{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103319,"rows_kept":103319,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1688169602557,22.22490567,18.876,18.866,72.421]
["bitfinex","SOLUSD",1688169602865,20.0,18.875,18.866,72.421]
["bitfinex","SOLUSD",1688169603156,42.411,18.875,18.866,72.421]
["bitfinex","SOLUSD",1688169604244,42.17548729,18.875,18.866,72.421]
["bitfinex","SOLUSD",1688169604451,22.411,18.875,18.86,138.575]
["bitfinex","SOLUSD",1688169604657,127.682,18.875,18.862,22.425]
["bitfinex","SOLUSD",1688169605973,127.682,18.875,18.863,55.0]
["bitfinex","SOLUSD",1688169606455,127.682,18.875,18.862,55.0]
["bitfinex","SOLUSD",1688169606859,20.0,18.874,18.864,22.423]
["bitfinex","SOLUSD",1688169607064,22.414,18.872,18.865,55.0]
["bitfinex","SOLUSD",1688169607271,22.414,18.872,18.865,77.421]
["bitfinex","SOLUSD",1688169607451,22.412,18.874,18.865,77.421]
["bitfinex","SOLUSD",1688169607860,20.0,18.873,18.865,77.421]
["bitfinex","SOLUSD",1688169608059,42.413,18.873,18.865,77.421]
["bitfinex","SOLUSD",1688169608254,20.0,18.873,18.865,135.146]
["bitfinex","SOLUSD",1688169608460,22.412,18.874,18.865,135.146]
["bitfinex","SOLUSD",1688169608656,20.0,18.873,18.865,135.146]
["bitfinex","SOLUSD",1688169608856,22.41,18.876,18.865,135.146]
["bitfinex","SOLUSD",1688169609061,22.406,18.879,18.866,0.67075331]
["bitfinex","SOLUSD",1688169609259,22.406,18.879,18.869,22.416]
["bitfinex","SOLUSD",1688169609459,22.404,18.881,18.87,55.0]
["bitfinex","SOLUSD",1688169609765,22.401,18.883,18.873,22.412]
["bitfinex","SOLUSD",1688169610153,22.401,18.883,18.867,57.717]
["bitfinex","SOLUSD",1688169610154,80.071,18.883,18.867,57.717]
["bitfinex","SOLUSD",1688169610367,20.0,18.882,18.869,22.416]
["bitfinex","SOLUSD",1688169610566,22.406,18.879,18.869,22.416]
["bitfinex","SOLUSD",1688169610765,22.406,18.879,18.868,22.418]
["bitfinex","SOLUSD",1688169610967,22.406,18.879,18.866,98.7586]
["bitfinex","SOLUSD",1688169611265,22.406,18.879,18.867,22.419]
["bitfinex","SOLUSD",1688169611469,22.406,18.879,18.869,22.417]
["bitfinex","SOLUSD",1688169611653,22.406,18.879,18.866,156.4806]
["bitfinex","SOLUSD",1688169611654,22.406,18.879,18.867,1.35884736]
["bitfinex","SOLUSD",1688169611854,22.406,18.879,18.867,23.77884736]
["bitfinex","SOLUSD",1688169612054,22.406,18.879,18.867,22.42]
["bitfinex","SOLUSD",1688169612467,57.67,18.884,18.867,127.736]
["bitfinex","SOLUSD",1688169612667,57.67,18.884,18.868,3.96694513]
["bitfinex","SOLUSD",1688169612867,33.63,18.89,18.872,80.115]
["bitfinex","SOLUSD",1688169613070,67.68966548,18.891,18.873,4.55645753]
["bitfinex","SOLUSD",1688169613281,22.398,18.886,18.878,22.406]
["bitfinex","SOLUSD",1688169613450,22.398,18.886,18.879,55.0]
["bitfinex","SOLUSD",1688169613756,22.398,18.886,18.879,77.405]
["bitfinex","SOLUSD",1688169614155,22.398,18.886,18.874,57.696]
["bitfinex","SOLUSD",1688169614370,20.0,18.885,18.868,57.714]
["bitfinex","SOLUSD",1688169614573,22.404,18.88,18.871,22.414]
["bitfinex","SOLUSD",1688169614776,33.45,18.89,18.871,22.414]
["bitfinex","SOLUSD",1688169614777,22.402,18.882,18.871,22.414]
["bitfinex","SOLUSD",1688169614960,22.4,18.884,18.871,22.414]
["bitfinex","SOLUSD",1688169615283,22.398,18.885,18.872,2.07823299]
["bitfinex","SOLUSD",1688169615580,22.398,18.885,18.877,22.408]
["bitfinex","SOLUSD",1688169615871,22.397,18.886,18.878,55.0]
["bitfinex","SOLUSD",1688169616071,22.397,18.886,18.88,22.404]
["bitfinex","SOLUSD",1688169616255,22.397,18.886,18.881,55.0]
["bitfinex","SOLUSD",1688169616577,22.397,18.886,18.874,98.9535]
["bitfinex","SOLUSD",1688169616873,22.397,18.886,18.875,77.41]
["bitfinex","SOLUSD",1688169617075,22.397,18.886,18.869,57.712]
["bitfinex","SOLUSD",1688169617276,22.397,18.886,18.872,22.414]
["bitfinex","SOLUSD",1688169617570,22.403,18.882,18.872,22.414]
["bitfinex","SOLUSD",1688169617956,105.196,18.889,18.872,22.414]
["bitfinex","SOLUSD",1688169618171,57.645,18.892,18.872,22.414]
["bitfinex","SOLUSD",1688169618372,57.645,18.892,18.873,105.69300753]
["bitfinex","SOLUSD",1688169618570,22.396,18.888,18.878,22.406]
["bitfinex","SOLUSD",1688169619084,22.396,18.888,18.879,55.0]
["bitfinex","SOLUSD",1688169619256,22.396,18.888,18.881,22.402]
["bitfinex","SOLUSD",1688169619451,22.396,18.888,18.882,55.0]
["bitfinex","SOLUSD",1688169620182,57.645,18.895,18.882,77.401]
["bitfinex","SOLUSD",1688169620477,22.39,18.893,18.882,77.401]
["bitfinex","SOLUSD",1688169620860,20.0,18.892,18.882,77.401]
["bitfinex","SOLUSD",1688169622174,22.39,18.899,18.883,0.73165757]
["bitfinex","SOLUSD",1688169622381,27.67785812,18.907,18.887,185.254]
["bitfinex","SOLUSD",1688169622382,5.62691271,18.906,18.887,185.254]
["bitfinex","SOLUSD",1688169622675,5.62691271,18.906,18.893,80.027]
["bitfinex","SOLUSD",1688169622867,33.48,18.91,18.893,80.027]
["bitfinex","SOLUSD",1688169622868,11.02190474,18.909,18.897,22.383]
["bitfinex","SOLUSD",1688169623464,33.40490474,18.909,18.897,22.383]
["bitfinex","SOLUSD",1688169623983,20.0,18.908,18.897,22.383]
["bitfinex","SOLUSD",1688169624163,11.02190474,18.907,18.897,22.383]
["bitfinex","SOLUSD",1688169624363,20.0,18.906,18.897,22.383]
["bitfinex","SOLUSD",1688169624661,20.0,18.906,18.89,57.647]
["bitfinex","SOLUSD",1688169624869,5.4464176,18.905,18.892,22.39]
["bitfinex","SOLUSD",1688169625083,5.4464176,18.905,18.893,55.0]
["bitfinex","SOLUSD",1688169625084,20.0,18.904,18.893,55.0]
["bitfinex","SOLUSD",1688169625279,20.0,18.904,18.896,22.385]
["bitfinex","SOLUSD",1688169625486,20.0,18.904,18.897,55.0]
["bitfinex","SOLUSD",1688169625780,19.5,18.904,18.898,22.382]
["bitfinex","SOLUSD",1688169625982,22.383,18.909,18.898,22.382]
["bitfinex","SOLUSD",1688169626188,5.32773323,18.908,18.898,22.382]
["bitfinex","SOLUSD",1688169626864,5.32773323,18.908,18.897,55.0]
["bitfinex","SOLUSD",1688169627067,5.32773323,18.908,18.899,22.381]
["bitfinex","SOLUSD",1688169627483,5.32773323,18.916,18.899,22.381]
["bitfinex","SOLUSD",1688169627671,5.32773323,18.916,18.9,3.151902]
["bitfinex","SOLUSD",1688169627993,33.11,18.91,18.9,3.151902]
["bitfinex","SOLUSD",1688169628276,8.34461605,18.909,18.896,22.384]
["bitfinex","SOLUSD",1688169628888,20.0,18.908,18.896,22.384]
["bitfinex","SOLUSD",1688169629190,8.34461605,18.907,18.896,22.384]
["bitfinex","SOLUSD",1688169629368,20.0,18.906,18.896,22.384]
["bitfinex","SOLUSD",1688169629972,20.0,18.909,18.896,22.384]
["bitfinex","SOLUSD",1688169630185,8.34461605,18.908,18.896,22.384]
["bitfinex","SOLUSD",1688169630390,20.0,18.907,18.896,22.384]
["bitfinex","SOLUSD",1688169631184,20.0,18.908,18.896,22.384]
["bitfinex","SOLUSD",1688169631478,8.34461605,18.907,18.899,22.381]
["bitfinex","SOLUSD",1688169631683,20.0,18.906,18.901,22.378]
["bitfinex","SOLUSD",1688169631886,20.0,18.908,18.901,22.378]
["bitfinex","SOLUSD",1688169632271,8.34461605,18.915,18.901,22.378]
["bitfinex","SOLUSD",1688169632472,8.34461605,18.913,18.902,77.377]
["bitfinex","SOLUSD",1688169632676,20.0,18.912,18.902,77.377]
["bitfinex","SOLUSD",1688169632877,21.178745,18.915,18.903,1.21400302]
["bitfinex","SOLUSD",1688169633569,21.178745,18.915,18.903,23.59100302]
["bitfinex","SOLUSD",1688169633892,8.34461605,18.914,18.903,22.377]
["bitfinex","SOLUSD",1688169634073,8.34461605,18.916,18.903,22.377]
["bitfinex","SOLUSD",1688169634473,8.34461605,18.914,18.903,22.377]
["bitfinex","SOLUSD",1688169634673,20.0,18.913,18.903,22.377]
["bitfinex","SOLUSD",1688169634883,2.9859291,18.914,18.903,22.377]
["bitfinex","SOLUSD",1688169637971,27.10369871,18.919,18.904,55.0]
["bitfinex","SOLUSD",1688169638176,27.10369871,18.919,18.908,22.37]
["bitfinex","SOLUSD",1688169640095,7.10369871,18.919,18.909,55.0]
["bitfinex","SOLUSD",1688169640298,11.02190474,18.929,18.912,79.948]
["bitfinex","SOLUSD",1688169640600,31.02190474,18.929,18.913,55.0]
["bitfinex","SOLUSD",1688169640782,31.02190474,18.929,18.917,22.359]
["bitfinex","SOLUSD",1688169641394,11.02190474,18.929,18.917,22.359]
["bitfinex","SOLUSD",1688169642194,11.02190474,18.929,18.912,3.82834142]
["bitfinex","SOLUSD",1688169642397,11.02190474,18.929,18.912,58.82834142]
["bitfinex","SOLUSD",1688169642595,11.02190474,18.927,18.912,58.82834142]
["bitfinex","SOLUSD",1688169642798,20.0,18.926,18.912,58.82834142]
["bitfinex","SOLUSD",1688169643380,11.02190474,18.927,18.915,3.82834142]
["bitfinex","SOLUSD",1688169643680,20.0,18.926,18.918,22.358]
["bitfinex","SOLUSD",1688169643879,20.0,18.926,18.912,55.0]
["bitfinex","SOLUSD",1688169643880,20.0,18.926,18.916,22.361]
["bitfinex","SOLUSD",1688169644081,4.08502489,18.925,18.916,22.361]
["bitfinex","SOLUSD",1688169644381,25.13753524,18.929,18.915,22.363]
["bitfinex","SOLUSD",1688169644583,55.0,18.928,18.911,57.583]
["bitfinex","SOLUSD",1688169644785,28.15936856,18.927,18.912,4.35338047]
["bitfinex","SOLUSD",1688169645096,28.15936856,18.927,18.915,22.362]
["bitfinex","SOLUSD",1688169645282,28.15936856,18.927,18.916,4.35338047]
["bitfinex","SOLUSD",1688169645785,28.15936856,18.927,18.915,4.35338047]
["bitfinex","SOLUSD",1688169645983,20.0,18.927,18.915,59.35338047]
["bitfinex","SOLUSD",1688169646389,23.02680673,18.929,18.915,4.35338047]
["bitfinex","SOLUSD",1688169646586,55.0,18.928,18.912,5.7999167]
["bitfinex","SOLUSD",1688169646888,28.25861328,18.927,18.912,5.7999167]
["bitfinex","SOLUSD",1688169648002,28.25861328,18.927,18.915,22.363]
["bitfinex","SOLUSD",1688169648499,8.25861328,18.927,18.918,22.358]
["bitfinex","SOLUSD",1688169648707,8.82064534,18.936,18.921,184.921]
["bitfinex","SOLUSD",1688169648888,28.82064534,18.936,18.921,184.921]
["bitfinex","SOLUSD",1688169649089,28.82064534,18.936,18.922,55.0]
["bitfinex","SOLUSD",1688169649406,28.82064534,18.936,18.922,77.354]
["bitfinex","SOLUSD",1688169649590,8.82064534,18.936,18.922,77.354]
["bitfinex","SOLUSD",1688169649786,8.82064534,18.938,18.923,2.5910793]
["bitfinex","SOLUSD",1688169650083,8.82064534,18.938,18.927,79.884]
["bitfinex","SOLUSD",1688169650293,8.82064534,18.942,18.928,55.0]
["bitfinex","SOLUSD",1688169650597,113.81264534,18.942,18.925,1.59965523]
["bitfinex","SOLUSD",1688169650778,113.81264534,18.942,18.925,56.59965523]
["bitfinex","SOLUSD",1688169650983,8.82064534,18.94,18.925,55.0]
["bitfinex","SOLUSD",1688169651201,20.0,18.939,18.925,55.0]
["bitfinex","SOLUSD",1688169651617,20.0,18.939,18.924,22.352]
["bitfinex","SOLUSD",1688169651908,63.82064534,18.938,18.924,22.352]
["bitfinex","SOLUSD",1688169652090,20.0,18.937,18.924,22.352]
["bitfinex","SOLUSD",1688169652407,8.82064534,18.936,18.924,22.352]
["bitfinex","SOLUSD",1688169652587,20.0,18.937,18.924,22.352]
["bitfinex","SOLUSD",1688169652588,20.0,18.935,18.924,22.352]
["bitfinex","SOLUSD",1688169652788,20.0,18.937,18.924,22.352]
["bitfinex","SOLUSD",1688169653488,23.34615585,18.939,18.925,55.0]
["bitfinex","SOLUSD",1688169653694,23.34615585,18.939,18.916,105.042]
["bitfinex","SOLUSD",1688169653902,55.0,18.938,18.917,5.6647813]
["bitfinex","SOLUSD",1688169654105,33.11,18.93,18.917,5.6647813]
["bitfinex","SOLUSD",1688169654403,79.889,18.927,18.914,22.364]
["bitfinex","SOLUSD",1688169654596,22.354,18.923,18.914,22.364]
["bitfinex","SOLUSD",1688169654795,20.0,18.922,18.914,22.364]
["bitfinex","SOLUSD",1688169655504,20.0,18.922,18.915,55.0]
["bitfinex","SOLUSD",1688169655703,20.0,18.922,18.916,22.36]
["bitfinex","SOLUSD",1688169656088,42.355,18.922,18.916,22.36]
["bitfinex","SOLUSD",1688169656290,22.355,18.922,18.916,22.36]
["bitfinex","SOLUSD",1688169656490,22.355,18.922,18.917,55.0]
["bitfinex","SOLUSD",1688169656690,22.353,18.923,18.917,77.36]
["bitfinex","SOLUSD",1688169656891,20.0,18.922,18.917,77.36]
["bitfinex","SOLUSD",1688169657594,42.355,18.922,18.917,55.0]
["bitfinex","SOLUSD",1688169658194,42.355,18.922,18.911,98.9383]
["bitfinex","SOLUSD",1688169658507,42.355,18.922,18.914,22.364]
["bitfinex","SOLUSD",1688169658709,42.355,18.922,18.915,55.0]
["bitfinex","SOLUSD",1688169660189,42.355,18.922,18.915,77.363]
["bitfinex","SOLUSD",1688169660912,42.355,18.922,18.915,55.0]
["bitfinex","SOLUSD",1688169661889,42.355,18.922,18.911,98.9383]
["bitfinex","SOLUSD",1688169662396,6.88422469,18.921,18.904,4.2783458]
["bitfinex","SOLUSD",1688169662597,184.981,18.916,18.904,4.2783458]
["bitfinex","SOLUSD",1688169662794,184.981,18.916,18.902,57.547]
["bitfinex","SOLUSD",1688169663015,79.952,18.912,18.901,22.379]
["bitfinex","SOLUSD",1688169663515,63.60297112,18.911,18.89,33.09]
["bitfinex","SOLUSD",1688169663695,185.085,18.905,18.887,94.5381]
["bitfinex","SOLUSD",1688169663897,28.60297112,18.904,18.885,10.83719922]
["bitfinex","SOLUSD",1688169664208,185.143,18.899,18.886,4.56287201]
["bitfinex","SOLUSD",1688169664396,30.86741796,18.898,18.878,4.56287201]
["bitfinex","SOLUSD",1688169664595,80.033,18.892,18.88,22.404]
["bitfinex","SOLUSD",1688169664793,57.627,18.898,18.88,127.647]
["bitfinex","SOLUSD",1688169665095,57.627,18.898,18.881,10.83719922]
["bitfinex","SOLUSD",1688169665313,22.386,18.896,18.886,22.397]
["bitfinex","SOLUSD",1688169666008,22.384,18.898,18.886,33.23419922]
["bitfinex","SOLUSD",1688169666206,22.384,18.898,18.887,10.83719922]
["bitfinex","SOLUSD",1688169666599,22.384,18.898,18.889,22.393]
["bitfinex","SOLUSD",1688169666796,22.384,18.898,18.89,55.0]
["bitfinex","SOLUSD",1688169667009,22.384,18.898,18.89,77.392]
["bitfinex","SOLUSD",1688169667210,22.384,18.898,18.89,22.392]
["bitfinex","SOLUSD",1688169667412,22.384,18.898,18.891,55.0]
["bitfinex","SOLUSD",1688169668809,22.384,18.898,18.888,22.394]
["bitfinex","SOLUSD",1688169669015,22.384,18.898,18.889,55.0]
["bitfinex","SOLUSD",1688169670602,22.384,18.898,18.889,77.393]
["bitfinex","SOLUSD",1688169671407,22.384,18.898,18.889,55.0]
["bitfinex","SOLUSD",1688169671804,22.384,18.898,18.889,77.393]
["bitfinex","SOLUSD",1688169673210,57.609,18.904,18.89,0.93109268]
["bitfinex","SOLUSD",1688169673412,20.0,18.903,18.891,22.39]
["bitfinex","SOLUSD",1688169673613,22.379,18.902,18.891,22.39]
["bitfinex","SOLUSD",1688169674133,22.379,18.902,18.893,22.388]
["bitfinex","SOLUSD",1688169674709,22.379,18.902,18.887,57.656]
["bitfinex","SOLUSD",1688169674910,22.379,18.902,18.887,22.396]
["bitfinex","SOLUSD",1688169675206,22.384,18.897,18.887,22.396]
["bitfinex","SOLUSD",1688169675613,22.384,18.897,18.886,22.397]
["bitfinex","SOLUSD",1688169677529,22.384,18.897,18.887,55.0]
["bitfinex","SOLUSD",1688169677826,22.384,18.897,18.888,22.394]
["bitfinex","SOLUSD",1688169679320,22.384,18.897,18.88,116.07819922]
["bitfinex","SOLUSD",1688169679523,75.0,18.896,18.883,22.4]
["bitfinex","SOLUSD",1688169679822,22.39,18.893,18.883,22.4]
["bitfinex","SOLUSD",1688169680003,22.393,18.89,18.883,22.4]
["bitfinex","SOLUSD",1688169680206,57.638,18.894,18.883,22.4]
["bitfinex","SOLUSD",1688169680412,20.0,18.893,18.883,22.4]
["bitfinex","SOLUSD",1688169681026,22.392,18.891,18.883,22.4]
["bitfinex","SOLUSD",1688169681524,22.392,18.891,18.884,55.0]
["bitfinex","SOLUSD",1688169682028,22.392,18.891,18.884,77.399]
["bitfinex","SOLUSD",1688169682722,22.392,18.891,18.882,22.401]
["bitfinex","SOLUSD",1688169684411,22.392,18.891,18.883,55.0]
["bitfinex","SOLUSD",1688169684730,22.392,18.891,18.883,77.401]
["bitfinex","SOLUSD",1688169685120,22.392,18.891,18.883,55.0]
["bitfinex","SOLUSD",1688169686820,22.392,18.891,18.878,22.405]
["bitfinex","SOLUSD",1688169687027,22.392,18.891,18.876,149.4464]
["bitfinex","SOLUSD",1688169687028,22.392,18.891,18.876,91.7564]
["bitfinex","SOLUSD",1688169687211,22.392,18.891,18.876,114.1644]
["bitfinex","SOLUSD",1688169688323,22.392,18.891,18.876,22.408]
["bitfinex","SOLUSD",1688169688516,78.16,18.89,18.87,22.415]
["bitfinex","SOLUSD",1688169688822,185.287,18.884,18.87,22.415]
["bitfinex","SOLUSD",1688169689216,22.405,18.88,18.87,22.415]
["bitfinex","SOLUSD",1688169689817,22.405,18.88,18.868,22.418]
["bitfinex","SOLUSD",1688169690017,22.405,18.88,18.869,55.0]
["bitfinex","SOLUSD",1688169690221,22.405,18.88,18.869,22.417]
["bitfinex","SOLUSD",1688169691816,22.405,18.88,18.862,10.83719922]
["bitfinex","SOLUSD",1688169692034,22.405,18.88,18.864,22.423]
["bitfinex","SOLUSD",1688169692214,32.33031028,18.88,18.864,22.423]
["bitfinex","SOLUSD",1688169692718,22.405,18.88,18.865,0.7883698]
["bitfinex","SOLUSD",1688169692921,22.405,18.88,18.867,22.419]
["bitfinex","SOLUSD",1688169693535,22.405,18.88,18.868,55.0]
["bitfinex","SOLUSD",1688169694034,22.405,18.88,18.866,22.421]
["bitfinex","SOLUSD",1688169694337,32.33031028,18.88,18.863,2.84734201]
["bitfinex","SOLUSD",1688169694638,22.405,18.88,18.863,2.84734201]
["bitfinex","SOLUSD",1688169695834,22.405,18.88,18.865,22.422]
["bitfinex","SOLUSD",1688169696138,22.405,18.88,18.867,22.419]
["bitfinex","SOLUSD",1688169696333,22.405,18.88,18.868,55.0]
["bitfinex","SOLUSD",1688169698034,32.33031028,18.88,18.865,22.421]
["bitfinex","SOLUSD",1688169698223,55.53031028,18.88,18.859,57.741]
["bitfinex","SOLUSD",1688169698424,84.92531028,18.879,18.86,3.39013605]
["bitfinex","SOLUSD",1688169698618,80.112,18.874,18.862,22.425]
["bitfinex","SOLUSD",1688169698935,20.0,18.873,18.86,3.39013605]
["bitfinex","SOLUSD",1688169699139,22.417,18.87,18.86,22.428]
["bitfinex","SOLUSD",1688169699826,22.417,18.87,18.858,22.429]
["bitfinex","SOLUSD",1688169700027,22.417,18.87,18.853,92.8947]
["bitfinex","SOLUSD",1688169700028,22.417,18.87,18.853,150.6547]
["bitfinex","SOLUSD",1688169700421,22.417,18.87,18.854,1.2577631]
["bitfinex","SOLUSD",1688169700621,22.417,18.87,18.855,22.433]
["bitfinex","SOLUSD",1688169701634,22.417,18.87,18.856,55.0]
["bitfinex","SOLUSD",1688169701836,22.417,18.87,18.86,22.428]
["bitfinex","SOLUSD",1688169702037,22.417,18.87,18.861,55.0]
["bitfinex","SOLUSD",1688169702235,22.417,18.87,18.856,57.751]
["bitfinex","SOLUSD",1688169703542,22.417,18.87,18.857,55.0]
["bitfinex","SOLUSD",1688169703936,22.417,18.87,18.861,22.426]
["bitfinex","SOLUSD",1688169704153,22.417,18.87,18.862,55.0]
["bitfinex","SOLUSD",1688169704549,22.417,18.87,18.861,55.0]
["bitfinex","SOLUSD",1688169705043,22.417,18.87,18.854,92.8947]
["bitfinex","SOLUSD",1688169706950,55.54231028,18.87,18.854,92.8947]
["bitfinex","SOLUSD",1688169707332,9.92531028,18.869,18.854,115.3297]
["bitfinex","SOLUSD",1688169707531,22.421,18.866,18.854,115.3297]
["bitfinex","SOLUSD",1688169708028,22.42,18.867,18.855,55.0]
["bitfinex","SOLUSD",1688169708347,22.42,18.867,18.856,22.432]
["bitfinex","SOLUSD",1688169708550,22.42,18.867,18.854,92.8947]
["bitfinex","SOLUSD",1688169708754,22.42,18.867,18.854,115.3297]
["bitfinex","SOLUSD",1688169709241,67.62131028,18.875,18.854,115.3297]
["bitfinex","SOLUSD",1688169709440,57.702,18.873,18.855,2.5892047]
["bitfinex","SOLUSD",1688169709640,22.42,18.867,18.858,22.43]
["bitfinex","SOLUSD",1688169710328,9.92531028,18.872,18.858,127.796]
["bitfinex","SOLUSD",1688169710530,22.418,18.868,18.862,22.425]
["bitfinex","SOLUSD",1688169710748,22.417,18.869,18.862,22.425]
["bitfinex","SOLUSD",1688169711447,22.417,18.869,18.857,22.43]
["bitfinex","SOLUSD",1688169712931,22.417,18.869,18.861,22.426]
["bitfinex","SOLUSD",1688169714037,22.417,18.869,18.859,22.428]
["bitfinex","SOLUSD",1688169714241,22.417,18.869,18.854,92.8947]
["bitfinex","SOLUSD",1688169715452,22.417,18.869,18.858,22.43]
["bitfinex","SOLUSD",1688169715654,22.417,18.869,18.859,55.0]
["bitfinex","SOLUSD",1688169715857,22.417,18.869,18.862,22.426]
["bitfinex","SOLUSD",1688169717057,22.417,18.869,18.861,22.427]
["bitfinex","SOLUSD",1688169717561,22.417,18.869,18.862,55.0]
["bitfinex","SOLUSD",1688169717746,22.417,18.869,18.862,22.425]
["bitfinex","SOLUSD",1688169718553,20.0,18.874,18.862,22.425]
["bitfinex","SOLUSD",1688169718758,22.416,18.871,18.863,55.0]
["bitfinex","SOLUSD",1688169718943,22.416,18.871,18.863,77.424]
["bitfinex","SOLUSD",1688169719545,22.416,18.871,18.863,55.0]
["bitfinex","SOLUSD",1688169719747,22.416,18.871,18.862,55.0]
["bitfinex","SOLUSD",1688169721354,22.416,18.871,18.862,77.425]
["bitfinex","SOLUSD",1688169721672,23.37,18.88,18.862,77.425]
["bitfinex","SOLUSD",1688169721673,27.70617482,18.887,18.862,77.425]
["bitfinex","SOLUSD",1688169721850,27.70617482,18.887,18.863,6.93966818]
["bitfinex","SOLUSD",1688169722051,22.408,18.878,18.864,55.0]
["bitfinex","SOLUSD",1688169722247,22.408,18.878,18.868,22.418]
["bitfinex","SOLUSD",1688169722462,22.408,18.878,18.869,55.0]
["bitfinex","SOLUSD",1688169722959,22.406,18.879,18.869,77.417]
["bitfinex","SOLUSD",1688169723662,22.404,18.881,18.869,182.721]
["bitfinex","SOLUSD",1688169725355,9.92531028,18.886,18.87,43.14]
["bitfinex","SOLUSD",1688169725559,22.394,18.889,18.874,80.105]
["bitfinex","SOLUSD",1688169725747,22.394,18.889,18.875,55.0]
["bitfinex","SOLUSD",1688169725950,22.394,18.889,18.879,22.405]
["bitfinex","SOLUSD",1688169726251,22.394,18.889,18.88,55.0]
["bitfinex","SOLUSD",1688169726452,22.394,18.889,18.879,22.405]
["bitfinex","SOLUSD",1688169726772,32.31931028,18.889,18.86,46.52]
["bitfinex","SOLUSD",1688169727068,22.402,18.882,18.868,80.133]
["bitfinex","SOLUSD",1688169728461,22.402,18.882,18.868,185.443]
["bitfinex","SOLUSD",1688169728646,22.402,18.882,18.87,23.42]
["bitfinex","SOLUSD",1688169728853,22.402,18.882,18.873,22.412]
["bitfinex","SOLUSD",1688169729153,57.644,18.892,18.874,55.0]
["bitfinex","SOLUSD",1688169729355,57.644,18.892,18.879,22.405]
["bitfinex","SOLUSD",1688169729551,22.393,18.89,18.88,55.0]
["bitfinex","SOLUSD",1688169730055,22.393,18.89,18.879,77.405]
["bitfinex","SOLUSD",1688169732961,22.386,18.896,18.879,77.405]
["bitfinex","SOLUSD",1688169733160,23.29,18.9,18.879,77.405]
["bitfinex","SOLUSD",1688169733161,20.0,18.895,18.88,2.30146837]
["bitfinex","SOLUSD",1688169733364,22.388,18.894,18.884,22.399]
["bitfinex","SOLUSD",1688169733663,20.0,18.893,18.887,22.395]
["bitfinex","SOLUSD",1688169733872,22.383,18.898,18.89,22.392]
["bitfinex","SOLUSD",1688169734074,22.383,18.898,18.891,55.0]
["bitfinex","SOLUSD",1688169734281,22.381,18.9,18.891,55.0]
["bitfinex","SOLUSD",1688169734567,22.381,18.9,18.884,93.81]
["bitfinex","SOLUSD",1688169734766,32.30631028,18.9,18.884,93.81]
["bitfinex","SOLUSD",1688169734978,9.92531028,18.899,18.883,22.4]
["bitfinex","SOLUSD",1688169735165,9.92531028,18.899,18.877,22.381]
["bitfinex","SOLUSD",1688169735166,80.023,18.895,18.878,22.407]
["bitfinex","SOLUSD",1688169735356,20.0,18.894,18.878,22.407]
["bitfinex","SOLUSD",1688169735669,20.0,18.894,18.879,55.0]
["bitfinex","SOLUSD",1688169735670,22.393,18.89,18.879,55.0]
["bitfinex","SOLUSD",1688169735968,22.393,18.89,18.879,77.405]
["bitfinex","SOLUSD",1688169736152,22.386,18.896,18.885,22.398]
["bitfinex","SOLUSD",1688169736358,22.386,18.896,18.886,55.0]
["bitfinex","SOLUSD",1688169736555,22.386,18.896,18.888,22.394]
["bitfinex","SOLUSD",1688169736862,22.386,18.896,18.889,77.393]
["bitfinex","SOLUSD",1688169737059,22.386,18.896,18.89,55.0]
["bitfinex","SOLUSD",1688169737265,22.386,18.896,18.886,55.0]
["bitfinex","SOLUSD",1688169737874,22.386,18.896,18.886,77.396]
["bitfinex","SOLUSD",1688169738165,22.384,18.898,18.886,77.396]
["bitfinex","SOLUSD",1688169738364,46.71,18.91,18.886,77.396]
["bitfinex","SOLUSD",1688169738365,105.104,18.906,18.886,77.396]
["bitfinex","SOLUSD",1688169738575,10.61171804,18.912,18.896,80.016]
["bitfinex","SOLUSD",1688169738771,57.577,18.914,18.904,22.375]
["bitfinex","SOLUSD",1688169738974,20.0,18.913,18.904,22.375]
["bitfinex","SOLUSD",1688169739267,22.368,18.911,18.905,55.0]
["bitfinex","SOLUSD",1688169739666,22.368,18.911,18.903,22.377]
["bitfinex","SOLUSD",1688169739667,22.368,18.911,18.904,55.0]
["bitfinex","SOLUSD",1688169740066,57.569,18.917,18.904,77.375]
["bitfinex","SOLUSD",1688169740274,2.61627457,18.916,18.904,77.375]
["bitfinex","SOLUSD",1688169740569,57.569,18.917,18.907,22.371]
["bitfinex","SOLUSD",1688169740570,22.364,18.914,18.907,22.371]
["bitfinex","SOLUSD",1688169740771,22.364,18.914,18.908,55.0]
["bitfinex","SOLUSD",1688169741754,22.364,18.914,18.908,77.37]
["bitfinex","SOLUSD",1688169742575,57.569,18.917,18.908,77.37]
["bitfinex","SOLUSD",1688169742576,22.363,18.915,18.908,77.37]
["bitfinex","SOLUSD",1688169742758,57.56,18.92,18.908,77.37]
["bitfinex","SOLUSD",1688169743076,67.47631028,18.923,18.908,77.37]
["bitfinex","SOLUSD",1688169743366,22.359,18.918,18.908,77.37]
["bitfinex","SOLUSD",1688169745166,20.0,18.922,18.908,134.964]
["bitfinex","SOLUSD",1688169745360,42.355,18.922,18.909,1.02480028]
["bitfinex","SOLUSD",1688169745561,42.355,18.922,18.912,79.947]
["bitfinex","SOLUSD",1688169745878,20.0,18.922,18.915,22.362]
["bitfinex","SOLUSD",1688169746063,20.0,18.922,18.916,55.0]
["bitfinex","SOLUSD",1688169746262,42.354,18.922,18.916,77.36]
["bitfinex","SOLUSD",1688169746659,22.354,18.922,18.916,77.36]
["bitfinex","SOLUSD",1688169747271,57.537,18.927,18.916,77.36]
["bitfinex","SOLUSD",1688169747469,22.352,18.925,18.916,77.36]
["bitfinex","SOLUSD",1688169747675,20.0,18.924,18.916,77.36]
["bitfinex","SOLUSD",1688169748271,80.24821254,18.929,18.916,77.36]
["bitfinex","SOLUSD",1688169748470,22.351,18.925,18.916,77.36]
["bitfinex","SOLUSD",1688169748667,20.0,18.924,18.916,77.36]
["bitfinex","SOLUSD",1688169748866,42.353,18.924,18.916,77.36]
["bitfinex","SOLUSD",1688169749268,42.353,18.924,18.916,22.36]
["bitfinex","SOLUSD",1688169749472,57.532,18.93,18.916,22.36]
["bitfinex","SOLUSD",1688169749678,79.877,18.93,18.916,22.36]
["bitfinex","SOLUSD",1688169749987,22.345,18.93,18.916,22.36]
["bitfinex","SOLUSD",1688169750480,22.344,18.932,18.917,55.0]
["bitfinex","SOLUSD",1688169750679,3.31578196,18.931,18.921,79.908]
["bitfinex","SOLUSD",1688169750885,3.31578196,18.936,18.922,76.39365236]
["bitfinex","SOLUSD",1688169751184,22.338,18.936,18.926,22.349]
["bitfinex","SOLUSD",1688169751365,57.492,18.942,18.93,22.344]
["bitfinex","SOLUSD",1688169751566,79.823,18.942,18.931,77.343]
["bitfinex","SOLUSD",1688169751763,22.331,18.942,18.931,77.343]
["bitfinex","SOLUSD",1688169753482,22.331,18.942,18.931,22.343]
["bitfinex","SOLUSD",1688169753683,22.331,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688169753991,22.331,18.942,18.934,22.339]
["bitfinex","SOLUSD",1688169754286,22.331,18.942,18.935,77.339]
["bitfinex","SOLUSD",1688169754464,22.331,18.942,18.936,55.0]
["bitfinex","SOLUSD",1688169754664,22.331,18.942,18.929,104.969]
["bitfinex","SOLUSD",1688169754665,22.331,18.942,18.92,23.31]
["bitfinex","SOLUSD",1688169754867,2.75851294,18.941,18.926,90.773]
["bitfinex","SOLUSD",1688169755080,21.74707265,18.939,18.932,22.343]
["bitfinex","SOLUSD",1688169756068,21.74707265,18.939,18.933,55.0]
["bitfinex","SOLUSD",1688169756277,21.74707265,18.939,18.926,90.773]
["bitfinex","SOLUSD",1688169756472,21.74707265,18.939,18.927,55.0]
["bitfinex","SOLUSD",1688169756677,21.74707265,18.939,18.927,77.348]
["bitfinex","SOLUSD",1688169757385,21.74707265,18.939,18.927,22.348]
["bitfinex","SOLUSD",1688169757594,21.74707265,18.939,18.926,90.773]
["bitfinex","SOLUSD",1688169757792,2.07269791,18.938,18.926,113.122]
["bitfinex","SOLUSD",1688169757974,22.339,18.936,18.926,113.122]
["bitfinex","SOLUSD",1688169758290,22.339,18.936,18.926,22.349]
["bitfinex","SOLUSD",1688169758495,22.339,18.936,18.92,23.31]
["bitfinex","SOLUSD",1688169758695,23.79134845,18.935,18.918,105.028]
["bitfinex","SOLUSD",1688169758988,22.345,18.931,18.923,22.353]
["bitfinex","SOLUSD",1688169759682,22.343,18.932,18.923,22.353]
["bitfinex","SOLUSD",1688169759886,22.344,18.931,18.925,22.351]
["bitfinex","SOLUSD",1688169760083,104.909,18.941,18.926,55.0]
["bitfinex","SOLUSD",1688169760282,22.338,18.937,18.929,22.346]
["bitfinex","SOLUSD",1688169760489,22.338,18.937,18.931,22.344]
["bitfinex","SOLUSD",1688169760689,22.336,18.938,18.932,55.0]
["bitfinex","SOLUSD",1688169762388,22.335,18.939,18.932,77.343]
["bitfinex","SOLUSD",1688169764093,22.335,18.939,18.932,55.0]
["bitfinex","SOLUSD",1688169764287,79.835,18.939,18.925,93.8763]
["bitfinex","SOLUSD",1688169764490,2.7345779,18.938,18.926,77.349]
["bitfinex","SOLUSD",1688169764681,22.34,18.935,18.926,77.349]
["bitfinex","SOLUSD",1688169765479,22.335,18.939,18.926,77.349]
["bitfinex","SOLUSD",1688169766478,22.335,18.939,18.926,22.349]
["bitfinex","SOLUSD",1688169766792,2.49062288,18.938,18.926,22.349]
["bitfinex","SOLUSD",1688169766995,22.34,18.935,18.926,22.349]
["bitfinex","SOLUSD",1688169769100,22.34,18.935,18.918,10.83719922]
["bitfinex","SOLUSD",1688169769283,22.346,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688169770189,22.346,18.93,18.921,22.355]
["bitfinex","SOLUSD",1688169770496,103.223,18.93,18.915,57.571]
["bitfinex","SOLUSD",1688169770696,3.6873146,18.929,18.915,22.362]
["bitfinex","SOLUSD",1688169770901,22.351,18.925,18.915,22.362]
["bitfinex","SOLUSD",1688169771278,22.349,18.927,18.915,22.362]
["bitfinex","SOLUSD",1688169772102,22.349,18.927,18.918,22.359]
["bitfinex","SOLUSD",1688169772295,22.349,18.927,18.919,55.0]
["bitfinex","SOLUSD",1688169772592,22.349,18.927,18.919,77.358]
["bitfinex","SOLUSD",1688169773897,22.349,18.927,18.912,199.0183]
["bitfinex","SOLUSD",1688169774098,22.349,18.927,18.915,22.362]
["bitfinex","SOLUSD",1688169774099,2.81923401,18.926,18.915,22.362]
["bitfinex","SOLUSD",1688169774298,22.354,18.923,18.915,22.362]
["bitfinex","SOLUSD",1688169774988,22.354,18.923,18.916,55.0]
["bitfinex","SOLUSD",1688169775195,22.354,18.923,18.917,22.36]
["bitfinex","SOLUSD",1688169775391,104.976,18.929,18.917,22.36]
["bitfinex","SOLUSD",1688169775595,22.352,18.925,18.917,22.36]
["bitfinex","SOLUSD",1688169775906,22.352,18.925,18.916,55.0]
["bitfinex","SOLUSD",1688169776100,22.352,18.925,18.912,93.9533]
["bitfinex","SOLUSD",1688169776294,22.352,18.925,18.913,55.0]
["bitfinex","SOLUSD",1688169776706,22.352,18.925,18.914,22.363]
["bitfinex","SOLUSD",1688169777502,22.352,18.925,18.915,55.0]
["bitfinex","SOLUSD",1688169777803,22.35,18.926,18.918,22.359]
["bitfinex","SOLUSD",1688169779087,22.35,18.926,18.912,57.58]
["bitfinex","SOLUSD",1688169779300,20.0,18.925,18.913,55.0]
["bitfinex","SOLUSD",1688169779506,22.355,18.922,18.913,77.364]
["bitfinex","SOLUSD",1688169779889,22.355,18.922,18.909,22.37]
["bitfinex","SOLUSD",1688169780102,2.6248789,18.921,18.906,92.2055]
["bitfinex","SOLUSD",1688169780299,22.361,18.917,18.907,22.371]
["bitfinex","SOLUSD",1688169781000,22.361,18.917,18.907,20.871]
["bitfinex","SOLUSD",1688169781409,22.361,18.917,18.908,55.0]
["bitfinex","SOLUSD",1688169781588,22.361,18.917,18.908,77.371]
["bitfinex","SOLUSD",1688169782802,22.361,18.917,18.908,55.0]
["bitfinex","SOLUSD",1688169783806,22.361,18.917,18.908,77.371]
["bitfinex","SOLUSD",1688169785400,60.8624793,18.923,18.908,182.458]
["bitfinex","SOLUSD",1688169785611,23.3124793,18.923,18.908,182.458]
["bitfinex","SOLUSD",1688169785804,20.0,18.925,18.908,182.458]
["bitfinex","SOLUSD",1688169786122,72.62385271,18.93,18.91,23.42]
["bitfinex","SOLUSD",1688169786123,3.96477353,18.924,18.91,23.42]
["bitfinex","SOLUSD",1688169786409,3.96477353,18.927,18.914,184.992]
["bitfinex","SOLUSD",1688169786616,22.34,18.935,18.92,23.42]
["bitfinex","SOLUSD",1688169786792,32.60988448,18.939,18.926,184.872]
["bitfinex","SOLUSD",1688169786991,127.231,18.944,18.927,55.0]
["bitfinex","SOLUSD",1688169787203,127.231,18.944,18.931,22.343]
["bitfinex","SOLUSD",1688169787204,22.335,18.939,18.931,22.343]
["bitfinex","SOLUSD",1688169787404,22.335,18.939,18.932,55.0]
["bitfinex","SOLUSD",1688169788094,22.335,18.939,18.927,95.0008]
["bitfinex","SOLUSD",1688169788417,32.17233726,18.939,18.927,22.347]
["bitfinex","SOLUSD",1688169788609,32.17233726,18.939,18.928,55.0]
["bitfinex","SOLUSD",1688169788810,22.335,18.939,18.928,77.347]
["bitfinex","SOLUSD",1688169789911,32.17233726,18.939,18.923,98.1292]
["bitfinex","SOLUSD",1688169790213,3.46360722,18.938,18.924,22.351]
["bitfinex","SOLUSD",1688169790718,3.46360722,18.94,18.924,22.351]
["bitfinex","SOLUSD",1688169791015,3.46360722,18.94,18.925,55.0]
["bitfinex","SOLUSD",1688169791204,22.337,18.937,18.929,22.346]
["bitfinex","SOLUSD",1688169791405,22.337,18.937,18.931,22.344]
["bitfinex","SOLUSD",1688169791604,22.337,18.937,18.932,55.0]
["bitfinex","SOLUSD",1688169792005,22.336,18.938,18.932,77.342]
["bitfinex","SOLUSD",1688169793200,22.336,18.938,18.932,22.342]
["bitfinex","SOLUSD",1688169793516,22.336,18.938,18.933,55.0]
["bitfinex","SOLUSD",1688169794713,22.336,18.938,18.932,22.343]
["bitfinex","SOLUSD",1688169794912,22.336,18.938,18.926,91.7553]
["bitfinex","SOLUSD",1688169795121,22.336,18.938,18.929,22.346]
["bitfinex","SOLUSD",1688169796013,22.336,18.938,18.927,22.348]
["bitfinex","SOLUSD",1688169796413,32.29285925,18.938,18.923,22.352]
["bitfinex","SOLUSD",1688169796726,22.342,18.933,18.923,22.353]
["bitfinex","SOLUSD",1688169797705,57.509,18.937,18.923,22.353]
["bitfinex","SOLUSD",1688169797911,22.34,18.934,18.923,22.353]
["bitfinex","SOLUSD",1688169798524,104.917,18.939,18.927,22.349]
["bitfinex","SOLUSD",1688169798816,22.339,18.936,18.929,22.345]
["bitfinex","SOLUSD",1688169799023,22.339,18.936,18.93,55.0]
["bitfinex","SOLUSD",1688169799312,22.339,18.936,18.93,77.344]
["bitfinex","SOLUSD",1688169799515,22.336,18.938,18.93,77.344]
["bitfinex","SOLUSD",1688169799821,22.335,18.939,18.93,77.344]
["bitfinex","SOLUSD",1688169800809,22.335,18.939,18.921,77.344]
["bitfinex","SOLUSD",1688169801007,3.92985385,18.938,18.922,115.54530002]
["bitfinex","SOLUSD",1688169801208,79.859,18.934,18.922,113.9316]
["bitfinex","SOLUSD",1688169801418,22.341,18.934,18.922,42.354]
["bitfinex","SOLUSD",1688169803012,22.341,18.934,18.923,55.0]
["bitfinex","SOLUSD",1688169803225,22.341,18.934,18.925,22.35]
["bitfinex","SOLUSD",1688169803520,22.341,18.934,18.926,77.349]
["bitfinex","SOLUSD",1688169804418,22.341,18.934,18.926,22.349]
["bitfinex","SOLUSD",1688169804721,22.341,18.934,18.919,57.559]
["bitfinex","SOLUSD",1688169804924,22.341,18.934,18.91,46.73]
["bitfinex","SOLUSD",1688169804925,23.33644329,18.933,18.914,96.839]
["bitfinex","SOLUSD",1688169805112,22.348,18.928,18.918,22.358]
["bitfinex","SOLUSD",1688169806824,22.348,18.928,18.917,22.36]
["bitfinex","SOLUSD",1688169808527,22.348,18.928,18.918,55.0]
["bitfinex","SOLUSD",1688169808728,22.348,18.928,18.919,22.357]
["bitfinex","SOLUSD",1688169809025,22.348,18.928,18.92,55.0]
["bitfinex","SOLUSD",1688169810214,127.324,18.928,18.916,22.361]
["bitfinex","SOLUSD",1688169810417,127.324,18.928,18.917,55.0]
["bitfinex","SOLUSD",1688169811625,22.346,18.929,18.917,182.397]
["bitfinex","SOLUSD",1688169811830,77.521,18.933,18.917,182.397]
["bitfinex","SOLUSD",1688169812014,3.70473217,18.932,18.917,182.397]
["bitfinex","SOLUSD",1688169812825,3.70473217,18.932,18.92,23.42]
["bitfinex","SOLUSD",1688169813126,22.34,18.935,18.923,79.9]
["bitfinex","SOLUSD",1688169813336,22.338,18.936,18.924,55.0]
["bitfinex","SOLUSD",1688169813515,22.338,18.936,18.927,22.348]
["bitfinex","SOLUSD",1688169813718,22.338,18.936,18.928,55.0]
["bitfinex","SOLUSD",1688169813915,22.338,18.936,18.93,22.345]
["bitfinex","SOLUSD",1688169814526,22.338,18.936,18.928,55.0]
["bitfinex","SOLUSD",1688169814830,22.338,18.936,18.929,22.345]
["bitfinex","SOLUSD",1688169815420,22.34,18.942,18.929,22.345]
["bitfinex","SOLUSD",1688169815626,104.862,18.949,18.93,55.0]
["bitfinex","SOLUSD",1688169815825,22.326,18.947,18.936,22.338]
["bitfinex","SOLUSD",1688169816126,85.06162867,18.951,18.937,55.0]
["bitfinex","SOLUSD",1688169816335,22.325,18.947,18.94,22.332]
["bitfinex","SOLUSD",1688169816533,22.325,18.947,18.937,55.0]
["bitfinex","SOLUSD",1688169816758,22.324,18.948,18.939,22.334]
["bitfinex","SOLUSD",1688169817037,22.324,18.948,18.94,55.0]
["bitfinex","SOLUSD",1688169817335,22.324,18.948,18.942,22.33]
["bitfinex","SOLUSD",1688169820116,22.324,18.948,18.94,22.332]
["bitfinex","SOLUSD",1688169820317,22.324,18.948,18.932,86.2025]
["bitfinex","SOLUSD",1688169820318,22.324,18.948,18.932,143.7235]
["bitfinex","SOLUSD",1688169820525,2.06033181,18.947,18.937,22.337]
["bitfinex","SOLUSD",1688169820836,22.328,18.944,18.937,22.337]
["bitfinex","SOLUSD",1688169821639,22.329,18.944,18.938,55.0]
["bitfinex","SOLUSD",1688169821933,22.327,18.946,18.938,77.335]
["bitfinex","SOLUSD",1688169822321,22.325,18.948,18.938,77.335]
["bitfinex","SOLUSD",1688169822725,22.321,18.951,18.938,77.335]
["bitfinex","SOLUSD",1688169822936,57.462,18.952,18.938,77.335]
["bitfinex","SOLUSD",1688169823832,22.323,18.95,18.938,55.0]
["bitfinex","SOLUSD",1688169824929,22.323,18.95,18.938,77.335]
["bitfinex","SOLUSD",1688169827222,22.323,18.95,18.934,57.514]
["bitfinex","SOLUSD",1688169827223,79.11985925,18.95,18.929,22.345]
["bitfinex","SOLUSD",1688169827437,83.51344454,18.949,18.929,22.345]
["bitfinex","SOLUSD",1688169827639,184.711,18.943,18.928,22.347]
["bitfinex","SOLUSD",1688169827828,20.0,18.942,18.927,22.348]
["bitfinex","SOLUSD",1688169828027,79.84,18.938,18.927,22.348]
["bitfinex","SOLUSD",1688169828637,79.84,18.938,18.928,55.0]
["bitfinex","SOLUSD",1688169828829,79.84,18.938,18.928,77.346]
["bitfinex","SOLUSD",1688169837527,22.336,18.938,18.928,77.346]
["bitfinex","SOLUSD",1688169839951,22.336,18.938,18.928,55.0]
["bitfinex","SOLUSD",1688169840752,22.336,18.938,18.928,77.347]
["bitfinex","SOLUSD",1688169841233,22.334,18.94,18.928,77.347]
["bitfinex","SOLUSD",1688169841436,2.56845966,18.944,18.933,22.34]
["bitfinex","SOLUSD",1688169841640,22.331,18.942,18.935,22.338]
["bitfinex","SOLUSD",1688169842058,22.331,18.942,18.936,55.0]
["bitfinex","SOLUSD",1688169842437,22.331,18.942,18.935,55.0]
["bitfinex","SOLUSD",1688169843633,22.331,18.942,18.935,77.339]
["bitfinex","SOLUSD",1688169843838,20.0,18.962,18.935,77.339]
["bitfinex","SOLUSD",1688169843839,57.467,18.95,18.935,77.339]
["bitfinex","SOLUSD",1688169844145,2.8532077,18.949,18.935,77.339]
["bitfinex","SOLUSD",1688169844445,22.323,18.95,18.935,77.339]
["bitfinex","SOLUSD",1688169847649,22.328,18.945,18.935,22.339]
["bitfinex","SOLUSD",1688169848854,22.328,18.945,18.936,55.0]
["bitfinex","SOLUSD",1688169849052,22.328,18.945,18.938,22.335]
["bitfinex","SOLUSD",1688169849553,22.328,18.945,18.936,55.0]
["bitfinex","SOLUSD",1688169850837,22.328,18.945,18.937,22.336]
["bitfinex","SOLUSD",1688169851039,22.328,18.945,18.938,55.0]
["bitfinex","SOLUSD",1688169851239,22.328,18.945,18.938,77.335]
["bitfinex","SOLUSD",1688169852957,9.95685925,18.95,18.938,77.335]
["bitfinex","SOLUSD",1688169853143,22.325,18.947,18.938,77.335]
["bitfinex","SOLUSD",1688169853535,22.325,18.947,18.938,22.335]
["bitfinex","SOLUSD",1688169854053,22.325,18.947,18.94,22.333]
["bitfinex","SOLUSD",1688169854868,22.325,18.947,18.939,22.334]
["bitfinex","SOLUSD",1688169858658,22.326,18.947,18.939,22.334]
["bitfinex","SOLUSD",1688169863047,57.473,18.952,18.94,55.0]
["bitfinex","SOLUSD",1688169863244,22.32,18.952,18.943,22.329]
["bitfinex","SOLUSD",1688169864166,22.32,18.952,18.942,22.331]
["bitfinex","SOLUSD",1688169864350,22.32,18.952,18.943,55.0]
["bitfinex","SOLUSD",1688169865162,22.32,18.952,18.941,22.332]
["bitfinex","SOLUSD",1688169865547,22.32,18.952,18.942,55.0]
["bitfinex","SOLUSD",1688169865748,32.27685925,18.952,18.942,55.0]
["bitfinex","SOLUSD",1688169865966,32.27685925,18.952,18.937,98.3862]
["bitfinex","SOLUSD",1688169866150,12.87018511,18.951,18.937,120.7222]
["bitfinex","SOLUSD",1688169866464,22.325,18.947,18.937,120.7222]
["bitfinex","SOLUSD",1688169866848,127.196,18.947,18.937,98.3862]
["bitfinex","SOLUSD",1688169867249,127.196,18.947,18.936,22.337]
["bitfinex","SOLUSD",1688169867566,127.196,18.947,18.937,55.0]
["bitfinex","SOLUSD",1688169867868,127.196,18.947,18.937,77.336]
["bitfinex","SOLUSD",1688169868769,22.325,18.947,18.937,77.336]
["bitfinex","SOLUSD",1688169870167,22.323,18.949,18.937,77.336]
["bitfinex","SOLUSD",1688169871260,89.74985925,18.949,18.937,22.336]
["bitfinex","SOLUSD",1688169873171,89.74985925,18.949,18.939,22.334]
["bitfinex","SOLUSD",1688169873969,89.74985925,18.949,18.938,55.0]
["bitfinex","SOLUSD",1688169874968,89.74985925,18.949,18.938,77.335]
["bitfinex","SOLUSD",1688169875472,9.95685925,18.948,18.931,57.523]
["bitfinex","SOLUSD",1688169875656,22.33,18.943,18.932,75.0]
["bitfinex","SOLUSD",1688169876568,57.473,18.948,18.935,22.339]
["bitfinex","SOLUSD",1688169876786,57.473,18.948,18.936,55.0]
["bitfinex","SOLUSD",1688169876964,22.327,18.945,18.938,22.335]
["bitfinex","SOLUSD",1688169877164,9.76458412,18.95,18.939,55.0]
["bitfinex","SOLUSD",1688169877365,22.325,18.948,18.941,22.332]
["bitfinex","SOLUSD",1688169877565,22.324,18.948,18.941,22.332]
["bitfinex","SOLUSD",1688169877760,96.607,18.959,18.941,22.331]
["bitfinex","SOLUSD",1688169877966,23.95878745,18.956,18.942,55.0]
["bitfinex","SOLUSD",1688169878162,22.319,18.953,18.945,22.326]
["bitfinex","SOLUSD",1688169878364,20.0,18.952,18.944,22.328]
["bitfinex","SOLUSD",1688169878673,42.32,18.952,18.944,22.328]
["bitfinex","SOLUSD",1688169878878,22.32,18.952,18.945,55.0]
["bitfinex","SOLUSD",1688169879081,22.32,18.952,18.946,22.326]
["bitfinex","SOLUSD",1688169879781,22.32,18.952,18.944,22.328]
["bitfinex","SOLUSD",1688169880773,22.32,18.952,18.943,22.33]
["bitfinex","SOLUSD",1688169880977,22.32,18.952,18.941,22.331]
["bitfinex","SOLUSD",1688169881160,22.32,18.952,18.942,55.0]
["bitfinex","SOLUSD",1688169881360,22.32,18.952,18.942,77.331]
["bitfinex","SOLUSD",1688169882475,22.32,18.952,18.942,55.0]
["bitfinex","SOLUSD",1688169883379,136.92758412,18.952,18.942,55.0]
["bitfinex","SOLUSD",1688169883566,9.76458412,18.951,18.941,55.0]
["bitfinex","SOLUSD",1688169883767,22.324,18.948,18.941,55.0]
["bitfinex","SOLUSD",1688169883974,22.324,18.948,18.94,55.0]
["bitfinex","SOLUSD",1688169884570,57.458,18.956,18.94,100.492]
["bitfinex","SOLUSD",1688169884571,22.319,18.953,18.94,100.492]
["bitfinex","SOLUSD",1688169884777,26.84545073,18.966,18.94,100.492]
["bitfinex","SOLUSD",1688169884778,57.445,18.958,18.941,20.0]
["bitfinex","SOLUSD",1688169884976,22.318,18.953,18.945,22.326]
["bitfinex","SOLUSD",1688169885187,22.318,18.953,18.946,55.0]
["bitfinex","SOLUSD",1688169885571,22.318,18.953,18.946,77.326]
["bitfinex","SOLUSD",1688169886072,22.317,18.954,18.946,77.326]
["bitfinex","SOLUSD",1688169886379,22.316,18.955,18.946,77.326]
["bitfinex","SOLUSD",1688169886964,22.316,18.955,18.946,22.326]
["bitfinex","SOLUSD",1688169887379,22.316,18.955,18.949,22.322]
["bitfinex","SOLUSD",1688169887978,22.316,18.955,18.942,57.489]
["bitfinex","SOLUSD",1688169888181,22.321,18.951,18.939,57.498]
["bitfinex","SOLUSD",1688169888365,22.321,18.951,18.94,22.333]
["bitfinex","SOLUSD",1688169888988,22.321,18.951,18.939,22.334]
["bitfinex","SOLUSD",1688169889190,22.321,18.951,18.938,22.335]
["bitfinex","SOLUSD",1688169890986,22.321,18.951,18.933,104.947]
["bitfinex","SOLUSD",1688169891282,22.321,18.951,18.936,22.337]
["bitfinex","SOLUSD",1688169891478,22.321,18.951,18.937,55.0]
["bitfinex","SOLUSD",1688169891802,22.321,18.951,18.937,77.336]
["bitfinex","SOLUSD",1688169894690,22.321,18.951,18.937,22.336]
["bitfinex","SOLUSD",1688169895990,22.321,18.951,18.938,77.335]
["bitfinex","SOLUSD",1688169896803,22.321,18.951,18.932,162.47]
["bitfinex","SOLUSD",1688169897091,22.326,18.947,18.937,22.336]
["bitfinex","SOLUSD",1688169898087,22.326,18.947,18.938,77.335]
["bitfinex","SOLUSD",1688169901993,22.326,18.947,18.938,22.335]
["bitfinex","SOLUSD",1688169902491,22.326,18.947,18.937,22.337]
["bitfinex","SOLUSD",1688169902792,162.315,18.951,18.93,50.24684753]
["bitfinex","SOLUSD",1688169902793,184.727,18.942,18.93,26.76684753]
["bitfinex","SOLUSD",1688169903089,184.727,18.942,18.924,104.994]
["bitfinex","SOLUSD",1688169903391,22.338,18.936,18.927,22.349]
["bitfinex","SOLUSD",1688169904590,22.338,18.936,18.928,55.0]
["bitfinex","SOLUSD",1688169904877,20.0,18.935,18.916,105.039]
["bitfinex","SOLUSD",1688169905076,22.346,18.93,18.913,96.8357]
["bitfinex","SOLUSD",1688169905593,22.346,18.93,18.913,122.81046282]
["bitfinex","SOLUSD",1688169905886,20.0,18.935,18.918,22.359]
["bitfinex","SOLUSD",1688169906093,3.90041277,18.935,18.918,127.391]
["bitfinex","SOLUSD",1688169906393,22.341,18.934,18.918,127.391]
["bitfinex","SOLUSD",1688169906694,20.0,18.933,18.919,55.0]
["bitfinex","SOLUSD",1688169906876,22.343,18.932,18.923,22.353]
["bitfinex","SOLUSD",1688169907082,22.343,18.932,18.924,55.0]
["bitfinex","SOLUSD",1688169907282,22.343,18.932,18.925,22.35]
["bitfinex","SOLUSD",1688169907487,22.343,18.932,18.924,55.0]
["bitfinex","SOLUSD",1688169907997,79.864,18.932,18.924,55.0]
["bitfinex","SOLUSD",1688169908394,79.864,18.932,18.923,55.0]
["bitfinex","SOLUSD",1688169908578,22.343,18.932,18.923,77.353]
["bitfinex","SOLUSD",1688169908779,57.505,18.937,18.923,77.353]
["bitfinex","SOLUSD",1688169908985,57.502,18.939,18.923,182.357]
["bitfinex","SOLUSD",1688169909185,22.338,18.937,18.923,182.357]
["bitfinex","SOLUSD",1688169909392,20.0,18.936,18.923,77.353]
["bitfinex","SOLUSD",1688169909595,22.343,18.933,18.923,22.353]
["bitfinex","SOLUSD",1688169909792,42.344,18.932,18.923,22.353]
["bitfinex","SOLUSD",1688169909979,22.339,18.935,18.923,22.353]
["bitfinex","SOLUSD",1688169910999,22.339,18.935,18.927,22.348]
["bitfinex","SOLUSD",1688169911199,22.339,18.935,18.929,22.346]
["bitfinex","SOLUSD",1688169911378,22.339,18.935,18.927,22.347]
["bitfinex","SOLUSD",1688169911581,22.339,18.935,18.928,55.0]
["bitfinex","SOLUSD",1688169911793,22.339,18.935,18.928,77.347]
["bitfinex","SOLUSD",1688169912606,92.9506,18.936,18.928,77.347]
["bitfinex","SOLUSD",1688169913007,115.2886,18.936,18.928,77.347]
["bitfinex","SOLUSD",1688169913695,115.2886,18.936,18.928,22.347]
["bitfinex","SOLUSD",1688169913999,22.336,18.938,18.929,55.0]
["bitfinex","SOLUSD",1688169914204,22.336,18.938,18.931,22.343]
["bitfinex","SOLUSD",1688169914999,77.336,18.938,18.931,22.343]
["bitfinex","SOLUSD",1688169916296,22.336,18.938,18.931,22.343]
["bitfinex","SOLUSD",1688169916490,22.336,18.938,18.93,22.345]
["bitfinex","SOLUSD",1688169917891,22.336,18.938,18.928,22.347]
["bitfinex","SOLUSD",1688169919006,22.336,18.938,18.929,55.0]
["bitfinex","SOLUSD",1688169919201,22.336,18.938,18.931,22.343]
["bitfinex","SOLUSD",1688169919701,22.336,18.938,18.923,57.548]
["bitfinex","SOLUSD",1688169919903,20.0,18.937,18.918,26.12823436]
["bitfinex","SOLUSD",1688169920088,22.343,18.932,18.922,22.354]
["bitfinex","SOLUSD",1688169920598,22.341,18.934,18.922,22.354]
["bitfinex","SOLUSD",1688169920796,20.0,18.933,18.922,22.354]
["bitfinex","SOLUSD",1688169921106,42.342,18.933,18.922,22.354]
["bitfinex","SOLUSD",1688169921707,3.90124441,18.939,18.922,22.354]
["bitfinex","SOLUSD",1688169922002,62.7047944,18.943,18.927,22.348]
["bitfinex","SOLUSD",1688169922191,22.337,18.938,18.931,22.344]
["bitfinex","SOLUSD",1688169922588,22.337,18.938,18.932,55.0]
["bitfinex","SOLUSD",1688169923392,22.337,18.938,18.931,55.0]
["bitfinex","SOLUSD",1688169924301,22.337,18.938,18.931,77.344]
["bitfinex","SOLUSD",1688169924603,22.337,18.938,18.931,22.344]
["bitfinex","SOLUSD",1688169924783,22.337,18.938,18.932,77.343]
["bitfinex","SOLUSD",1688169925900,22.332,18.942,18.932,77.343]
["bitfinex","SOLUSD",1688169927906,104.865,18.949,18.932,77.343]
["bitfinex","SOLUSD",1688169928211,22.327,18.946,18.932,77.343]
["bitfinex","SOLUSD",1688169928505,22.327,18.946,18.932,88.18019922]
["bitfinex","SOLUSD",1688169928712,22.325,18.947,18.933,10.83719922]
["bitfinex","SOLUSD",1688169928893,22.325,18.947,18.937,22.336]
["bitfinex","SOLUSD",1688169929095,22.325,18.947,18.939,22.334]
["bitfinex","SOLUSD",1688169929494,22.324,18.948,18.94,22.333]
["bitfinex","SOLUSD",1688169929707,57.459,18.953,18.94,22.333]
["bitfinex","SOLUSD",1688169930008,22.323,18.949,18.941,55.0]
["bitfinex","SOLUSD",1688169930200,22.323,18.949,18.935,94.7141]
["bitfinex","SOLUSD",1688169930512,9.71202407,18.948,18.935,94.7141]
["bitfinex","SOLUSD",1688169930699,79.812,18.945,18.935,94.7141]
["bitfinex","SOLUSD",1688169930898,79.812,18.945,18.93,23.24]
["bitfinex","SOLUSD",1688169931196,22.332,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688169932507,22.332,18.942,18.935,55.0]
["bitfinex","SOLUSD",1688169932710,22.332,18.942,18.935,77.339]
["bitfinex","SOLUSD",1688169933309,44.668,18.945,18.935,77.339]
["bitfinex","SOLUSD",1688169933608,22.34,18.945,18.935,77.339]
["bitfinex","SOLUSD",1688169934011,57.475,18.948,18.935,77.339]
["bitfinex","SOLUSD",1688169934614,22.329,18.944,18.93,22.344]
["bitfinex","SOLUSD",1688169935000,20.0,18.943,18.93,22.344]
["bitfinex","SOLUSD",1688169935201,22.334,18.94,18.93,22.344]
["bitfinex","SOLUSD",1688169935901,22.334,18.94,18.931,55.0]
["bitfinex","SOLUSD",1688169936100,22.334,18.94,18.931,77.344]
["bitfinex","SOLUSD",1688169936801,22.334,18.94,18.931,55.0]
["bitfinex","SOLUSD",1688169937014,22.334,18.94,18.93,55.0]
["bitfinex","SOLUSD",1688169937202,22.334,18.94,18.93,77.344]
["bitfinex","SOLUSD",1688169940914,127.244,18.94,18.93,55.0]
["bitfinex","SOLUSD",1688169941101,127.244,18.94,18.925,10.83719922]
["bitfinex","SOLUSD",1688169941307,2.33105128,18.939,18.925,10.83719922]
["bitfinex","SOLUSD",1688169941610,22.339,18.935,18.928,22.347]
["bitfinex","SOLUSD",1688169942520,22.339,18.935,18.929,55.0]
["bitfinex","SOLUSD",1688169943810,22.339,18.935,18.91,116.2]
["bitfinex","SOLUSD",1688169944017,2.31538382,18.934,18.922,20.0]
["bitfinex","SOLUSD",1688169944208,22.342,18.933,18.925,22.35]
["bitfinex","SOLUSD",1688169945025,22.342,18.933,18.926,55.0]
["bitfinex","SOLUSD",1688169945208,22.34,18.935,18.927,22.348]
["bitfinex","SOLUSD",1688169945410,22.35,18.937,18.93,22.344]
["bitfinex","SOLUSD",1688169945720,22.336,18.939,18.93,22.344]
["bitfinex","SOLUSD",1688169945923,22.336,18.939,18.931,55.0]
["bitfinex","SOLUSD",1688169946213,22.336,18.939,18.931,77.343]
["bitfinex","SOLUSD",1688169946418,22.336,18.939,18.926,57.538]
["bitfinex","SOLUSD",1688169946627,22.336,18.939,18.923,162.546]
["bitfinex","SOLUSD",1688169946818,2.22822023,18.938,18.924,55.0]
["bitfinex","SOLUSD",1688169947120,22.339,18.936,18.928,22.347]
["bitfinex","SOLUSD",1688169947422,22.339,18.936,18.929,77.346]
["bitfinex","SOLUSD",1688169947722,22.336,18.938,18.929,22.346]
["bitfinex","SOLUSD",1688169947923,22.336,18.938,18.93,55.0]
["bitfinex","SOLUSD",1688169948109,22.336,18.938,18.931,22.343]
["bitfinex","SOLUSD",1688169948310,22.336,18.938,18.928,22.347]
["bitfinex","SOLUSD",1688169948518,22.336,18.938,18.924,57.544]
["bitfinex","SOLUSD",1688169948809,22.336,18.938,18.925,55.0]
["bitfinex","SOLUSD",1688169949005,22.336,18.938,18.922,20.0]
["bitfinex","SOLUSD",1688169949227,22.336,18.938,18.919,105.021]
["bitfinex","SOLUSD",1688169949228,75.0,18.937,18.919,26.31723174]
["bitfinex","SOLUSD",1688169949540,184.821,18.932,18.91,23.24]
["bitfinex","SOLUSD",1688169949825,22.35,18.927,18.914,22.364]
["bitfinex","SOLUSD",1688169950025,57.513,18.935,18.915,2.49714156]
["bitfinex","SOLUSD",1688169950211,22.344,18.931,18.92,22.356]
["bitfinex","SOLUSD",1688169950411,44.694,18.931,18.919,22.358]
["bitfinex","SOLUSD",1688169951729,44.694,18.931,18.921,22.354]
["bitfinex","SOLUSD",1688169954114,22.35,18.931,18.921,22.354]
["bitfinex","SOLUSD",1688169954314,22.35,18.931,18.922,55.0]
["bitfinex","SOLUSD",1688169954514,22.35,18.931,18.924,22.351]
["bitfinex","SOLUSD",1688169954819,44.694,18.931,18.924,22.351]
["bitfinex","SOLUSD",1688169955626,44.694,18.931,18.922,55.0]
["bitfinex","SOLUSD",1688169955929,44.694,18.931,18.922,22.353]
["bitfinex","SOLUSD",1688169957732,22.35,18.931,18.922,22.353]
["bitfinex","SOLUSD",1688169957923,132.00363199,18.939,18.926,79.888]
["bitfinex","SOLUSD",1688169957924,27.08563199,18.939,18.926,79.888]
["bitfinex","SOLUSD",1688169958233,57.499,18.94,18.926,79.888]
["bitfinex","SOLUSD",1688169958420,80.969,18.939,18.927,55.0]
["bitfinex","SOLUSD",1688169958616,22.337,18.937,18.927,22.348]
["bitfinex","SOLUSD",1688169958822,22.337,18.937,18.926,22.35]
["bitfinex","SOLUSD",1688169959818,22.336,18.938,18.926,22.35]
["bitfinex","SOLUSD",1688169960022,22.331,18.942,18.927,55.0]
["bitfinex","SOLUSD",1688169960334,22.331,18.942,18.931,79.866]
["bitfinex","SOLUSD",1688169960540,22.33,18.944,18.936,22.337]
["bitfinex","SOLUSD",1688169960722,57.477,18.947,18.936,22.337]
["bitfinex","SOLUSD",1688169961036,23.41,18.95,18.943,22.33]
["bitfinex","SOLUSD",1688169961037,22.322,18.95,18.943,22.33]
["bitfinex","SOLUSD",1688169961336,55.0,18.948,18.943,22.33]
["bitfinex","SOLUSD",1688169961540,77.324,18.948,18.941,22.331]
["bitfinex","SOLUSD",1688169962040,77.324,18.948,18.937,55.0]
["bitfinex","SOLUSD",1688169962337,77.324,18.948,18.936,55.0]
["bitfinex","SOLUSD",1688169963844,77.324,18.948,18.94,22.333]
["bitfinex","SOLUSD",1688169965139,55.0,18.948,18.94,22.333]
["bitfinex","SOLUSD",1688169967835,4.80066819,18.956,18.94,22.333]
["bitfinex","SOLUSD",1688169968042,4.80066819,18.956,18.945,22.326]
["bitfinex","SOLUSD",1688169968229,4.80066819,18.956,18.949,184.653]
["bitfinex","SOLUSD",1688169968424,99.806,18.962,18.949,184.653]
["bitfinex","SOLUSD",1688169968628,99.806,18.962,18.953,22.317]
["bitfinex","SOLUSD",1688169969822,99.806,18.962,18.952,22.319]
["bitfinex","SOLUSD",1688169970027,79.806,18.962,18.95,22.32]
["bitfinex","SOLUSD",1688169970229,79.806,18.962,18.951,55.0]
["bitfinex","SOLUSD",1688169970428,79.806,18.962,18.951,77.32]
["bitfinex","SOLUSD",1688169970829,79.806,18.962,18.951,22.32]
["bitfinex","SOLUSD",1688169971029,184.594,18.962,18.949,22.323]
["bitfinex","SOLUSD",1688169972238,79.806,18.962,18.949,22.323]
["bitfinex","SOLUSD",1688169972426,79.807,18.962,18.953,22.317]
["bitfinex","SOLUSD",1688169973445,79.807,18.962,18.952,22.318]
["bitfinex","SOLUSD",1688169973849,79.807,18.962,18.951,22.32]
["bitfinex","SOLUSD",1688169974149,79.807,18.962,18.95,77.321]
["bitfinex","SOLUSD",1688169975643,22.308,18.962,18.95,77.321]
["bitfinex","SOLUSD",1688169976936,79.722,18.964,18.95,77.321]
["bitfinex","SOLUSD",1688169977137,20.0,18.963,18.95,77.321]
["bitfinex","SOLUSD",1688169977336,57.406,18.97,18.951,20.0]
["bitfinex","SOLUSD",1688169977538,2.69655394,18.969,18.956,79.761]
["bitfinex","SOLUSD",1688169977743,57.398,18.973,18.957,55.0]
["bitfinex","SOLUSD",1688169978045,22.299,18.969,18.959,22.31]
["bitfinex","SOLUSD",1688169978248,22.299,18.969,18.96,55.0]
["bitfinex","SOLUSD",1688169978432,22.299,18.969,18.957,55.0]
["bitfinex","SOLUSD",1688169979845,22.299,18.969,18.958,22.311]
["bitfinex","SOLUSD",1688169980036,22.298,18.971,18.962,22.307]
["bitfinex","SOLUSD",1688169980237,22.298,18.971,18.963,77.306]
["bitfinex","SOLUSD",1688169980442,22.298,18.971,18.963,22.306]
["bitfinex","SOLUSD",1688169981836,22.298,18.971,18.964,77.304]
["bitfinex","SOLUSD",1688169982646,57.394,18.973,18.964,77.304]
["bitfinex","SOLUSD",1688169982846,104.679,18.982,18.964,77.304]
["bitfinex","SOLUSD",1688169983045,130.44427166,18.986,18.964,77.304]
["bitfinex","SOLUSD",1688169983247,22.285,18.981,18.964,88.14119922]
["bitfinex","SOLUSD",1688169983854,22.285,18.981,18.964,48.14119922]
["bitfinex","SOLUSD",1688169984151,22.285,18.981,18.964,33.14119922]
["bitfinex","SOLUSD",1688169984956,22.285,18.981,18.964,22.304]
["bitfinex","SOLUSD",1688169986159,22.285,18.981,18.965,55.0]
["bitfinex","SOLUSD",1688169986351,22.285,18.981,18.969,22.298]
["bitfinex","SOLUSD",1688169987359,22.285,18.981,18.97,55.0]
["bitfinex","SOLUSD",1688169987562,22.285,18.981,18.973,22.294]
["bitfinex","SOLUSD",1688169988057,22.284,18.983,18.973,22.294]
["bitfinex","SOLUSD",1688169988241,22.282,18.984,18.973,22.294]
["bitfinex","SOLUSD",1688169988441,77.304,18.986,18.977,184.374]
["bitfinex","SOLUSD",1688169988655,440.773,18.992,18.977,184.374]
["bitfinex","SOLUSD",1688169988656,22.273,18.991,18.977,184.374]
["bitfinex","SOLUSD",1688169988945,22.273,18.991,18.978,55.0]
["bitfinex","SOLUSD",1688169989254,22.273,18.991,18.98,22.286]
["bitfinex","SOLUSD",1688169989454,161.931,18.996,18.981,55.0]
["bitfinex","SOLUSD",1688169989767,59.23041711,19.0,18.985,22.28]
["bitfinex","SOLUSD",1688169989768,57.383,18.992,18.985,22.28]
["bitfinex","SOLUSD",1688169989950,22.267,18.997,18.986,55.0]
["bitfinex","SOLUSD",1688169990153,22.267,18.997,18.989,22.275]
["bitfinex","SOLUSD",1688169991348,21.68015737,18.997,18.989,22.275]
["bitfinex","SOLUSD",1688169991543,21.68015737,18.997,18.987,22.277]
["bitfinex","SOLUSD",1688169992257,21.68015737,18.997,18.984,22.281]
["bitfinex","SOLUSD",1688169992454,75.0,18.996,18.983,22.282]
["bitfinex","SOLUSD",1688169992662,22.272,18.993,18.982,22.284]
["bitfinex","SOLUSD",1688169992957,22.276,18.989,18.982,22.284]
["bitfinex","SOLUSD",1688169993159,22.276,18.989,18.98,22.285]
["bitfinex","SOLUSD",1688169998151,57.332,18.995,18.98,22.285]
["bitfinex","SOLUSD",1688169998356,57.332,18.995,18.979,57.377]
["bitfinex","SOLUSD",1688169998357,22.273,18.992,18.984,22.28]
["bitfinex","SOLUSD",1688169999155,22.273,18.992,18.981,55.0]
["bitfinex","SOLUSD",1688169999357,22.273,18.992,18.982,22.283]
["bitfinex","SOLUSD",1688170000263,22.273,18.992,18.981,22.285]
["bitfinex","SOLUSD",1688170002954,20.773,18.992,18.981,22.285]
["bitfinex","SOLUSD",1688170003955,20.773,18.992,18.982,55.0]
["bitfinex","SOLUSD",1688170004157,20.773,18.992,18.983,22.282]
["bitfinex","SOLUSD",1688170004376,20.773,18.992,18.982,22.284]
["bitfinex","SOLUSD",1688170004564,20.773,18.992,18.977,57.383]
["bitfinex","SOLUSD",1688170004768,20.773,18.992,18.98,22.285]
["bitfinex","SOLUSD",1688170011961,20.273,18.992,18.98,22.285]
["bitfinex","SOLUSD",1688170012875,20.273,18.992,18.953,30.53159296]
["bitfinex","SOLUSD",1688170013067,23.14,18.99,18.972,22.294]
["bitfinex","SOLUSD",1688170013266,22.281,18.985,18.972,22.294]
["bitfinex","SOLUSD",1688170013477,20.0,18.984,18.972,22.294]
["bitfinex","SOLUSD",1688170013775,22.286,18.981,18.972,22.294]
["bitfinex","SOLUSD",1688170016773,22.286,18.981,18.97,22.297]
["bitfinex","SOLUSD",1688170016962,22.286,18.981,18.971,77.296]
["bitfinex","SOLUSD",1688170017390,22.286,18.981,18.964,101.88719922]
["bitfinex","SOLUSD",1688170018893,22.286,18.981,18.966,22.302]
["bitfinex","SOLUSD",1688170019971,22.286,18.981,18.967,55.0]
["bitfinex","SOLUSD",1688170020170,22.286,18.981,18.968,22.299]
["bitfinex","SOLUSD",1688170021984,22.286,18.981,18.969,55.0]
["bitfinex","SOLUSD",1688170022183,22.286,18.981,18.97,22.297]
["bitfinex","SOLUSD",1688170022384,22.286,18.981,18.971,55.0]
["bitfinex","SOLUSD",1688170022680,22.286,18.981,18.971,77.296]
["bitfinex","SOLUSD",1688170023069,22.286,18.981,18.971,55.0]
["bitfinex","SOLUSD",1688170023787,32.12139116,18.981,18.964,101.88719922]
["bitfinex","SOLUSD",1688170024088,64.83539116,18.98,18.964,91.05]
["bitfinex","SOLUSD",1688170024385,79.68,18.976,18.966,22.302]
["bitfinex","SOLUSD",1688170024971,79.68,18.976,18.964,91.05]
["bitfinex","SOLUSD",1688170025176,79.68,18.976,18.964,113.355]
["bitfinex","SOLUSD",1688170025375,79.68,18.976,18.964,91.05]
["bitfinex","SOLUSD",1688170025781,79.68,18.976,18.958,57.441]
["bitfinex","SOLUSD",1688170026085,79.68,18.976,18.959,20.0]
["bitfinex","SOLUSD",1688170026682,79.68,18.976,18.96,22.309]
["bitfinex","SOLUSD",1688170026914,23.04,18.97,18.957,117.8828]
["bitfinex","SOLUSD",1688170027073,22.302,18.967,18.956,22.314]
["bitfinex","SOLUSD",1688170027786,79.716,18.967,18.956,22.314]
["bitfinex","SOLUSD",1688170033477,79.716,18.967,18.957,55.0]
["bitfinex","SOLUSD",1688170033684,22.302,18.967,18.96,22.31]
["bitfinex","SOLUSD",1688170034080,22.302,18.967,18.959,22.311]
["bitfinex","SOLUSD",1688170034487,22.302,18.967,18.958,22.312]
["bitfinex","SOLUSD",1688170035877,22.294,18.973,18.958,22.312]
["bitfinex","SOLUSD",1688170036076,22.29,18.978,18.966,22.302]
["bitfinex","SOLUSD",1688170036279,22.29,18.978,18.97,22.298]
["bitfinex","SOLUSD",1688170036795,49.852774,18.978,18.97,22.298]
["bitfinex","SOLUSD",1688170038095,27.562774,18.978,18.97,22.298]
["bitfinex","SOLUSD",1688170038286,22.287,18.98,18.971,55.0]
["bitfinex","SOLUSD",1688170038487,22.287,18.98,18.972,22.294]
["bitfinex","SOLUSD",1688170038885,27.562774,18.98,18.972,22.294]
["bitfinex","SOLUSD",1688170039106,26.47510176,18.98,18.973,55.0]
["bitfinex","SOLUSD",1688170039396,49.84677418,18.982,18.975,22.291]
["bitfinex","SOLUSD",1688170039778,77.284,18.982,18.975,22.291]
["bitfinex","SOLUSD",1688170040195,77.284,18.982,18.974,22.293]
["bitfinex","SOLUSD",1688170040585,77.284,18.982,18.968,57.411]
["bitfinex","SOLUSD",1688170040791,77.284,18.982,18.971,22.297]
["bitfinex","SOLUSD",1688170040992,103.04284125,18.982,18.971,22.297]
["bitfinex","SOLUSD",1688170043585,103.04284125,18.982,18.969,55.0]
["bitfinex","SOLUSD",1688170043586,103.04284125,18.982,18.969,77.298]
["bitfinex","SOLUSD",1688170043792,55.0,18.981,18.967,91.9205]
["bitfinex","SOLUSD",1688170043987,79.675,18.977,18.967,91.9205]
["bitfinex","SOLUSD",1688170044295,3.88075569,18.976,18.967,22.301]
["bitfinex","SOLUSD",1688170044491,22.29,18.977,18.967,22.301]
["bitfinex","SOLUSD",1688170044686,3.0024812,18.981,18.967,22.301]
["bitfinex","SOLUSD",1688170045087,3.0024812,18.981,18.968,10.83719922]
["bitfinex","SOLUSD",1688170045286,22.284,18.982,18.971,184.429]
["bitfinex","SOLUSD",1688170045609,22.284,18.982,18.972,55.0]
["bitfinex","SOLUSD",1688170045907,22.284,18.982,18.975,22.292]
["bitfinex","SOLUSD",1688170046405,22.284,18.982,18.974,22.293]
["bitfinex","SOLUSD",1688170048900,86.56389,18.984,18.974,22.293]
["bitfinex","SOLUSD",1688170049093,22.282,18.984,18.977,22.289]
["bitfinex","SOLUSD",1688170049291,22.28,18.985,18.977,22.289]
["bitfinex","SOLUSD",1688170050511,55.0,18.988,18.978,55.0]
["bitfinex","SOLUSD",1688170050812,96.2125,18.999,18.981,22.285]
["bitfinex","SOLUSD",1688170051002,63.185055,18.998,18.982,55.0]
["bitfinex","SOLUSD",1688170051303,22.269,18.995,18.986,22.278]
["bitfinex","SOLUSD",1688170051505,22.269,18.995,18.985,22.28]
["bitfinex","SOLUSD",1688170052004,79.593,18.995,18.985,22.28]
["bitfinex","SOLUSD",1688170052307,22.269,18.995,18.985,22.28]
["bitfinex","SOLUSD",1688170052887,77.269,18.995,18.985,22.28]
["bitfinex","SOLUSD",1688170053289,22.269,18.995,18.985,22.28]
["bitfinex","SOLUSD",1688170053500,22.269,18.995,18.986,55.0]
["bitfinex","SOLUSD",1688170053796,22.269,18.995,18.988,22.276]
["bitfinex","SOLUSD",1688170055010,22.269,18.995,18.987,22.278]
["bitfinex","SOLUSD",1688170055793,22.269,18.995,18.985,22.28]
["bitfinex","SOLUSD",1688170056607,55.0,18.998,18.985,22.28]
["bitfinex","SOLUSD",1688170056992,22.265,18.998,18.985,22.28]
["bitfinex","SOLUSD",1688170057189,22.265,18.998,18.989,22.275]
["bitfinex","SOLUSD",1688170057606,22.264,18.999,18.989,22.275]
["bitfinex","SOLUSD",1688170057799,57.305,19.004,18.989,22.275]
["bitfinex","SOLUSD",1688170057800,22.263,19.0,18.989,22.275]
["bitfinex","SOLUSD",1688170058005,79.578,19.0,18.989,22.275]
["bitfinex","SOLUSD",1688170062397,79.578,19.0,18.987,22.277]
["bitfinex","SOLUSD",1688170062597,2.46056425,18.999,18.987,22.277]
["bitfinex","SOLUSD",1688170062800,22.268,18.996,18.987,22.277]
["bitfinex","SOLUSD",1688170065335,22.268,18.996,18.986,22.278]
["bitfinex","SOLUSD",1688170065508,22.268,18.996,18.984,22.28]
["bitfinex","SOLUSD",1688170065509,20.0,18.995,18.984,22.28]
["bitfinex","SOLUSD",1688170065817,22.272,18.992,18.984,22.28]
["bitfinex","SOLUSD",1688170067407,22.272,18.992,18.983,22.283]
["bitfinex","SOLUSD",1688170067914,22.272,18.992,18.979,98.6792]
["bitfinex","SOLUSD",1688170068109,22.272,18.992,18.978,22.288]
["bitfinex","SOLUSD",1688170068312,58.33169458,18.991,18.976,22.29]
["bitfinex","SOLUSD",1688170068511,79.634,18.987,18.97,80.676]
["bitfinex","SOLUSD",1688170068712,79.634,18.987,18.971,20.0]
["bitfinex","SOLUSD",1688170068713,3.60886756,18.986,18.971,20.0]
["bitfinex","SOLUSD",1688170068913,22.284,18.982,18.974,22.292]
["bitfinex","SOLUSD",1688170071523,22.284,18.982,18.966,26.31501781]
["bitfinex","SOLUSD",1688170071714,4.13620214,18.981,18.968,22.299]
["bitfinex","SOLUSD",1688170072026,22.287,18.98,18.968,22.299]
["bitfinex","SOLUSD",1688170072823,22.287,18.98,18.969,55.0]
["bitfinex","SOLUSD",1688170073027,22.287,18.98,18.972,22.295]
["bitfinex","SOLUSD",1688170073415,22.292,18.984,18.973,55.0]
["bitfinex","SOLUSD",1688170073623,22.279,18.986,18.976,22.29]
["bitfinex","SOLUSD",1688170073932,22.279,18.986,18.977,55.0]
["bitfinex","SOLUSD",1688170074233,22.279,18.986,18.974,90.825]
["bitfinex","SOLUSD",1688170074426,22.279,18.986,18.977,22.289]
["bitfinex","SOLUSD",1688170075526,44.57,18.988,18.978,55.0]
["bitfinex","SOLUSD",1688170075729,22.278,18.988,18.98,22.285]
["bitfinex","SOLUSD",1688170077521,55.0,18.991,18.981,55.0]
["bitfinex","SOLUSD",1688170077724,22.27,18.994,18.984,22.281]
["bitfinex","SOLUSD",1688170077919,22.27,18.994,18.985,55.0]
["bitfinex","SOLUSD",1688170077920,20.0,18.993,18.985,55.0]
["bitfinex","SOLUSD",1688170078325,42.271,18.993,18.983,22.282]
["bitfinex","SOLUSD",1688170078521,20.0,18.992,18.983,22.282]
["bitfinex","SOLUSD",1688170078824,22.274,18.991,18.98,22.285]
["bitfinex","SOLUSD",1688170079324,22.274,18.991,18.98,22.286]
["bitfinex","SOLUSD",1688170080329,22.274,18.991,18.979,22.287]
["bitfinex","SOLUSD",1688170080530,22.278,18.987,18.979,22.287]
["bitfinex","SOLUSD",1688170082324,32.11339116,18.987,18.96,115.54]
["bitfinex","SOLUSD",1688170082524,84.87670448,18.986,18.968,22.299]
["bitfinex","SOLUSD",1688170082720,184.344,18.981,18.964,153.5942]
["bitfinex","SOLUSD",1688170082925,79.659,18.981,18.968,22.3]
["bitfinex","SOLUSD",1688170083440,22.285,18.981,18.968,22.3]
["bitfinex","SOLUSD",1688170084141,79.657,18.981,18.968,22.3]
["bitfinex","SOLUSD",1688170084841,22.285,18.981,18.968,33.13719922]
["bitfinex","SOLUSD",1688170085033,22.285,18.981,18.969,65.83719922]
["bitfinex","SOLUSD",1688170085336,22.285,18.981,18.972,22.295]
["bitfinex","SOLUSD",1688170085538,22.285,18.981,18.973,77.293]
["bitfinex","SOLUSD",1688170086531,22.285,18.981,18.969,10.83719922]
["bitfinex","SOLUSD",1688170086729,22.285,18.981,18.97,55.0]
["bitfinex","SOLUSD",1688170087831,22.285,18.981,18.971,22.297]
["bitfinex","SOLUSD",1688170088033,22.285,18.981,18.97,77.298]
["bitfinex","SOLUSD",1688170088240,22.285,18.981,18.97,22.298]
["bitfinex","SOLUSD",1688170088441,22.285,18.981,18.968,22.299]
["bitfinex","SOLUSD",1688170088733,3.12920195,18.98,18.968,22.299]
["bitfinex","SOLUSD",1688170088935,22.29,18.977,18.968,22.299]
["bitfinex","SOLUSD",1688170089541,22.29,18.977,18.969,55.0]
["bitfinex","SOLUSD",1688170089742,22.29,18.977,18.97,22.297]
["bitfinex","SOLUSD",1688170090047,22.29,18.977,18.968,22.299]
["bitfinex","SOLUSD",1688170090243,22.29,18.977,18.964,118.4772]
["bitfinex","SOLUSD",1688170090433,22.29,18.977,18.964,96.1722]
["bitfinex","SOLUSD",1688170090629,2.30265192,18.976,18.964,118.4772]
["bitfinex","SOLUSD",1688170090932,22.292,18.975,18.964,118.4772]
["bitfinex","SOLUSD",1688170091927,20.0,18.974,18.962,22.306]
["bitfinex","SOLUSD",1688170092140,22.292,18.975,18.962,22.306]
["bitfinex","SOLUSD",1688170092345,23.10039146,18.974,18.962,22.306]
["bitfinex","SOLUSD",1688170092642,22.297,18.971,18.962,22.306]
["bitfinex","SOLUSD",1688170093241,79.734,18.971,18.962,22.306]
["bitfinex","SOLUSD",1688170093448,79.734,18.971,18.96,22.309]
["bitfinex","SOLUSD",1688170094740,79.723,18.966,18.953,22.317]
["bitfinex","SOLUSD",1688170095147,4.44260439,18.965,18.953,22.317]
["bitfinex","SOLUSD",1688170095352,22.308,18.962,18.953,22.317]
["bitfinex","SOLUSD",1688170095848,22.308,18.962,18.95,57.465]
["bitfinex","SOLUSD",1688170095849,22.308,18.962,18.95,22.321]
["bitfinex","SOLUSD",1688170097156,78.1,18.97,18.951,55.0]
["bitfinex","SOLUSD",1688170097157,23.1,18.97,18.951,55.0]
["bitfinex","SOLUSD",1688170097341,22.304,18.966,18.956,22.314]
["bitfinex","SOLUSD",1688170097539,22.304,18.966,18.957,55.0]
["bitfinex","SOLUSD",1688170097736,22.304,18.966,18.959,22.31]
["bitfinex","SOLUSD",1688170098051,22.304,18.966,18.953,104.837]
["bitfinex","SOLUSD",1688170098352,22.304,18.966,18.956,22.313]
["bitfinex","SOLUSD",1688170098651,22.304,18.966,18.954,22.317]
["bitfinex","SOLUSD",1688170098851,22.304,18.966,18.952,91.1482]
["bitfinex","SOLUSD",1688170099046,2.81028851,18.965,18.952,91.1482]
["bitfinex","SOLUSD",1688170099238,22.307,18.963,18.954,22.316]
["bitfinex","SOLUSD",1688170100155,22.305,18.965,18.954,22.316]
["bitfinex","SOLUSD",1688170101242,22.303,18.966,18.955,55.0]
["bitfinex","SOLUSD",1688170101442,22.303,18.966,18.958,22.312]
["bitfinex","SOLUSD",1688170101964,57.398,18.973,18.958,22.312]
["bitfinex","SOLUSD",1688170102152,24.42999708,18.97,18.959,55.0]
["bitfinex","SOLUSD",1688170102452,22.299,18.97,18.962,22.307]
["bitfinex","SOLUSD",1688170103254,22.299,18.97,18.96,22.309]
["bitfinex","SOLUSD",1688170104342,3.74335269,18.969,18.952,91.1482]
["bitfinex","SOLUSD",1688170104549,22.305,18.964,18.956,22.314]
["bitfinex","SOLUSD",1688170105144,22.305,18.964,18.954,22.316]
["bitfinex","SOLUSD",1688170105342,22.305,18.964,18.952,91.1482]
["bitfinex","SOLUSD",1688170105560,55.0,18.963,18.94,154.6923217]
["bitfinex","SOLUSD",1688170105854,55.0,18.963,18.947,22.325]
["bitfinex","SOLUSD",1688170105855,184.578,18.957,18.947,22.325]
["bitfinex","SOLUSD",1688170106446,184.578,18.957,18.946,22.326]
["bitfinex","SOLUSD",1688170106640,79.762,18.957,18.947,22.324]
["bitfinex","SOLUSD",1688170106855,22.314,18.957,18.947,22.324]
["bitfinex","SOLUSD",1688170107054,22.314,18.957,18.948,55.0]
["bitfinex","SOLUSD",1688170107248,22.314,18.957,18.947,22.324]
["bitfinex","SOLUSD",1688170109052,79.758,18.957,18.948,55.0]
["bitfinex","SOLUSD",1688170109256,22.314,18.957,18.95,22.321]
["bitfinex","SOLUSD",1688170110060,22.314,18.957,18.948,22.323]
["bitfinex","SOLUSD",1688170111251,22.314,18.957,18.949,55.0]
["bitfinex","SOLUSD",1688170111455,22.314,18.957,18.95,22.321]
["bitfinex","SOLUSD",1688170111851,22.314,18.957,18.948,22.323]
["bitfinex","SOLUSD",1688170115169,22.314,18.957,18.949,55.0]
["bitfinex","SOLUSD",1688170115371,22.314,18.957,18.951,22.32]
["bitfinex","SOLUSD",1688170117670,22.314,18.957,18.95,22.321]
["bitfinex","SOLUSD",1688170122365,22.314,18.957,18.949,55.0]
["bitfinex","SOLUSD",1688170122761,22.311,18.96,18.949,77.322]
["bitfinex","SOLUSD",1688170122946,104.776,18.965,18.949,77.322]
["bitfinex","SOLUSD",1688170123151,22.31,18.96,18.949,77.322]
["bitfinex","SOLUSD",1688170125166,22.31,18.96,18.948,91.1259]
["bitfinex","SOLUSD",1688170125354,22.31,18.96,18.948,113.4489]
["bitfinex","SOLUSD",1688170125854,22.31,18.96,18.948,91.1259]
["bitfinex","SOLUSD",1688170126054,32.14539116,18.96,18.94,107.26577456]
["bitfinex","SOLUSD",1688170126250,64.83539116,18.959,18.941,42.331]
["bitfinex","SOLUSD",1688170126468,79.773,18.954,18.941,42.331]
["bitfinex","SOLUSD",1688170127950,22.322,18.95,18.941,22.331]
["bitfinex","SOLUSD",1688170128151,22.322,18.95,18.939,22.334]
["bitfinex","SOLUSD",1688170128356,22.322,18.95,18.94,22.333]
["bitfinex","SOLUSD",1688170129369,79.784,18.95,18.94,22.333]
["bitfinex","SOLUSD",1688170129762,79.784,18.95,18.938,22.335]
["bitfinex","SOLUSD",1688170130168,79.784,18.95,18.938,21.835]
["bitfinex","SOLUSD",1688170132364,79.784,18.95,18.934,90.4756]
["bitfinex","SOLUSD",1688170132571,79.784,18.95,18.937,22.337]
["bitfinex","SOLUSD",1688170132961,79.784,18.95,18.938,55.0]
["bitfinex","SOLUSD",1688170133166,79.784,18.95,18.939,22.333]
["bitfinex","SOLUSD",1688170133372,79.784,18.95,18.94,55.0]
["bitfinex","SOLUSD",1688170133573,79.784,18.95,18.941,22.331]
["bitfinex","SOLUSD",1688170134268,79.784,18.95,18.939,22.334]
["bitfinex","SOLUSD",1688170134467,79.784,18.95,18.938,22.335]
["bitfinex","SOLUSD",1688170142197,22.313,18.958,18.94,23.17]
["bitfinex","SOLUSD",1688170142478,104.798,18.961,18.945,22.327]
["bitfinex","SOLUSD",1688170142871,22.314,18.957,18.949,22.323]
["bitfinex","SOLUSD",1688170143576,57.478,18.957,18.949,22.323]
["bitfinex","SOLUSD",1688170145779,22.309,18.961,18.949,22.323]
["bitfinex","SOLUSD",1688170146080,22.309,18.961,18.95,55.0]
["bitfinex","SOLUSD",1688170146386,22.309,18.961,18.953,22.318]
["bitfinex","SOLUSD",1688170149084,22.309,18.962,18.954,55.0]
["bitfinex","SOLUSD",1688170149299,22.309,18.962,18.956,22.314]
["bitfinex","SOLUSD",1688170150688,23.22,18.97,18.956,22.314]
["bitfinex","SOLUSD",1688170150689,398.5,18.971,18.956,22.314]
["bitfinex","SOLUSD",1688170150895,3.73000489,18.97,18.957,55.0]
["bitfinex","SOLUSD",1688170151072,22.296,18.972,18.96,79.744]
["bitfinex","SOLUSD",1688170151273,22.294,18.973,18.961,55.0]
["bitfinex","SOLUSD",1688170151478,22.294,18.973,18.964,22.304]
["bitfinex","SOLUSD",1688170151685,22.296,18.972,18.964,22.304]
["bitfinex","SOLUSD",1688170151886,22.297,18.971,18.964,22.304]
["bitfinex","SOLUSD",1688170152592,44.592,18.972,18.964,22.304]
["bitfinex","SOLUSD",1688170154997,44.592,18.972,18.961,22.307]
["bitfinex","SOLUSD",1688170156197,22.296,18.972,18.961,22.307]
["bitfinex","SOLUSD",1688170156396,22.291,18.976,18.965,79.725]
["bitfinex","SOLUSD",1688170156597,22.291,18.976,18.969,22.299]
["bitfinex","SOLUSD",1688170156795,22.29,18.977,18.969,22.299]
["bitfinex","SOLUSD",1688170157482,77.29,18.977,18.969,22.299]
["bitfinex","SOLUSD",1688170158693,55.0,18.977,18.969,22.299]
["bitfinex","SOLUSD",1688170158905,22.288,18.979,18.97,55.0]
["bitfinex","SOLUSD",1688170159109,22.288,18.979,18.972,22.295]
["bitfinex","SOLUSD",1688170159513,79.7,18.979,18.972,22.295]
["bitfinex","SOLUSD",1688170160506,57.412,18.979,18.972,22.295]
["bitfinex","SOLUSD",1688170161217,22.286,18.98,18.972,22.295]
["bitfinex","SOLUSD",1688170161714,79.694,18.98,18.972,22.295]
["bitfinex","SOLUSD",1688170162522,57.408,18.98,18.972,22.295]
["bitfinex","SOLUSD",1688170164930,79.695,18.98,18.972,22.295]
["bitfinex","SOLUSD",1688170165819,79.695,18.98,18.967,97.2958]
["bitfinex","SOLUSD",1688170166028,2.51181004,18.979,18.967,119.5958]
["bitfinex","SOLUSD",1688170166221,22.292,18.976,18.967,119.5958]
["bitfinex","SOLUSD",1688170170323,57.408,18.98,18.967,119.5958]
["bitfinex","SOLUSD",1688170170524,57.408,18.98,18.971,22.296]
["bitfinex","SOLUSD",1688170171436,57.408,18.98,18.972,55.0]
["bitfinex","SOLUSD",1688170171735,57.408,18.98,18.974,22.293]
["bitfinex","SOLUSD",1688170172226,79.694,18.98,18.974,22.293]
["bitfinex","SOLUSD",1688170173429,57.408,18.98,18.974,22.293]
["bitfinex","SOLUSD",1688170173634,22.274,18.99,18.975,55.0]
["bitfinex","SOLUSD",1688170173928,22.273,18.991,18.979,79.664]
["bitfinex","SOLUSD",1688170174116,22.273,18.991,18.983,22.282]
["bitfinex","SOLUSD",1688170174725,57.377,18.991,18.986,22.279]
["bitfinex","SOLUSD",1688170175042,26.84589558,19.0,18.987,55.0]
["bitfinex","SOLUSD",1688170175331,22.264,18.999,18.99,22.273]
["bitfinex","SOLUSD",1688170175640,22.264,18.999,18.987,77.277]
["bitfinex","SOLUSD",1688170175814,79.572,18.999,18.987,77.277]
["bitfinex","SOLUSD",1688170176941,57.308,18.999,18.987,77.277]
["bitfinex","SOLUSD",1688170177536,22.263,19.0,18.987,77.277]
["bitfinex","SOLUSD",1688170177743,79.571,19.0,18.987,77.277]
["bitfinex","SOLUSD",1688170178334,22.263,19.0,18.987,88.11419922]
["bitfinex","SOLUSD",1688170179339,57.308,19.001,18.99,23.13]
["bitfinex","SOLUSD",1688170179517,67.19562178,19.01,18.993,79.607]
["bitfinex","SOLUSD",1688170179518,22.256,19.006,18.993,79.607]
["bitfinex","SOLUSD",1688170179722,3.23941511,19.009,18.994,55.0]
["bitfinex","SOLUSD",1688170179723,22.254,19.008,18.994,55.0]
["bitfinex","SOLUSD",1688170179924,57.272,19.015,18.998,126.853]
["bitfinex","SOLUSD",1688170180124,57.272,19.015,18.999,55.0]
["bitfinex","SOLUSD",1688170180326,22.25,19.012,19.003,22.258]
["bitfinex","SOLUSD",1688170180937,79.522,19.012,19.003,22.258]
["bitfinex","SOLUSD",1688170181128,79.522,19.012,18.996,57.326]
["bitfinex","SOLUSD",1688170181333,79.522,19.012,18.999,22.264]
["bitfinex","SOLUSD",1688170181530,2.27397144,19.011,18.999,22.264]
["bitfinex","SOLUSD",1688170181739,22.254,19.008,18.999,22.264]
["bitfinex","SOLUSD",1688170182428,22.254,19.008,18.997,22.265]
["bitfinex","SOLUSD",1688170182634,22.254,19.008,18.995,57.33]
["bitfinex","SOLUSD",1688170183344,22.254,19.008,18.992,10.83719922]
["bitfinex","SOLUSD",1688170183638,78.49024898,19.007,18.992,22.272]
["bitfinex","SOLUSD",1688170183840,79.566,19.003,18.991,22.272]
["bitfinex","SOLUSD",1688170184032,20.0,19.002,18.991,22.272]
["bitfinex","SOLUSD",1688170184332,22.264,18.999,18.991,22.272]
["bitfinex","SOLUSD",1688170184742,44.528,18.999,18.991,22.272]
["bitfinex","SOLUSD",1688170185344,44.528,18.999,18.986,97.6438]
["bitfinex","SOLUSD",1688170185529,22.264,18.999,18.991,22.273]
["bitfinex","SOLUSD",1688170185719,44.528,18.999,18.991,22.273]
["bitfinex","SOLUSD",1688170186940,44.528,18.999,18.99,22.274]
["bitfinex","SOLUSD",1688170187944,44.528,18.999,18.983,57.366]
["bitfinex","SOLUSD",1688170188138,3.63694416,18.998,18.987,22.278]
["bitfinex","SOLUSD",1688170188341,22.264,18.999,18.99,23.13]
["bitfinex","SOLUSD",1688170188540,22.264,18.999,18.992,184.227]
["bitfinex","SOLUSD",1688170188751,64.41472012,19.012,18.992,184.227]
["bitfinex","SOLUSD",1688170188945,7.13472012,19.012,18.993,1.95538377]
["bitfinex","SOLUSD",1688170189146,22.25,19.011,18.998,184.172]
["bitfinex","SOLUSD",1688170189444,22.25,19.011,18.993,12.79258299]
["bitfinex","SOLUSD",1688170189445,22.244,19.017,19.004,79.561]
["bitfinex","SOLUSD",1688170189742,22.242,19.018,19.008,22.253]
["bitfinex","SOLUSD",1688170189932,57.253,19.017,19.008,22.253]
["bitfinex","SOLUSD",1688170190244,22.242,19.018,19.008,22.253]
["bitfinex","SOLUSD",1688170190943,79.495,19.018,19.008,22.253]
["bitfinex","SOLUSD",1688170191328,22.242,19.018,19.008,22.253]
["bitfinex","SOLUSD",1688170191529,22.242,19.018,19.011,22.25]
["bitfinex","SOLUSD",1688170191929,79.495,19.018,19.011,22.25]
["bitfinex","SOLUSD",1688170192253,22.242,19.018,19.011,22.25]
["bitfinex","SOLUSD",1688170192551,22.242,19.018,19.008,22.252]
["bitfinex","SOLUSD",1688170192845,77.242,19.018,19.008,22.252]
["bitfinex","SOLUSD",1688170195331,22.49100449,19.017,19.002,57.308]
["bitfinex","SOLUSD",1688170195531,22.248,19.013,19.004,22.257]
["bitfinex","SOLUSD",1688170195727,22.251,19.01,19.004,22.257]
["bitfinex","SOLUSD",1688170195928,22.251,19.01,18.994,104.608]
["bitfinex","SOLUSD",1688170196240,22.251,19.01,19.001,22.261]
["bitfinex","SOLUSD",1688170196546,22.251,19.01,19.0,22.263]
["bitfinex","SOLUSD",1688170199344,20.751,19.01,19.0,22.263]
["bitfinex","SOLUSD",1688170200451,20.751,19.01,18.999,22.264]
["bitfinex","SOLUSD",1688170204243,20.751,19.01,18.993,57.336]
["bitfinex","SOLUSD",1688170204445,2.34500263,19.009,18.992,95.8598]
["bitfinex","SOLUSD",1688170204759,22.258,19.004,18.992,95.8598]
["bitfinex","SOLUSD",1688170205060,22.258,19.004,18.987,68.19019922]
["bitfinex","SOLUSD",1688170205242,22.83508257,19.003,18.989,22.275]
["bitfinex","SOLUSD",1688170205448,22.264,18.999,18.989,22.275]
["bitfinex","SOLUSD",1688170205854,22.264,18.999,18.988,22.277]
["bitfinex","SOLUSD",1688170206262,22.264,18.999,18.988,52.277]
["bitfinex","SOLUSD",1688170206566,22.264,18.999,18.991,22.272]
["bitfinex","SOLUSD",1688170206743,22.264,18.999,18.992,77.272]
["bitfinex","SOLUSD",1688170206943,22.264,18.999,18.992,22.272]
["bitfinex","SOLUSD",1688170207143,22.264,18.999,18.993,55.0]
["bitfinex","SOLUSD",1688170207549,22.263,19.0,18.993,55.0]
["bitfinex","SOLUSD",1688170207753,22.263,19.0,18.993,77.271]
["bitfinex","SOLUSD",1688170208152,77.26,19.003,18.993,77.271]
["bitfinex","SOLUSD",1688170208461,20.0,19.002,18.993,77.271]
["bitfinex","SOLUSD",1688170208964,42.261,19.002,18.993,77.271]
["bitfinex","SOLUSD",1688170209445,20.0,19.002,18.993,77.271]
["bitfinex","SOLUSD",1688170209751,42.261,19.002,18.993,77.271]
["bitfinex","SOLUSD",1688170210656,20.0,19.002,18.993,77.271]
["bitfinex","SOLUSD",1688170211556,42.261,19.002,18.987,94.3977]
["bitfinex","SOLUSD",1688170211758,2.23037318,19.001,18.987,94.3977]
["bitfinex","SOLUSD",1688170211963,22.265,18.999,18.992,22.272]
["bitfinex","SOLUSD",1688170212752,22.265,18.999,18.99,22.274]
["bitfinex","SOLUSD",1688170212947,22.265,18.999,18.984,57.362]
["bitfinex","SOLUSD",1688170213158,22.265,18.999,18.986,22.279]
["bitfinex","SOLUSD",1688170213648,32.04402643,18.999,18.986,22.279]
["bitfinex","SOLUSD",1688170213848,9.77902643,18.999,18.986,22.279]
["bitfinex","SOLUSD",1688170214052,2.12757261,19.001,18.986,22.279]
["bitfinex","SOLUSD",1688170214453,20.0,19.002,18.986,22.279]
["bitfinex","SOLUSD",1688170214766,22.265,18.999,18.986,22.279]
["bitfinex","SOLUSD",1688170214967,22.265,18.999,18.987,55.0]
["bitfinex","SOLUSD",1688170215176,22.265,18.999,18.989,22.275]
["bitfinex","SOLUSD",1688170215460,22.265,18.999,18.988,22.277]
["bitfinex","SOLUSD",1688170215660,22.271,18.993,18.983,22.282]
["bitfinex","SOLUSD",1688170215861,20.0,18.992,18.974,90.772]
["bitfinex","SOLUSD",1688170216265,22.278,18.987,18.98,22.286]
["bitfinex","SOLUSD",1688170216668,22.278,18.987,18.978,22.287]
["bitfinex","SOLUSD",1688170216852,22.278,18.987,18.979,22.287]
["bitfinex","SOLUSD",1688170218160,57.344,18.988,18.979,22.287]
["bitfinex","SOLUSD",1688170218353,22.275,18.99,18.979,22.287]
["bitfinex","SOLUSD",1688170219272,22.275,18.99,18.98,55.0]
["bitfinex","SOLUSD",1688170219567,22.275,18.99,18.981,22.284]
["bitfinex","SOLUSD",1688170219771,22.275,18.99,18.98,55.0]
["bitfinex","SOLUSD",1688170220070,22.275,18.99,18.979,55.0]
["bitfinex","SOLUSD",1688170220260,22.275,18.99,18.974,148.164]
["bitfinex","SOLUSD",1688170220261,22.275,18.99,18.978,22.288]
["bitfinex","SOLUSD",1688170220464,22.275,18.99,18.974,148.164]
["bitfinex","SOLUSD",1688170220465,55.0,18.989,18.976,22.29]
["bitfinex","SOLUSD",1688170220649,22.28,18.986,18.976,22.29]
["bitfinex","SOLUSD",1688170221871,22.28,18.986,18.96,46.4]
["bitfinex","SOLUSD",1688170221872,20.0,18.985,18.968,57.41]
["bitfinex","SOLUSD",1688170222056,22.286,18.98,18.97,22.298]
["bitfinex","SOLUSD",1688170223168,79.658,18.98,18.97,22.298]
["bitfinex","SOLUSD",1688170227076,79.658,18.98,18.971,55.0]
["bitfinex","SOLUSD",1688170227376,79.658,18.98,18.973,22.294]
["bitfinex","SOLUSD",1688170227959,79.658,18.98,18.972,22.295]
["bitfinex","SOLUSD",1688170228663,22.285,18.982,18.973,55.0]
["bitfinex","SOLUSD",1688170228860,22.285,18.982,18.975,22.292]
["bitfinex","SOLUSD",1688170229067,22.285,18.982,18.973,55.0]
["bitfinex","SOLUSD",1688170229068,77.285,18.982,18.973,55.0]
["bitfinex","SOLUSD",1688170229272,77.285,18.982,18.973,77.293]
["bitfinex","SOLUSD",1688170233384,77.285,18.982,18.973,55.0]
["bitfinex","SOLUSD",1688170233765,77.285,18.982,18.972,55.0]
["bitfinex","SOLUSD",1688170234990,77.285,18.982,18.972,77.295]
["bitfinex","SOLUSD",1688170235783,77.285,18.982,18.972,55.0]
["bitfinex","SOLUSD",1688170235986,55.0,18.982,18.972,77.295]
["bitfinex","SOLUSD",1688170236281,22.285,18.982,18.972,77.295]
["bitfinex","SOLUSD",1688170237383,44.57,18.982,18.972,77.295]
["bitfinex","SOLUSD",1688170239476,101.94,18.982,18.972,77.295]
["bitfinex","SOLUSD",1688170239681,101.94,18.982,18.972,55.0]
["bitfinex","SOLUSD",1688170239885,44.57,18.982,18.972,77.294]
["bitfinex","SOLUSD",1688170240372,44.57,18.982,18.972,55.0]
["bitfinex","SOLUSD",1688170240572,44.57,18.982,18.972,77.295]
["bitfinex","SOLUSD",1688170241386,44.57,18.982,18.972,22.295]
["bitfinex","SOLUSD",1688170241683,44.57,18.982,18.971,22.297]
["bitfinex","SOLUSD",1688170242882,44.57,18.982,18.973,22.293]
["bitfinex","SOLUSD",1688170243787,44.57,18.982,18.972,55.0]
["bitfinex","SOLUSD",1688170244779,44.57,18.982,18.972,77.295]
["bitfinex","SOLUSD",1688170245989,44.57,18.982,18.972,22.295]
["bitfinex","SOLUSD",1688170247088,44.57,18.982,18.971,22.297]
["bitfinex","SOLUSD",1688170247971,44.57,18.982,18.972,55.0]
["bitfinex","SOLUSD",1688170248174,22.285,18.982,18.975,79.683]
["bitfinex","SOLUSD",1688170248373,22.278,18.988,18.979,22.287]
["bitfinex","SOLUSD",1688170248777,22.278,18.988,18.978,22.288]
["bitfinex","SOLUSD",1688170248981,22.278,18.988,18.979,22.286]
["bitfinex","SOLUSD",1688170249376,79.669,18.988,18.979,22.286]
["bitfinex","SOLUSD",1688170249977,57.391,18.988,18.982,22.283]
["bitfinex","SOLUSD",1688170250173,9.78268544,18.993,18.982,22.283]
["bitfinex","SOLUSD",1688170250373,20.0,18.992,18.982,22.283]
["bitfinex","SOLUSD",1688170250795,22.275,18.99,18.982,22.283]
["bitfinex","SOLUSD",1688170251287,22.275,18.99,18.981,22.285]
["bitfinex","SOLUSD",1688170252097,22.275,18.991,18.981,22.285]
["bitfinex","SOLUSD",1688170252279,22.275,18.99,18.981,22.285]
["bitfinex","SOLUSD",1688170253197,22.275,18.991,18.981,22.285]
["bitfinex","SOLUSD",1688170253388,22.275,18.991,18.982,55.0]
["bitfinex","SOLUSD",1688170253584,22.272,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688170253789,57.329,18.996,18.984,22.281]
["bitfinex","SOLUSD",1688170254091,22.273,18.991,18.982,55.0]
["bitfinex","SOLUSD",1688170254291,22.273,18.991,18.981,55.0]
["bitfinex","SOLUSD",1688170254691,3.48033751,18.997,18.983,79.65]
["bitfinex","SOLUSD",1688170254989,22.269,18.995,18.987,22.277]
["bitfinex","SOLUSD",1688170255180,94.4049,19.004,18.984,55.0]
["bitfinex","SOLUSD",1688170255380,22.263,19.001,18.987,22.277]
["bitfinex","SOLUSD",1688170255695,22.263,19.001,18.988,55.0]
["bitfinex","SOLUSD",1688170255894,22.263,19.001,18.991,22.272]
["bitfinex","SOLUSD",1688170256101,22.263,19.001,18.992,55.0]
["bitfinex","SOLUSD",1688170256282,22.263,19.001,18.994,22.27]
["bitfinex","SOLUSD",1688170256487,22.263,19.001,18.993,22.271]
["bitfinex","SOLUSD",1688170257380,22.263,19.001,18.991,22.272]
["bitfinex","SOLUSD",1688170257779,22.263,19.001,18.987,94.867]
["bitfinex","SOLUSD",1688170258298,87.0416723,19.001,18.987,94.867]
["bitfinex","SOLUSD",1688170258502,67.37953622,19.0,18.986,22.278]
["bitfinex","SOLUSD",1688170258684,22.268,18.996,18.986,22.278]
["bitfinex","SOLUSD",1688170263909,22.274,18.991,18.984,22.28]
["bitfinex","SOLUSD",1688170265210,22.274,18.991,18.98,98.4675]
["bitfinex","SOLUSD",1688170265588,99.606,18.991,18.98,98.4675]
["bitfinex","SOLUSD",1688170266001,99.606,18.991,18.979,57.377]
["bitfinex","SOLUSD",1688170266307,99.606,18.991,18.982,22.283]
["bitfinex","SOLUSD",1688170267089,77.332,18.991,18.983,55.0]
["bitfinex","SOLUSD",1688170267295,20.0,18.995,18.985,22.28]
["bitfinex","SOLUSD",1688170267494,9.7786723,18.998,18.986,55.0]
["bitfinex","SOLUSD",1688170267808,57.303,19.005,18.989,22.275]
["bitfinex","SOLUSD",1688170268010,4.3668176,19.003,18.99,55.0]
["bitfinex","SOLUSD",1688170268214,22.263,19.0,18.991,1.50275281]
["bitfinex","SOLUSD",1688170268508,22.263,19.0,18.99,55.0]
["bitfinex","SOLUSD",1688170268896,22.263,19.0,18.989,55.0]
["bitfinex","SOLUSD",1688170269813,22.263,19.0,18.989,77.275]
["bitfinex","SOLUSD",1688170272898,22.263,19.0,18.989,22.275]
["bitfinex","SOLUSD",1688170273104,22.263,19.0,18.99,55.0]
["bitfinex","SOLUSD",1688170273399,22.263,19.0,18.989,22.275]
["bitfinex","SOLUSD",1688170274895,22.263,19.0,18.99,55.0]
["bitfinex","SOLUSD",1688170275096,22.263,19.0,18.99,77.273]
["bitfinex","SOLUSD",1688170277827,22.263,19.0,18.988,22.276]
["bitfinex","SOLUSD",1688170277997,57.31257872,18.999,18.974,104.718]
["bitfinex","SOLUSD",1688170278202,184.219,18.994,18.978,22.288]
["bitfinex","SOLUSD",1688170278403,25.72764288,18.993,18.979,1.38863411]
["bitfinex","SOLUSD",1688170278711,22.276,18.989,18.98,22.286]
["bitfinex","SOLUSD",1688170279598,22.276,18.989,18.981,55.0]
["bitfinex","SOLUSD",1688170279804,22.276,18.989,18.981,77.284]
["bitfinex","SOLUSD",1688170280007,22.276,18.989,18.981,55.0]
["bitfinex","SOLUSD",1688170280523,4.25022388,18.988,18.974,94.1996]
["bitfinex","SOLUSD",1688170280705,22.282,18.984,18.977,22.289]
["bitfinex","SOLUSD",1688170282020,22.282,18.984,18.978,55.0]
["bitfinex","SOLUSD",1688170282233,22.282,18.984,18.978,77.288]
["bitfinex","SOLUSD",1688170283822,22.282,18.984,18.978,55.0]
["bitfinex","SOLUSD",1688170284314,22.282,18.984,18.978,77.288]
["bitfinex","SOLUSD",1688170284827,57.349,18.989,18.978,77.288]
["bitfinex","SOLUSD",1688170285031,22.281,18.984,18.978,55.0]
["bitfinex","SOLUSD",1688170285925,22.28,18.986,18.978,77.288]
["bitfinex","SOLUSD",1688170286329,22.275,18.99,18.978,77.288]
["bitfinex","SOLUSD",1688170287429,2.42683148,18.989,18.978,77.288]
["bitfinex","SOLUSD",1688170287630,22.279,18.986,18.978,22.288]
["bitfinex","SOLUSD",1688170288020,22.279,18.986,18.975,22.292]
["bitfinex","SOLUSD",1688170289041,22.279,18.986,18.976,55.0]
["bitfinex","SOLUSD",1688170289333,22.279,18.986,18.976,77.29]
["bitfinex","SOLUSD",1688170291735,22.279,18.986,18.976,22.29]
["bitfinex","SOLUSD",1688170292522,22.279,18.986,18.974,94.1996]
["bitfinex","SOLUSD",1688170293224,22.279,18.986,18.974,105.03679922]
["bitfinex","SOLUSD",1688170293433,22.279,18.986,18.975,10.83719922]
["bitfinex","SOLUSD",1688170293936,22.279,18.986,18.976,77.291]
["bitfinex","SOLUSD",1688170294239,22.279,18.986,18.976,75.791]
["bitfinex","SOLUSD",1688170294934,22.277,18.988,18.976,86.62819922]
["bitfinex","SOLUSD",1688170295139,22.276,18.989,18.976,86.62819922]
["bitfinex","SOLUSD",1688170295327,2.6803771,18.992,18.98,23.04]
["bitfinex","SOLUSD",1688170295529,22.269,18.995,18.983,79.648]
["bitfinex","SOLUSD",1688170295841,22.276,18.996,18.984,55.0]
["bitfinex","SOLUSD",1688170296040,44.544,18.996,18.987,22.277]
["bitfinex","SOLUSD",1688170296342,44.544,18.996,18.988,55.0]
["bitfinex","SOLUSD",1688170296526,44.544,18.996,18.988,77.276]
["bitfinex","SOLUSD",1688170298145,44.544,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688170298842,44.544,18.996,18.987,22.277]
["bitfinex","SOLUSD",1688170299144,44.544,18.996,18.988,55.0]
["bitfinex","SOLUSD",1688170299345,22.276,18.996,18.988,77.277]
["bitfinex","SOLUSD",1688170299527,22.266,18.998,18.988,77.277]
["bitfinex","SOLUSD",1688170299732,22.266,18.998,18.988,22.277]
["bitfinex","SOLUSD",1688170299930,22.266,18.998,18.991,22.273]
["bitfinex","SOLUSD",1688170300139,22.266,18.998,18.992,77.272]
["bitfinex","SOLUSD",1688170300447,22.266,18.998,18.992,22.272]
["bitfinex","SOLUSD",1688170300752,22.266,18.998,18.993,55.0]
["bitfinex","SOLUSD",1688170301650,22.266,18.998,18.988,22.276]
["bitfinex","SOLUSD",1688170301832,22.266,18.998,18.989,55.0]
["bitfinex","SOLUSD",1688170302848,22.266,18.998,18.989,77.275]
["bitfinex","SOLUSD",1688170304335,22.264,18.999,18.989,77.275]
["bitfinex","SOLUSD",1688170306245,22.264,18.999,18.989,55.0]
["bitfinex","SOLUSD",1688170306443,3.72156565,18.998,18.982,134.8858869]
["bitfinex","SOLUSD",1688170306744,22.27,18.994,18.984,22.281]
["bitfinex","SOLUSD",1688170306942,22.268,18.996,18.984,22.281]
["bitfinex","SOLUSD",1688170307941,22.268,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688170308142,22.268,18.996,18.989,55.0]
["bitfinex","SOLUSD",1688170308360,22.268,18.996,18.985,22.28]
["bitfinex","SOLUSD",1688170311157,22.268,18.996,18.986,55.0]
["bitfinex","SOLUSD",1688170311451,22.268,18.996,18.987,22.277]
["bitfinex","SOLUSD",1688170311955,22.268,18.996,18.986,77.279]
["bitfinex","SOLUSD",1688170312256,22.268,18.996,18.986,22.279]
["bitfinex","SOLUSD",1688170312547,20.0,18.995,18.98,22.285]
["bitfinex","SOLUSD",1688170312752,22.274,18.991,18.98,22.285]
["bitfinex","SOLUSD",1688170313249,22.274,18.991,18.979,22.287]
["bitfinex","SOLUSD",1688170313434,5.4715977,18.99,18.975,1.70117043]
["bitfinex","SOLUSD",1688170313734,22.278,18.987,18.979,22.287]
["bitfinex","SOLUSD",1688170314534,22.278,18.987,18.975,57.388]
["bitfinex","SOLUSD",1688170314535,22.278,18.987,18.98,77.286]
["bitfinex","SOLUSD",1688170315248,57.339,18.991,18.98,55.0]
["bitfinex","SOLUSD",1688170315448,22.278,18.987,18.98,55.0]
["bitfinex","SOLUSD",1688170316533,22.278,18.987,18.979,22.287]
["bitfinex","SOLUSD",1688170316865,79.633,18.987,18.971,202.3754]
["bitfinex","SOLUSD",1688170317038,4.69580817,18.986,18.976,22.29]
["bitfinex","SOLUSD",1688170317347,22.282,18.984,18.977,77.289]
["bitfinex","SOLUSD",1688170317648,22.282,18.984,18.978,55.0]
["bitfinex","SOLUSD",1688170317859,22.282,18.984,18.977,22.289]
["bitfinex","SOLUSD",1688170317860,22.282,18.984,18.971,124.46346724]
["bitfinex","SOLUSD",1688170318042,22.282,18.984,18.972,42.294]
["bitfinex","SOLUSD",1688170318653,22.282,18.984,18.973,2.28614554]
["bitfinex","SOLUSD",1688170318854,6.010159,18.989,18.976,22.29]
["bitfinex","SOLUSD",1688170319039,22.279,18.986,18.976,22.29]
["bitfinex","SOLUSD",1688170319239,22.279,18.986,18.979,22.287]
["bitfinex","SOLUSD",1688170320663,57.339,18.991,18.979,79.666]
["bitfinex","SOLUSD",1688170320863,57.321,18.998,18.98,65.83719922]
["bitfinex","SOLUSD",1688170321158,22.272,18.993,18.985,22.279]
["bitfinex","SOLUSD",1688170321364,8.26193945,18.999,18.985,22.279]
["bitfinex","SOLUSD",1688170321537,30.52693945,18.999,18.989,22.274]
["bitfinex","SOLUSD",1688170321745,30.52693945,18.999,18.99,55.0]
["bitfinex","SOLUSD",1688170321939,79.85456345,18.999,18.991,22.273]
["bitfinex","SOLUSD",1688170322148,71.592624,18.999,18.99,55.0]
["bitfinex","SOLUSD",1688170322350,71.592624,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688170322555,71.592624,18.999,18.989,55.0]
["bitfinex","SOLUSD",1688170322757,71.592624,18.999,18.989,77.275]
["bitfinex","SOLUSD",1688170325346,49.327624,18.999,18.989,77.275]
["bitfinex","SOLUSD",1688170325547,153.3077,19.007,18.989,88.11219922]
["bitfinex","SOLUSD",1688170325750,6.17751091,19.006,18.99,13.41247955]
["bitfinex","SOLUSD",1688170325961,71.586624,19.003,18.994,22.269]
["bitfinex","SOLUSD",1688170326259,20.0,19.002,18.995,55.0]
["bitfinex","SOLUSD",1688170326462,20.0,19.002,18.997,22.266]
["bitfinex","SOLUSD",1688170326656,9.7786723,19.009,18.998,55.0]
["bitfinex","SOLUSD",1688170326857,22.258,19.008,19.001,22.261]
["bitfinex","SOLUSD",1688170327168,22.258,19.008,19.002,55.0]
["bitfinex","SOLUSD",1688170327363,26.74935508,19.015,19.003,79.562]
["bitfinex","SOLUSD",1688170327364,22.246,19.015,19.003,79.562]
["bitfinex","SOLUSD",1688170327552,22.246,19.015,19.004,55.0]
["bitfinex","SOLUSD",1688170327752,22.246,19.015,19.007,22.254]
["bitfinex","SOLUSD",1688170327969,22.246,19.016,19.007,22.254]
["bitfinex","SOLUSD",1688170328163,22.246,19.016,19.008,55.0]
["bitfinex","SOLUSD",1688170328351,22.244,19.016,19.008,77.252]
["bitfinex","SOLUSD",1688170329066,44.488,19.016,19.008,77.252]
["bitfinex","SOLUSD",1688170329362,44.488,19.016,19.008,55.0]
["bitfinex","SOLUSD",1688170329549,44.488,19.016,19.006,22.256]
["bitfinex","SOLUSD",1688170329743,44.488,19.016,19.007,77.254]
["bitfinex","SOLUSD",1688170330666,22.244,19.016,19.007,77.254]
["bitfinex","SOLUSD",1688170330877,22.243,19.017,19.007,77.254]
["bitfinex","SOLUSD",1688170331051,9.7786723,19.02,19.007,77.254]
["bitfinex","SOLUSD",1688170331551,22.244,19.016,19.007,77.254]
["bitfinex","SOLUSD",1688170333567,67.0386723,19.02,19.007,77.254]
["bitfinex","SOLUSD",1688170333863,2.46824274,19.019,19.007,77.254]
["bitfinex","SOLUSD",1688170334360,2.46824274,19.019,19.01,23.08]
["bitfinex","SOLUSD",1688170334561,22.233,19.025,19.012,79.526]
["bitfinex","SOLUSD",1688170334760,22.233,19.025,19.013,55.0]
["bitfinex","SOLUSD",1688170334970,22.233,19.025,19.016,22.243]
["bitfinex","SOLUSD",1688170335470,21.64737583,19.025,19.016,22.243]
["bitfinex","SOLUSD",1688170335663,21.64737583,19.025,19.017,55.0]
["bitfinex","SOLUSD",1688170335858,21.64737583,19.025,19.018,22.241]
["bitfinex","SOLUSD",1688170336062,22.232,19.027,19.019,55.0]
["bitfinex","SOLUSD",1688170336367,22.232,19.027,19.019,77.24]
["bitfinex","SOLUSD",1688170336959,22.232,19.027,19.019,55.0]
["bitfinex","SOLUSD",1688170337154,22.232,19.027,19.017,22.243]
["bitfinex","SOLUSD",1688170337359,22.232,19.027,19.015,22.244]
["bitfinex","SOLUSD",1688170337565,22.232,19.027,19.013,22.247]
["bitfinex","SOLUSD",1688170337748,24.5382767,19.026,19.007,57.292]
["bitfinex","SOLUSD",1688170337952,22.239,19.021,19.012,22.248]
["bitfinex","SOLUSD",1688170338172,22.239,19.021,19.01,22.25]
["bitfinex","SOLUSD",1688170338661,4.74729071,19.02,19.007,22.253]
["bitfinex","SOLUSD",1688170338858,4.74729071,19.02,19.0,22.91]
["bitfinex","SOLUSD",1688170338859,79.511,19.017,18.997,104.592]
["bitfinex","SOLUSD",1688170339049,4.74729071,19.02,18.998,22.264]
["bitfinex","SOLUSD",1688170339050,79.532,19.011,18.998,22.264]
["bitfinex","SOLUSD",1688170339249,78.032,19.011,18.994,57.333]
["bitfinex","SOLUSD",1688170339562,7.37203042,19.01,18.996,22.266]
["bitfinex","SOLUSD",1688170339768,22.256,19.006,18.996,22.266]
["bitfinex","SOLUSD",1688170341553,22.256,19.006,18.99,57.343]
["bitfinex","SOLUSD",1688170341554,3.46603459,19.005,18.99,57.343]
["bitfinex","SOLUSD",1688170341750,22.262,19.001,18.987,57.354]
["bitfinex","SOLUSD",1688170342161,22.262,19.001,18.989,22.275]
["bitfinex","SOLUSD",1688170343977,55.0,19.0,18.985,10.83719922]
["bitfinex","SOLUSD",1688170344154,79.597,18.996,18.984,22.281]
["bitfinex","SOLUSD",1688170344568,79.597,18.996,18.983,22.282]
["bitfinex","SOLUSD",1688170344768,3.56813296,18.995,18.983,22.282]
["bitfinex","SOLUSD",1688170344961,22.273,18.992,18.983,22.282]
["bitfinex","SOLUSD",1688170347575,22.271,18.994,18.983,33.11919922]
["bitfinex","SOLUSD",1688170347757,22.271,18.994,18.984,55.0]
["bitfinex","SOLUSD",1688170348070,22.271,18.994,18.987,22.278]
["bitfinex","SOLUSD",1688170348270,22.271,18.994,18.985,22.279]
["bitfinex","SOLUSD",1688170350781,2.29430053,19.0,18.99,22.274]
["bitfinex","SOLUSD",1688170350956,2.495325,19.002,18.99,22.274]
["bitfinex","SOLUSD",1688170351157,22.282,19.0,18.99,22.274]
["bitfinex","SOLUSD",1688170351756,44.546,19.0,18.99,22.274]
["bitfinex","SOLUSD",1688170353080,44.546,19.0,18.987,22.278]
["bitfinex","SOLUSD",1688170353270,2.34430758,18.999,18.988,55.0]
["bitfinex","SOLUSD",1688170353580,22.268,18.996,18.988,77.276]
["bitfinex","SOLUSD",1688170353884,22.268,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688170354767,22.268,18.996,18.986,22.278]
["bitfinex","SOLUSD",1688170354968,22.268,18.996,18.983,22.283]
["bitfinex","SOLUSD",1688170355166,22.12088274,18.995,18.975,93.7374]
["bitfinex","SOLUSD",1688170355367,184.263,18.989,18.975,93.7374]
["bitfinex","SOLUSD",1688170355577,2.7484311,18.988,18.975,22.292]
["bitfinex","SOLUSD",1688170355885,22.281,18.985,18.975,22.292]
["bitfinex","SOLUSD",1688170356584,20.0,18.984,18.966,48.21609165]
["bitfinex","SOLUSD",1688170356771,184.363,18.979,18.966,22.302]
["bitfinex","SOLUSD",1688170358478,184.363,18.979,18.964,57.423]
["bitfinex","SOLUSD",1688170358479,184.363,18.979,18.968,22.3]
["bitfinex","SOLUSD",1688170358672,184.363,18.979,18.967,55.0]
["bitfinex","SOLUSD",1688170358878,184.363,18.979,18.96,138.71319922]
["bitfinex","SOLUSD",1688170358879,184.363,18.979,18.963,22.306]
["bitfinex","SOLUSD",1688170359184,194.14051729,18.979,18.953,93.7374]
["bitfinex","SOLUSD",1688170359371,75.0,18.978,18.954,36.40570804]
["bitfinex","SOLUSD",1688170359571,184.44,18.971,18.958,22.311]
["bitfinex","SOLUSD",1688170359769,184.44,18.971,18.956,22.313]
["bitfinex","SOLUSD",1688170360876,289.985424,18.971,18.956,22.313]
["bitfinex","SOLUSD",1688170361082,289.985424,18.971,18.957,77.312]
["bitfinex","SOLUSD",1688170362885,289.985424,18.971,18.957,55.0]
["bitfinex","SOLUSD",1688170363187,289.985424,18.971,18.956,55.0]
["bitfinex","SOLUSD",1688170363388,289.985424,18.971,18.95,91.38219922]
["bitfinex","SOLUSD",1688170363574,289.985424,18.971,18.951,2.47764653]
["bitfinex","SOLUSD",1688170363575,23.08,18.97,18.951,2.47764653]
["bitfinex","SOLUSD",1688170363892,184.503,18.965,18.944,6.93966818]
["bitfinex","SOLUSD",1688170364075,20.0,18.964,18.944,6.93966818]
["bitfinex","SOLUSD",1688170364269,22.312,18.958,18.948,22.324]
["bitfinex","SOLUSD",1688170365364,22.312,18.958,18.949,77.322]
["bitfinex","SOLUSD",1688170365768,22.31,18.96,18.949,77.322]
["bitfinex","SOLUSD",1688170365978,57.439,18.962,18.953,22.317]
["bitfinex","SOLUSD",1688170365979,22.308,18.962,18.953,22.317]
["bitfinex","SOLUSD",1688170366185,22.308,18.962,18.954,55.0]
["bitfinex","SOLUSD",1688170366386,22.308,18.962,18.95,22.321]
["bitfinex","SOLUSD",1688170366575,22.308,18.962,18.949,22.322]
["bitfinex","SOLUSD",1688170366773,22.308,18.962,18.95,55.0]
["bitfinex","SOLUSD",1688170366985,22.308,18.962,18.949,22.322]
["bitfinex","SOLUSD",1688170367189,77.308,18.962,18.949,22.322]
["bitfinex","SOLUSD",1688170367390,77.308,18.962,18.948,22.323]
["bitfinex","SOLUSD",1688170367571,77.308,18.962,18.944,57.483]
["bitfinex","SOLUSD",1688170367885,77.308,18.962,18.945,0.65220634]
["bitfinex","SOLUSD",1688170368591,23.06,18.96,18.944,22.327]
["bitfinex","SOLUSD",1688170368771,79.765,18.956,18.944,22.327]
["bitfinex","SOLUSD",1688170369080,79.765,18.956,18.939,10.83719922]
["bitfinex","SOLUSD",1688170369280,79.765,18.956,18.939,22.333]
["bitfinex","SOLUSD",1688170369281,75.0,18.955,18.939,22.333]
["bitfinex","SOLUSD",1688170369482,184.64,18.951,18.933,93.3854]
["bitfinex","SOLUSD",1688170369671,184.64,18.951,18.934,1.01347543]
["bitfinex","SOLUSD",1688170369867,184.64,18.951,18.937,22.336]
["bitfinex","SOLUSD",1688170370390,206.976,18.951,18.937,22.336]
["bitfinex","SOLUSD",1688170370767,23.06,18.95,18.929,68.36619922]
["bitfinex","SOLUSD",1688170370973,22.329,18.944,18.933,22.341]
["bitfinex","SOLUSD",1688170371889,22.328,18.945,18.933,22.341]
["bitfinex","SOLUSD",1688170372201,79.801,18.951,18.934,55.0]
["bitfinex","SOLUSD",1688170372376,22.323,18.949,18.939,22.334]
["bitfinex","SOLUSD",1688170372581,22.323,18.949,18.94,55.0]
["bitfinex","SOLUSD",1688170372788,22.323,18.949,18.942,22.33]
["bitfinex","SOLUSD",1688170374482,22.336,18.951,18.943,55.0]
["bitfinex","SOLUSD",1688170374678,44.656,18.951,18.944,22.328]
["bitfinex","SOLUSD",1688170375379,44.656,18.951,18.942,22.33]
["bitfinex","SOLUSD",1688170375904,44.656,18.951,18.936,57.508]
["bitfinex","SOLUSD",1688170376398,44.656,18.951,18.935,113.766]
["bitfinex","SOLUSD",1688170376576,22.327,18.946,18.935,113.766]
["bitfinex","SOLUSD",1688170377499,22.323,18.949,18.936,55.0]
["bitfinex","SOLUSD",1688170377796,22.323,18.949,18.939,22.333]
["bitfinex","SOLUSD",1688170378100,22.323,18.949,18.942,22.33]
["bitfinex","SOLUSD",1688170378287,22.336,18.951,18.942,22.33]
["bitfinex","SOLUSD",1688170379392,22.317,18.954,18.943,55.0]
["bitfinex","SOLUSD",1688170379601,22.316,18.956,18.946,22.326]
["bitfinex","SOLUSD",1688170379787,57.438,18.96,18.947,55.0]
["bitfinex","SOLUSD",1688170380097,22.311,18.959,18.95,22.32]
["bitfinex","SOLUSD",1688170380279,22.311,18.959,18.951,55.0]
["bitfinex","SOLUSD",1688170380476,22.311,18.959,18.951,77.32]
["bitfinex","SOLUSD",1688170380676,22.311,18.959,18.951,22.32]
["bitfinex","SOLUSD",1688170380891,22.311,18.959,18.947,10.83719922]
["bitfinex","SOLUSD",1688170380892,22.311,18.959,18.949,22.321]
["bitfinex","SOLUSD",1688170381081,22.311,18.959,18.95,55.0]
["bitfinex","SOLUSD",1688170381491,22.311,18.959,18.949,22.321]
["bitfinex","SOLUSD",1688170381886,22.311,18.959,18.945,10.83719922]
["bitfinex","SOLUSD",1688170382186,22.311,18.959,18.946,22.326]
["bitfinex","SOLUSD",1688170382389,22.311,18.959,18.941,126.03329922]
["bitfinex","SOLUSD",1688170382584,22.318,18.954,18.943,22.329]
["bitfinex","SOLUSD",1688170382986,22.316,18.955,18.944,10.83719922]
["bitfinex","SOLUSD",1688170383188,22.316,18.955,18.948,22.324]
["bitfinex","SOLUSD",1688170383380,22.312,18.959,18.948,22.324]
["bitfinex","SOLUSD",1688170383581,22.309,18.961,18.952,22.319]
["bitfinex","SOLUSD",1688170383801,57.426,18.964,18.952,22.319]
["bitfinex","SOLUSD",1688170383802,22.305,18.964,18.956,22.314]
["bitfinex","SOLUSD",1688170384098,96.4602,18.977,18.957,55.0]
["bitfinex","SOLUSD",1688170384099,162.128,18.973,18.957,55.0]
["bitfinex","SOLUSD",1688170384302,22.3,18.969,18.957,112.443]
["bitfinex","SOLUSD",1688170384492,22.3,18.969,18.957,55.0]
["bitfinex","SOLUSD",1688170384701,22.3,18.969,18.959,22.311]
["bitfinex","SOLUSD",1688170384892,22.3,18.969,18.96,55.0]
["bitfinex","SOLUSD",1688170385199,22.3,18.969,18.956,10.83719922]
["bitfinex","SOLUSD",1688170385381,22.3,18.969,18.957,77.313]
["bitfinex","SOLUSD",1688170386083,22.3,18.969,18.957,88.15019922]
["bitfinex","SOLUSD",1688170386284,22.3,18.969,18.957,77.313]
["bitfinex","SOLUSD",1688170387198,22.3,18.969,18.957,22.313]
["bitfinex","SOLUSD",1688170387701,22.3,18.969,18.955,22.315]
["bitfinex","SOLUSD",1688170388801,32.07751729,18.969,18.951,94.3139]
["bitfinex","SOLUSD",1688170389002,23.06,18.97,18.951,94.3139]
["bitfinex","SOLUSD",1688170389003,79.733,18.963,18.951,94.3139]
["bitfinex","SOLUSD",1688170389191,22.312,18.959,18.95,22.321]
["bitfinex","SOLUSD",1688170390106,22.312,18.959,18.951,55.0]
["bitfinex","SOLUSD",1688170390403,22.312,18.959,18.945,10.83719922]
["bitfinex","SOLUSD",1688170391187,22.312,18.959,18.947,22.325]
["bitfinex","SOLUSD",1688170392108,22.312,18.959,18.945,10.83719922]
["bitfinex","SOLUSD",1688170392288,22.312,18.959,18.941,97.2503]
["bitfinex","SOLUSD",1688170392492,55.0,18.958,18.942,42.331]
["bitfinex","SOLUSD",1688170392700,22.318,18.954,18.942,42.331]
["bitfinex","SOLUSD",1688170393403,20.0,18.953,18.94,22.332]
["bitfinex","SOLUSD",1688170393593,22.322,18.95,18.94,22.332]
["bitfinex","SOLUSD",1688170393791,22.322,18.95,18.937,22.337]
["bitfinex","SOLUSD",1688170394287,22.322,18.95,18.937,33.17419922]
["bitfinex","SOLUSD",1688170394487,22.322,18.95,18.937,10.83719922]
["bitfinex","SOLUSD",1688170394789,22.322,18.95,18.933,57.517]
["bitfinex","SOLUSD",1688170395101,22.322,18.95,18.934,10.83719922]
["bitfinex","SOLUSD",1688170395286,22.322,18.95,18.936,22.337]
["bitfinex","SOLUSD",1688170395696,22.322,18.95,18.939,22.334]
["bitfinex","SOLUSD",1688170396586,22.322,18.95,18.937,55.0]
["bitfinex","SOLUSD",1688170396786,22.322,18.95,18.937,77.337]
["bitfinex","SOLUSD",1688170397005,22.322,18.95,18.937,88.17419922]
["bitfinex","SOLUSD",1688170397603,22.322,18.95,18.937,10.83719922]
["bitfinex","SOLUSD",1688170397814,75.0,18.949,18.92,23.08]
["bitfinex","SOLUSD",1688170398106,184.737,18.941,18.925,96.6397]
["bitfinex","SOLUSD",1688170398305,184.737,18.941,18.925,22.351]
["bitfinex","SOLUSD",1688170398710,118.9727,18.941,18.925,22.351]
["bitfinex","SOLUSD",1688170399096,223.8767,18.941,18.925,22.351]
["bitfinex","SOLUSD",1688170399601,223.8767,18.941,18.92,80.635]
["bitfinex","SOLUSD",1688170399906,223.8767,18.941,18.923,22.353]
["bitfinex","SOLUSD",1688170400409,22.333,18.941,18.923,22.353]
["bitfinex","SOLUSD",1688170400587,22.333,18.941,18.923,33.19019922]
["bitfinex","SOLUSD",1688170401194,22.333,18.941,18.923,22.353]
["bitfinex","SOLUSD",1688170401791,22.333,18.941,18.921,20.0]
["bitfinex","SOLUSD",1688170401792,23.08,18.94,18.921,20.0]
["bitfinex","SOLUSD",1688170402001,22.339,18.935,18.923,22.353]
["bitfinex","SOLUSD",1688170402300,22.336,18.938,18.923,79.902]
["bitfinex","SOLUSD",1688170402793,22.336,18.938,18.923,22.353]
["bitfinex","SOLUSD",1688170403992,22.336,18.938,18.922,57.55]
["bitfinex","SOLUSD",1688170403993,22.336,18.938,18.928,22.347]
["bitfinex","SOLUSD",1688170404205,22.336,18.938,18.929,55.0]
["bitfinex","SOLUSD",1688170404405,22.336,18.938,18.924,55.0]
["bitfinex","SOLUSD",1688170404602,22.336,18.938,18.924,77.351]
["bitfinex","SOLUSD",1688170407600,22.336,18.938,18.928,22.346]
["bitfinex","SOLUSD",1688170407799,22.336,18.938,18.929,77.346]
["bitfinex","SOLUSD",1688170408220,22.336,18.938,18.929,55.0]
["bitfinex","SOLUSD",1688170408423,22.336,18.938,18.928,55.0]
["bitfinex","SOLUSD",1688170409804,79.839,18.938,18.91,46.16]
["bitfinex","SOLUSD",1688170410006,79.839,18.938,18.918,116.5516]
["bitfinex","SOLUSD",1688170410007,20.0,18.937,18.918,116.5516]
["bitfinex","SOLUSD",1688170410206,22.343,18.932,18.918,22.359]
["bitfinex","SOLUSD",1688170410413,22.343,18.932,18.915,94.1926]
["bitfinex","SOLUSD",1688170410920,22.343,18.932,18.917,22.36]
["bitfinex","SOLUSD",1688170411114,104.94,18.935,18.917,79.927]
["bitfinex","SOLUSD",1688170411115,22.34,18.935,18.917,79.927]
["bitfinex","SOLUSD",1688170411315,57.503,18.938,18.923,22.352]
["bitfinex","SOLUSD",1688170411898,23.08,18.94,18.923,22.352]
["bitfinex","SOLUSD",1688170412100,23.08,18.94,18.923,33.18919922]
["bitfinex","SOLUSD",1688170412308,45.414,18.94,18.928,22.346]
["bitfinex","SOLUSD",1688170412515,45.414,18.94,18.929,77.346]
["bitfinex","SOLUSD",1688170413312,45.414,18.94,18.925,94.1926]
["bitfinex","SOLUSD",1688170413516,45.414,18.94,18.926,55.0]
["bitfinex","SOLUSD",1688170413919,45.414,18.94,18.926,77.35]
["bitfinex","SOLUSD",1688170416525,45.414,18.94,18.926,55.0]
["bitfinex","SOLUSD",1688170416712,45.414,18.94,18.925,55.0]
["bitfinex","SOLUSD",1688170417314,45.414,18.94,18.922,10.83719922]
["bitfinex","SOLUSD",1688170417517,45.414,18.94,18.921,57.554]
["bitfinex","SOLUSD",1688170417704,45.414,18.94,18.922,20.0]
["bitfinex","SOLUSD",1688170417918,45.414,18.94,18.925,22.35]
["bitfinex","SOLUSD",1688170418621,45.414,18.94,18.926,10.83719922]
["bitfinex","SOLUSD",1688170418822,45.414,18.94,18.927,77.348]
["bitfinex","SOLUSD",1688170419208,45.414,18.94,18.927,22.348]
["bitfinex","SOLUSD",1688170419518,45.414,18.94,18.925,22.35]
["bitfinex","SOLUSD",1688170419726,45.414,18.94,18.924,22.352]
["bitfinex","SOLUSD",1688170419927,45.414,18.94,18.923,22.353]
["bitfinex","SOLUSD",1688170420429,84.77751729,18.939,18.922,22.354]
["bitfinex","SOLUSD",1688170420727,84.77751729,18.939,18.917,57.565]
["bitfinex","SOLUSD",1688170420728,79.855,18.934,18.921,22.355]
["bitfinex","SOLUSD",1688170420910,22.346,18.93,18.921,22.355]
["bitfinex","SOLUSD",1688170421515,22.346,18.93,18.922,55.0]
["bitfinex","SOLUSD",1688170422513,22.346,18.93,18.916,10.83719922]
["bitfinex","SOLUSD",1688170422719,22.346,18.93,18.912,121.3326]
["bitfinex","SOLUSD",1688170422908,22.346,18.93,18.914,22.363]
["bitfinex","SOLUSD",1688170423111,55.13351729,18.93,18.912,132.16979922]
["bitfinex","SOLUSD",1688170423320,184.932,18.921,18.9,23.08]
["bitfinex","SOLUSD",1688170423527,184.932,18.921,18.904,22.375]
["bitfinex","SOLUSD",1688170423722,22.356,18.921,18.904,22.375]
["bitfinex","SOLUSD",1688170424331,22.356,18.921,18.904,33.21219922]
["bitfinex","SOLUSD",1688170424924,22.356,18.921,18.904,22.375]
["bitfinex","SOLUSD",1688170425226,23.08,18.92,18.903,22.376]
["bitfinex","SOLUSD",1688170425418,22.365,18.914,18.904,22.375]
["bitfinex","SOLUSD",1688170426018,127.419,18.914,18.901,22.379]
["bitfinex","SOLUSD",1688170426224,127.419,18.914,18.902,42.378]
["bitfinex","SOLUSD",1688170426529,22.365,18.914,18.902,42.378]
["bitfinex","SOLUSD",1688170428838,22.365,18.914,18.895,105.157]
["bitfinex","SOLUSD",1688170429023,22.365,18.914,18.892,109.96999922]
["bitfinex","SOLUSD",1688170429024,79.964,18.909,18.897,22.383]
["bitfinex","SOLUSD",1688170429219,79.964,18.909,18.892,109.96999922]
["bitfinex","SOLUSD",1688170429423,20.0,18.908,18.891,22.391]
["bitfinex","SOLUSD",1688170429629,20.0,18.908,18.89,22.392]
["bitfinex","SOLUSD",1688170429630,79.987,18.903,18.89,22.392]
["bitfinex","SOLUSD",1688170429937,20.0,18.902,18.89,22.392]
["bitfinex","SOLUSD",1688170430423,20.0,18.905,18.89,22.392]
["bitfinex","SOLUSD",1688170430624,22.378,18.902,18.89,22.392]
["bitfinex","SOLUSD",1688170431235,22.378,18.902,18.882,57.672]
["bitfinex","SOLUSD",1688170431716,22.378,18.902,18.885,22.397]
["bitfinex","SOLUSD",1688170431922,80.014,18.897,18.885,22.397]
["bitfinex","SOLUSD",1688170432223,80.014,18.897,18.883,22.4]
["bitfinex","SOLUSD",1688170432421,80.014,18.897,18.882,22.402]
["bitfinex","SOLUSD",1688170432422,75.0,18.896,18.882,22.402]
["bitfinex","SOLUSD",1688170432633,22.39,18.892,18.881,22.403]
["bitfinex","SOLUSD",1688170433522,22.39,18.892,18.88,22.404]
["bitfinex","SOLUSD",1688170433718,80.032,18.892,18.875,96.657]
["bitfinex","SOLUSD",1688170433918,80.032,18.892,18.875,96.157]
["bitfinex","SOLUSD",1688170434123,80.032,18.892,18.881,22.403]
["bitfinex","SOLUSD",1688170435340,57.62,18.9,18.882,20.0]
["bitfinex","SOLUSD",1688170435523,22.384,18.897,18.887,22.395]
["bitfinex","SOLUSD",1688170435731,9.77751729,18.902,18.887,22.395]
["bitfinex","SOLUSD",1688170435937,80.003,18.898,18.887,22.395]
["bitfinex","SOLUSD",1688170436327,89.78051729,18.898,18.885,22.397]
["bitfinex","SOLUSD",1688170436639,29.77751729,18.897,18.88,57.679]
["bitfinex","SOLUSD",1688170436831,22.39,18.892,18.884,22.398]
["bitfinex","SOLUSD",1688170437145,22.389,18.894,18.884,22.398]
["bitfinex","SOLUSD",1688170437324,20.0,18.893,18.884,22.398]
["bitfinex","SOLUSD",1688170437531,42.39,18.893,18.884,22.398]
["bitfinex","SOLUSD",1688170437831,42.39,18.893,18.883,22.4]
["bitfinex","SOLUSD",1688170438242,100.03,18.893,18.883,22.4]
["bitfinex","SOLUSD",1688170438438,100.03,18.893,18.882,22.401]
["bitfinex","SOLUSD",1688170438741,109.80751729,18.893,18.879,22.405]
["bitfinex","SOLUSD",1688170439043,22.395,18.889,18.879,22.405]
["bitfinex","SOLUSD",1688170439947,22.395,18.889,18.877,22.407]
["bitfinex","SOLUSD",1688170440130,32.17251729,18.889,18.876,22.409]
["bitfinex","SOLUSD",1688170440951,29.77751729,18.888,18.867,105.311]
["bitfinex","SOLUSD",1688170441249,22.402,18.882,18.869,22.417]
["bitfinex","SOLUSD",1688170441655,57.662,18.886,18.869,22.417]
["bitfinex","SOLUSD",1688170441832,20.0,18.885,18.869,22.417]
["bitfinex","SOLUSD",1688170442130,57.662,18.882,18.869,22.417]
["bitfinex","SOLUSD",1688170442332,22.407,18.878,18.869,22.417]
["bitfinex","SOLUSD",1688170442742,22.407,18.878,18.868,22.418]
["bitfinex","SOLUSD",1688170443328,57.662,18.882,18.869,20.0]
["bitfinex","SOLUSD",1688170443527,22.395,18.888,18.874,185.379]
["bitfinex","SOLUSD",1688170443751,57.627,18.898,18.874,185.379]
["bitfinex","SOLUSD",1688170444047,57.644,18.892,18.874,185.379]
["bitfinex","SOLUSD",1688170444344,80.034,18.892,18.874,185.379]
["bitfinex","SOLUSD",1688170444545,80.034,18.892,18.88,80.083]
["bitfinex","SOLUSD",1688170444842,80.034,18.892,18.878,22.405]
["bitfinex","SOLUSD",1688170445145,80.034,18.892,18.88,22.404]
["bitfinex","SOLUSD",1688170446233,80.034,18.892,18.873,57.699]
["bitfinex","SOLUSD",1688170446434,89.67678699,18.892,18.874,55.0]
["bitfinex","SOLUSD",1688170446650,89.67678699,18.892,18.877,22.407]
["bitfinex","SOLUSD",1688170446851,80.034,18.892,18.878,55.0]
["bitfinex","SOLUSD",1688170447048,57.644,18.892,18.882,22.402]
["bitfinex","SOLUSD",1688170447237,57.619,18.9,18.883,55.0]
["bitfinex","SOLUSD",1688170447438,22.387,18.895,18.888,22.395]
["bitfinex","SOLUSD",1688170447949,80.006,18.895,18.888,22.395]
["bitfinex","SOLUSD",1688170448843,20.0,18.894,18.888,22.395]
["bitfinex","SOLUSD",1688170449349,57.619,18.895,18.888,22.395]
["bitfinex","SOLUSD",1688170449536,22.383,18.899,18.89,22.391]
["bitfinex","SOLUSD",1688170449731,22.381,18.9,18.893,22.388]
["bitfinex","SOLUSD",1688170449936,22.381,18.9,18.889,55.0]
["bitfinex","SOLUSD",1688170450237,22.381,18.9,18.747,554.96798603]
["bitfinex","SOLUSD",1688170450238,22.388,18.894,18.882,22.401]
["bitfinex","SOLUSD",1688170450449,22.388,18.894,18.883,55.0]
["bitfinex","SOLUSD",1688170450650,22.388,18.894,18.885,22.398]
["bitfinex","SOLUSD",1688170450855,22.388,18.894,18.886,55.0]
["bitfinex","SOLUSD",1688170451055,22.388,18.894,18.887,22.395]
["bitfinex","SOLUSD",1688170451251,22.386,18.896,18.888,55.0]
["bitfinex","SOLUSD",1688170451560,22.386,18.896,18.888,77.394]
["bitfinex","SOLUSD",1688170451853,22.386,18.896,18.886,22.396]
["bitfinex","SOLUSD",1688170452448,22.396,18.888,18.877,22.407]
["bitfinex","SOLUSD",1688170453939,20.0,18.895,18.877,80.096]
["bitfinex","SOLUSD",1688170454257,57.652,18.889,18.877,80.096]
["bitfinex","SOLUSD",1688170454553,22.389,18.893,18.877,80.096]
["bitfinex","SOLUSD",1688170454761,20.0,18.892,18.877,80.096]
["bitfinex","SOLUSD",1688170455045,20.0,18.895,18.877,80.096]
["bitfinex","SOLUSD",1688170455046,22.389,18.893,18.884,22.399]
["bitfinex","SOLUSD",1688170455254,22.389,18.893,18.885,55.0]
["bitfinex","SOLUSD",1688170455446,22.388,18.894,18.886,22.397]
["bitfinex","SOLUSD",1688170455640,162.756,18.9,18.887,55.0]
["bitfinex","SOLUSD",1688170455846,22.386,18.896,18.889,22.392]
["bitfinex","SOLUSD",1688170456042,22.386,18.896,18.89,55.0]
["bitfinex","SOLUSD",1688170456449,22.386,18.896,18.881,162.908]
["bitfinex","SOLUSD",1688170456644,22.386,18.896,18.885,22.398]
["bitfinex","SOLUSD",1688170456839,22.386,18.896,18.883,22.399]
["bitfinex","SOLUSD",1688170457040,20.0,18.895,18.88,22.404]
["bitfinex","SOLUSD",1688170457250,80.039,18.891,18.879,22.405]
["bitfinex","SOLUSD",1688170457546,22.392,18.891,18.88,22.404]
["bitfinex","SOLUSD",1688170457950,20.0,18.895,18.88,22.404]
["bitfinex","SOLUSD",1688170458144,57.688,18.892,18.88,22.404]
["bitfinex","SOLUSD",1688170458345,57.688,18.892,18.884,22.399]
["bitfinex","SOLUSD",1688170458346,80.078,18.892,18.884,22.399]
["bitfinex","SOLUSD",1688170458546,80.078,18.892,18.885,55.0]
["bitfinex","SOLUSD",1688170458951,80.078,18.892,18.876,57.69]
["bitfinex","SOLUSD",1688170459258,89.72078699,18.892,18.876,22.408]
["bitfinex","SOLUSD",1688170460237,80.078,18.892,18.876,22.408]
["bitfinex","SOLUSD",1688170460648,22.39,18.892,18.881,22.402]
["bitfinex","SOLUSD",1688170460855,22.39,18.892,18.884,22.399]
["bitfinex","SOLUSD",1688170461049,22.39,18.892,18.885,55.0]
["bitfinex","SOLUSD",1688170461450,22.39,18.892,18.884,55.0]
["bitfinex","SOLUSD",1688170462062,22.39,18.892,18.883,55.0]
["bitfinex","SOLUSD",1688170462445,22.39,18.892,18.878,93.7809]
["bitfinex","SOLUSD",1688170462969,22.39,18.892,18.879,22.405]
["bitfinex","SOLUSD",1688170464062,22.39,18.892,18.878,93.7809]
["bitfinex","SOLUSD",1688170464253,32.03278699,18.892,18.878,93.7809]
["bitfinex","SOLUSD",1688170464453,32.03278699,18.892,18.878,116.1869]
["bitfinex","SOLUSD",1688170465247,32.03278699,18.892,18.869,57.711]
["bitfinex","SOLUSD",1688170465248,29.64278699,18.891,18.869,57.711]
["bitfinex","SOLUSD",1688170465456,185.273,18.886,18.872,22.414]
["bitfinex","SOLUSD",1688170465655,22.403,18.881,18.871,121.0353]
["bitfinex","SOLUSD",1688170465993,22.403,18.881,18.871,98.6203]
["bitfinex","SOLUSD",1688170466163,22.403,18.881,18.871,121.0343]
["bitfinex","SOLUSD",1688170466553,22.403,18.881,18.872,55.0]
["bitfinex","SOLUSD",1688170466759,57.65,18.89,18.874,80.108]
["bitfinex","SOLUSD",1688170467063,22.398,18.886,18.877,22.407]
["bitfinex","SOLUSD",1688170467261,22.398,18.886,18.878,77.406]
["bitfinex","SOLUSD",1688170467454,22.398,18.886,18.876,22.408]
["bitfinex","SOLUSD",1688170468271,22.398,18.886,18.87,98.6203]
["bitfinex","SOLUSD",1688170468272,22.398,18.886,18.871,57.707]
["bitfinex","SOLUSD",1688170468569,22.398,18.886,18.874,22.41]
["bitfinex","SOLUSD",1688170469063,22.398,18.886,18.872,20.0]
["bitfinex","SOLUSD",1688170469261,22.398,18.886,18.872,22.413]
["bitfinex","SOLUSD",1688170470459,80.082,18.881,18.865,57.724]
["bitfinex","SOLUSD",1688170470768,80.082,18.881,18.869,22.417]
["bitfinex","SOLUSD",1688170471867,80.082,18.881,18.87,55.0]
["bitfinex","SOLUSD",1688170472062,80.082,18.881,18.867,22.419]
["bitfinex","SOLUSD",1688170472459,22.404,18.881,18.867,22.419]
["bitfinex","SOLUSD",1688170472966,22.404,18.881,18.863,57.729]
["bitfinex","SOLUSD",1688170473168,22.404,18.881,18.861,95.6445]
["bitfinex","SOLUSD",1688170473169,31.57,18.88,18.861,95.6445]
["bitfinex","SOLUSD",1688170473372,22.411,18.875,18.862,20.0]
["bitfinex","SOLUSD",1688170473558,105.229,18.883,18.865,80.145]
["bitfinex","SOLUSD",1688170473762,22.403,18.881,18.865,80.145]
["bitfinex","SOLUSD",1688170474061,22.403,18.881,18.87,22.415]
["bitfinex","SOLUSD",1688170474651,57.666,18.882,18.87,22.415]
["bitfinex","SOLUSD",1688170474858,25.99668813,18.896,18.877,185.351]
["bitfinex","SOLUSD",1688170474859,57.632,18.896,18.877,185.351]
["bitfinex","SOLUSD",1688170475058,22.389,18.893,18.884,22.399]
["bitfinex","SOLUSD",1688170475276,42.39,18.892,18.885,55.0]
["bitfinex","SOLUSD",1688170475464,20.0,18.892,18.885,77.398]
["bitfinex","SOLUSD",1688170476068,42.39,18.892,18.885,77.398]
["bitfinex","SOLUSD",1688170476258,42.39,18.892,18.885,55.0]
["bitfinex","SOLUSD",1688170476870,42.39,18.892,18.885,77.398]
["bitfinex","SOLUSD",1688170477058,20.0,18.892,18.885,77.398]
["bitfinex","SOLUSD",1688170477455,20.0,18.894,18.885,77.398]
["bitfinex","SOLUSD",1688170477661,42.387,18.895,18.885,77.398]
["bitfinex","SOLUSD",1688170480060,92.9546,18.896,18.885,77.398]
["bitfinex","SOLUSD",1688170480374,22.383,18.898,18.885,77.398]
["bitfinex","SOLUSD",1688170481279,22.383,18.898,18.886,92.831]
["bitfinex","SOLUSD",1688170481569,22.383,18.898,18.889,22.393]
["bitfinex","SOLUSD",1688170481773,57.61,18.901,18.892,22.389]
["bitfinex","SOLUSD",1688170481977,57.605,18.905,18.893,55.0]
["bitfinex","SOLUSD",1688170482157,20.0,18.904,18.893,55.0]
["bitfinex","SOLUSD",1688170482361,22.379,18.901,18.893,55.0]
["bitfinex","SOLUSD",1688170482767,22.379,18.901,18.893,22.388]
["bitfinex","SOLUSD",1688170482968,22.379,18.901,18.887,57.657]
["bitfinex","SOLUSD",1688170483175,22.379,18.901,18.89,22.392]
["bitfinex","SOLUSD",1688170483479,22.379,18.901,18.891,55.0]
["bitfinex","SOLUSD",1688170483672,22.379,18.901,18.892,22.39]
["bitfinex","SOLUSD",1688170483870,22.379,18.901,18.893,55.0]
["bitfinex","SOLUSD",1688170484074,22.379,18.901,18.893,22.388]
["bitfinex","SOLUSD",1688170484569,22.379,18.901,18.894,55.0]
["bitfinex","SOLUSD",1688170485073,22.379,18.901,18.893,55.0]
["bitfinex","SOLUSD",1688170485387,22.379,18.901,18.893,77.389]
["bitfinex","SOLUSD",1688170485674,22.378,18.902,18.893,77.389]
["bitfinex","SOLUSD",1688170485879,22.378,18.902,18.893,55.0]
["bitfinex","SOLUSD",1688170486268,22.377,18.903,18.894,22.387]
["bitfinex","SOLUSD",1688170486470,20.0,18.902,18.896,22.385]
["bitfinex","SOLUSD",1688170486664,20.0,18.902,18.897,55.0]
["bitfinex","SOLUSD",1688170486864,20.0,18.902,18.897,20.884]
["bitfinex","SOLUSD",1688170487080,20.0,18.902,18.898,55.0]
["bitfinex","SOLUSD",1688170487282,22.378,18.902,18.898,55.0]
["bitfinex","SOLUSD",1688170489689,20.0,18.903,18.898,55.0]
["bitfinex","SOLUSD",1688170490192,42.378,18.903,18.886,92.831]
["bitfinex","SOLUSD",1688170490386,42.378,18.903,18.886,91.331]
["bitfinex","SOLUSD",1688170491094,22.378,18.902,18.891,22.39]
["bitfinex","SOLUSD",1688170491483,20.0,18.903,18.892,55.0]
["bitfinex","SOLUSD",1688170491791,20.0,18.903,18.895,22.386]
["bitfinex","SOLUSD",1688170491998,20.0,18.904,18.896,55.0]
["bitfinex","SOLUSD",1688170492200,20.0,18.904,18.898,22.382]
["bitfinex","SOLUSD",1688170492384,42.376,18.904,18.899,55.0]
["bitfinex","SOLUSD",1688170492699,42.376,18.904,18.896,55.0]
["bitfinex","SOLUSD",1688170492882,42.376,18.904,18.886,196.536]
["bitfinex","SOLUSD",1688170493093,42.376,18.904,18.892,22.389]
["bitfinex","SOLUSD",1688170494198,22.372,18.908,18.892,22.389]
["bitfinex","SOLUSD",1688170494490,22.372,18.908,18.897,22.383]
["bitfinex","SOLUSD",1688170494676,22.37,18.909,18.897,22.383]
["bitfinex","SOLUSD",1688170494876,22.369,18.91,18.898,55.0]
["bitfinex","SOLUSD",1688170495080,22.369,18.91,18.899,22.381]
["bitfinex","SOLUSD",1688170495281,22.369,18.91,18.9,55.0]
["bitfinex","SOLUSD",1688170495481,77.369,18.91,18.9,55.0]
["bitfinex","SOLUSD",1688170495694,77.369,18.91,18.901,22.379]
["bitfinex","SOLUSD",1688170496497,77.369,18.91,18.902,55.0]
["bitfinex","SOLUSD",1688170496696,22.369,18.91,18.903,22.377]
["bitfinex","SOLUSD",1688170496896,22.367,18.911,18.904,55.0]
["bitfinex","SOLUSD",1688170497104,22.366,18.912,18.905,22.374]
["bitfinex","SOLUSD",1688170497397,9.64278699,18.917,18.908,22.37]
["bitfinex","SOLUSD",1688170497596,57.575,18.914,18.91,22.368]
["bitfinex","SOLUSD",1688170497801,22.355,18.922,18.91,22.368]
["bitfinex","SOLUSD",1688170497982,22.355,18.922,18.914,22.364]
["bitfinex","SOLUSD",1688170498182,22.355,18.922,18.915,77.362]
["bitfinex","SOLUSD",1688170498901,590.3,18.929,18.915,77.362]
["bitfinex","SOLUSD",1688170499099,57.509,18.936,18.915,77.362]
["bitfinex","SOLUSD",1688170499398,22.344,18.931,18.915,175.3249]
["bitfinex","SOLUSD",1688170499586,22.344,18.931,18.915,186.16209922]
["bitfinex","SOLUSD",1688170499783,77.362,18.936,18.915,186.16209922]
["bitfinex","SOLUSD",1688170499997,22.34,18.935,18.915,186.16209922]
["bitfinex","SOLUSD",1688170500198,22.34,18.935,18.915,175.3249]
["bitfinex","SOLUSD",1688170500384,22.335,18.939,18.922,184.916]
["bitfinex","SOLUSD",1688170500583,22.334,18.94,18.927,79.883]
["bitfinex","SOLUSD",1688170500802,57.489,18.943,18.927,79.883]
["bitfinex","SOLUSD",1688170500803,22.336,18.938,18.928,55.0]
["bitfinex","SOLUSD",1688170501106,22.336,18.938,18.931,22.344]
["bitfinex","SOLUSD",1688170501285,22.334,18.939,18.932,55.0]
["bitfinex","SOLUSD",1688170501481,22.334,18.939,18.932,22.342]
["bitfinex","SOLUSD",1688170501688,22.334,18.939,18.921,57.554]
["bitfinex","SOLUSD",1688170501898,22.334,18.939,18.927,22.348]
["bitfinex","SOLUSD",1688170502208,22.334,18.939,18.929,22.345]
["bitfinex","SOLUSD",1688170502388,22.334,18.939,18.928,55.0]
["bitfinex","SOLUSD",1688170502787,22.334,18.939,18.925,22.35]
["bitfinex","SOLUSD",1688170502987,20.0,18.938,18.922,22.353]
["bitfinex","SOLUSD",1688170503290,22.341,18.934,18.922,22.353]
["bitfinex","SOLUSD",1688170503518,20.0,18.933,18.922,22.353]
["bitfinex","SOLUSD",1688170504324,20.0,18.935,18.922,22.353]
["bitfinex","SOLUSD",1688170504917,22.342,18.933,18.922,22.353]
["bitfinex","SOLUSD",1688170505321,20.0,18.932,18.922,22.353]
["bitfinex","SOLUSD",1688170505620,20.0,18.932,18.923,55.0]
["bitfinex","SOLUSD",1688170505820,42.343,18.932,18.924,22.351]
["bitfinex","SOLUSD",1688170506027,22.343,18.932,18.925,55.0]
["bitfinex","SOLUSD",1688170506506,22.341,18.934,18.925,77.351]
["bitfinex","SOLUSD",1688170506708,20.0,18.935,18.925,77.351]
["bitfinex","SOLUSD",1688170507035,22.338,18.936,18.925,77.351]
["bitfinex","SOLUSD",1688170507323,22.343,18.932,18.925,55.0]
["bitfinex","SOLUSD",1688170507531,22.343,18.932,18.924,55.0]
["bitfinex","SOLUSD",1688170507825,22.343,18.932,18.916,22.36]
["bitfinex","SOLUSD",1688170508820,22.343,18.932,18.912,57.58]
["bitfinex","SOLUSD",1688170509021,11.69,18.93,18.913,22.364]
["bitfinex","SOLUSD",1688170509216,79.894,18.925,18.913,22.364]
["bitfinex","SOLUSD",1688170509520,22.356,18.921,18.911,22.367]
["bitfinex","SOLUSD",1688170509712,22.356,18.921,18.905,57.601]
["bitfinex","SOLUSD",1688170510221,22.356,18.921,18.909,22.369]
["bitfinex","SOLUSD",1688170510821,22.356,18.921,18.904,149.0796]
["bitfinex","SOLUSD",1688170511609,22.356,18.921,18.905,22.374]
["bitfinex","SOLUSD",1688170511909,22.356,18.921,18.901,22.378]
["bitfinex","SOLUSD",1688170511910,31.69,18.92,18.901,22.378]
["bitfinex","SOLUSD",1688170512121,184.989,18.915,18.901,22.378]
["bitfinex","SOLUSD",1688170512424,20.0,18.914,18.901,22.378]
["bitfinex","SOLUSD",1688170512613,22.368,18.911,18.901,22.378]
["bitfinex","SOLUSD",1688170512806,22.366,18.913,18.901,22.378]
["bitfinex","SOLUSD",1688170513033,20.0,18.912,18.901,22.378]
["bitfinex","SOLUSD",1688170513225,22.366,18.913,18.901,22.378]
["bitfinex","SOLUSD",1688170513413,57.563,18.919,18.902,75.0]
["bitfinex","SOLUSD",1688170513414,22.364,18.915,18.902,75.0]
["bitfinex","SOLUSD",1688170513606,22.364,18.915,18.907,22.372]
["bitfinex","SOLUSD",1688170513823,22.364,18.915,18.908,55.0]
["bitfinex","SOLUSD",1688170514424,21.364,18.915,18.908,55.0]
["bitfinex","SOLUSD",1688170514726,55.0,18.918,18.908,77.371]
["bitfinex","SOLUSD",1688170514930,77.36,18.918,18.908,77.371]
["bitfinex","SOLUSD",1688170515232,57.552,18.922,18.908,77.371]
["bitfinex","SOLUSD",1688170515813,22.359,18.918,18.908,22.371]
["bitfinex","SOLUSD",1688170516019,22.359,18.918,18.909,55.0]
["bitfinex","SOLUSD",1688170517118,22.359,18.918,18.908,55.0]
["bitfinex","SOLUSD",1688170518324,22.359,18.918,18.907,22.371]
["bitfinex","SOLUSD",1688170518524,22.359,18.918,18.898,57.623]
["bitfinex","SOLUSD",1688170518837,22.359,18.918,18.904,22.375]
["bitfinex","SOLUSD",1688170519920,22.359,18.918,18.908,22.37]
["bitfinex","SOLUSD",1688170520122,22.359,18.918,18.907,57.595]
["bitfinex","SOLUSD",1688170520123,22.359,18.918,18.911,22.367]
["bitfinex","SOLUSD",1688170520529,22.358,18.92,18.913,22.365]
["bitfinex","SOLUSD",1688170520845,22.358,18.92,18.912,55.0]
["bitfinex","SOLUSD",1688170520846,27.63188778,18.939,18.914,77.364]
["bitfinex","SOLUSD",1688170521018,77.513,18.935,18.915,55.0]
["bitfinex","SOLUSD",1688170521220,22.346,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688170521415,22.346,18.93,18.923,55.0]
["bitfinex","SOLUSD",1688170521934,22.346,18.93,18.922,55.0]
["bitfinex","SOLUSD",1688170522327,22.346,18.93,18.91,11.69]
["bitfinex","SOLUSD",1688170522328,127.311,18.93,18.916,22.36]
["bitfinex","SOLUSD",1688170522629,127.311,18.93,18.917,55.0]
["bitfinex","SOLUSD",1688170523431,22.346,18.93,18.917,77.36]
["bitfinex","SOLUSD",1688170524516,22.346,18.93,18.917,169.4376]
["bitfinex","SOLUSD",1688170526421,22.346,18.93,18.917,114.4376]
["bitfinex","SOLUSD",1688170527828,22.346,18.93,18.918,55.0]
["bitfinex","SOLUSD",1688170528242,22.346,18.93,18.918,77.359]
["bitfinex","SOLUSD",1688170528424,20.0,18.935,18.918,77.359]
["bitfinex","SOLUSD",1688170528620,20.0,18.939,18.918,77.359]
["bitfinex","SOLUSD",1688170528938,22.344,18.932,18.918,77.359]
["bitfinex","SOLUSD",1688170530827,22.344,18.932,18.918,22.359]
["bitfinex","SOLUSD",1688170531026,9.64278699,18.931,18.913,97.3459]
["bitfinex","SOLUSD",1688170531335,79.891,18.926,18.913,97.3459]
["bitfinex","SOLUSD",1688170531530,79.891,18.926,18.913,22.364]
["bitfinex","SOLUSD",1688170533544,79.891,18.926,18.911,22.366]
["bitfinex","SOLUSD",1688170533835,22.356,18.921,18.911,22.366]
["bitfinex","SOLUSD",1688170534927,22.356,18.921,18.911,22.367]
["bitfinex","SOLUSD",1688170535127,22.356,18.921,18.909,22.369]
["bitfinex","SOLUSD",1688170535322,22.356,18.921,18.907,22.372]
["bitfinex","SOLUSD",1688170535518,22.356,18.921,18.903,203.0906]
["bitfinex","SOLUSD",1688170535519,23.29,18.92,18.906,22.373]
["bitfinex","SOLUSD",1688170535724,22.362,18.916,18.901,57.614]
["bitfinex","SOLUSD",1688170535942,22.362,18.916,18.902,20.0]
["bitfinex","SOLUSD",1688170536824,22.36,18.918,18.905,22.374]
["bitfinex","SOLUSD",1688170537024,220.108,18.923,18.905,22.374]
["bitfinex","SOLUSD",1688170537262,22.358,18.92,18.905,22.374]
["bitfinex","SOLUSD",1688170537635,22.358,18.92,18.906,55.0]
["bitfinex","SOLUSD",1688170537836,22.358,18.92,18.91,22.368]
["bitfinex","SOLUSD",1688170538034,22.358,18.92,18.911,55.0]
["bitfinex","SOLUSD",1688170538232,22.358,18.92,18.911,77.367]
["bitfinex","SOLUSD",1688170538634,57.55,18.923,18.911,77.367]
["bitfinex","SOLUSD",1688170538822,20.0,18.922,18.911,77.367]
["bitfinex","SOLUSD",1688170539440,22.354,18.923,18.911,77.367]
["bitfinex","SOLUSD",1688170539841,22.349,18.927,18.911,77.367]
["bitfinex","SOLUSD",1688170540030,77.367,18.925,18.912,20.0]
["bitfinex","SOLUSD",1688170540238,22.346,18.93,18.915,184.975]
["bitfinex","SOLUSD",1688170540533,22.344,18.931,18.916,55.0]
["bitfinex","SOLUSD",1688170540739,22.344,18.931,18.92,22.356]
["bitfinex","SOLUSD",1688170540934,22.344,18.931,18.924,22.352]
["bitfinex","SOLUSD",1688170541534,22.344,18.931,18.925,55.0]
["bitfinex","SOLUSD",1688170542040,22.344,18.931,18.913,57.577]
["bitfinex","SOLUSD",1688170542848,22.344,18.931,18.915,22.362]
["bitfinex","SOLUSD",1688170543440,22.344,18.931,18.916,55.0]
["bitfinex","SOLUSD",1688170543747,22.344,18.931,18.92,79.913]
["bitfinex","SOLUSD",1688170544048,22.344,18.931,18.924,22.352]
["bitfinex","SOLUSD",1688170544250,22.344,18.931,18.925,55.0]
["bitfinex","SOLUSD",1688170545127,22.343,18.932,18.924,55.0]
["bitfinex","SOLUSD",1688170545334,22.337,18.938,18.925,127.343]
["bitfinex","SOLUSD",1688170545647,104.88,18.946,18.926,55.0]
["bitfinex","SOLUSD",1688170545648,22.334,18.94,18.926,55.0]
["bitfinex","SOLUSD",1688170545849,22.332,18.942,18.932,22.343]
["bitfinex","SOLUSD",1688170546150,22.332,18.942,18.933,55.0]
["bitfinex","SOLUSD",1688170546336,22.332,18.942,18.934,22.34]
["bitfinex","SOLUSD",1688170546536,22.332,18.942,18.935,55.0]
["bitfinex","SOLUSD",1688170547143,22.33,18.943,18.935,77.338]
["bitfinex","SOLUSD",1688170547448,104.857,18.95,18.935,77.338]
["bitfinex","SOLUSD",1688170547846,22.326,18.947,18.935,77.338]
["bitfinex","SOLUSD",1688170554343,20.0,18.946,18.935,77.338]
["bitfinex","SOLUSD",1688170554554,22.33,18.943,18.935,77.338]
["bitfinex","SOLUSD",1688170554757,22.332,18.941,18.935,77.338]
["bitfinex","SOLUSD",1688170555254,22.332,18.941,18.935,55.0]
["bitfinex","SOLUSD",1688170556250,22.331,18.943,18.935,77.339]
["bitfinex","SOLUSD",1688170556454,20.0,18.942,18.935,77.339]
["bitfinex","SOLUSD",1688170556754,42.331,18.942,18.935,77.339]
["bitfinex","SOLUSD",1688170558042,42.331,18.942,18.935,55.0]
["bitfinex","SOLUSD",1688170558246,42.331,18.942,18.934,55.0]
["bitfinex","SOLUSD",1688170559653,22.327,18.946,18.934,77.339]
["bitfinex","SOLUSD",1688170559846,54.16201267,18.954,18.934,77.339]
["bitfinex","SOLUSD",1688170560152,20.0,18.953,18.934,77.339]
["bitfinex","SOLUSD",1688170560360,42.318,18.953,18.934,88.17619922]
["bitfinex","SOLUSD",1688170560747,42.318,18.953,18.935,98.7118]
["bitfinex","SOLUSD",1688170560940,42.318,18.953,18.94,22.333]
["bitfinex","SOLUSD",1688170561248,99.775,18.953,18.942,22.33]
["bitfinex","SOLUSD",1688170561642,99.775,18.953,18.943,77.329]
["bitfinex","SOLUSD",1688170562345,42.318,18.953,18.943,77.329]
["bitfinex","SOLUSD",1688170563251,42.318,18.953,18.943,55.0]
["bitfinex","SOLUSD",1688170563443,42.318,18.953,18.939,22.333]
["bitfinex","SOLUSD",1688170563645,9.64278699,18.952,18.939,22.333]
["bitfinex","SOLUSD",1688170563845,22.324,18.949,18.939,22.333]
["bitfinex","SOLUSD",1688170564044,22.321,18.951,18.939,22.333]
["bitfinex","SOLUSD",1688170564853,22.321,18.951,18.935,98.7118]
["bitfinex","SOLUSD",1688170565360,31.96378699,18.951,18.937,22.336]
["bitfinex","SOLUSD",1688170565558,9.64278699,18.95,18.937,22.336]
["bitfinex","SOLUSD",1688170565750,22.326,18.947,18.937,22.336]
["bitfinex","SOLUSD",1688170566153,9.64278699,18.946,18.931,91.0508]
["bitfinex","SOLUSD",1688170566351,22.331,18.942,18.931,91.0508]
["bitfinex","SOLUSD",1688170566550,22.331,18.942,18.928,57.532]
["bitfinex","SOLUSD",1688170566757,22.331,18.942,18.929,91.0508]
["bitfinex","SOLUSD",1688170567857,22.331,18.942,18.931,22.343]
["bitfinex","SOLUSD",1688170568253,22.328,18.945,18.937,22.337]
["bitfinex","SOLUSD",1688170569048,22.328,18.945,18.938,55.0]
["bitfinex","SOLUSD",1688170569250,22.328,18.945,18.938,77.335]
["bitfinex","SOLUSD",1688170569948,22.328,18.945,18.93,11.67]
["bitfinex","SOLUSD",1688170570153,20.0,18.944,18.928,104.972]
["bitfinex","SOLUSD",1688170570460,22.334,18.94,18.932,22.342]
["bitfinex","SOLUSD",1688170570658,22.334,18.94,18.93,22.344]
["bitfinex","SOLUSD",1688170571338,22.334,18.94,18.932,22.342]
["bitfinex","SOLUSD",1688170571546,22.334,18.94,18.933,55.0]
["bitfinex","SOLUSD",1688170571958,22.334,18.94,18.933,77.341]
["bitfinex","SOLUSD",1688170572266,42.328,18.944,18.933,77.341]
["bitfinex","SOLUSD",1688170573767,42.328,18.944,18.933,55.0]
["bitfinex","SOLUSD",1688170574058,42.328,18.944,18.932,55.0]
["bitfinex","SOLUSD",1688170574774,42.328,18.944,18.932,77.342]
["bitfinex","SOLUSD",1688170576947,42.328,18.944,18.927,148.8453]
["bitfinex","SOLUSD",1688170577147,42.328,18.944,18.93,22.344]
["bitfinex","SOLUSD",1688170578455,42.328,18.944,18.931,55.0]
["bitfinex","SOLUSD",1688170578661,42.328,18.944,18.933,22.34]
["bitfinex","SOLUSD",1688170578956,42.328,18.944,18.934,55.0]
["bitfinex","SOLUSD",1688170579668,42.328,18.944,18.927,91.3103]
["bitfinex","SOLUSD",1688170579867,51.85673682,18.944,18.928,22.347]
["bitfinex","SOLUSD",1688170581566,42.328,18.944,18.928,22.347]
["bitfinex","SOLUSD",1688170581871,42.328,18.944,18.933,22.341]
["bitfinex","SOLUSD",1688170582072,42.328,18.944,18.935,22.338]
["bitfinex","SOLUSD",1688170582288,42.328,18.944,18.936,55.0]
["bitfinex","SOLUSD",1688170583270,22.328,18.944,18.936,55.0]
["bitfinex","SOLUSD",1688170583471,20.0,18.943,18.936,55.0]
["bitfinex","SOLUSD",1688170583670,22.332,18.941,18.936,55.0]
["bitfinex","SOLUSD",1688170584570,22.331,18.942,18.935,77.338]
["bitfinex","SOLUSD",1688170584774,57.474,18.946,18.935,77.338]
["bitfinex","SOLUSD",1688170585072,57.468,18.95,18.935,77.338]
["bitfinex","SOLUSD",1688170585373,57.474,18.949,18.936,91.3199]
["bitfinex","SOLUSD",1688170585572,79.797,18.949,18.938,22.335]
["bitfinex","SOLUSD",1688170585868,20.0,18.948,18.927,57.533]
["bitfinex","SOLUSD",1688170586064,22.331,18.942,18.928,22.347]
["bitfinex","SOLUSD",1688170587172,22.331,18.942,18.932,22.342]
["bitfinex","SOLUSD",1688170587471,22.33,18.944,18.935,22.339]
["bitfinex","SOLUSD",1688170587659,22.33,18.944,18.936,77.337]
["bitfinex","SOLUSD",1688170587863,22.33,18.944,18.936,22.337]
["bitfinex","SOLUSD",1688170588068,22.33,18.944,18.937,55.0]
["bitfinex","SOLUSD",1688170588575,22.33,18.944,18.936,55.0]
["bitfinex","SOLUSD",1688170588871,22.327,18.946,18.936,77.337]
["bitfinex","SOLUSD",1688170589179,114.945,18.949,18.936,77.337]
["bitfinex","SOLUSD",1688170589180,57.474,18.949,18.936,77.337]
["bitfinex","SOLUSD",1688170589675,22.323,18.949,18.936,77.337]
["bitfinex","SOLUSD",1688170590060,320.97254583,18.974,18.936,77.337]
["bitfinex","SOLUSD",1688170590061,590.3,18.971,18.936,77.337]
["bitfinex","SOLUSD",1688170590276,42.316,18.955,18.936,88.17419922]
["bitfinex","SOLUSD",1688170590575,22.323,18.954,18.937,10.83719922]
["bitfinex","SOLUSD",1688170590771,22.323,18.954,18.942,22.33]
["bitfinex","SOLUSD",1688170590772,22.321,18.951,18.942,22.33]
["bitfinex","SOLUSD",1688170591371,22.321,18.951,18.943,55.0]
["bitfinex","SOLUSD",1688170591572,22.321,18.951,18.944,22.327]
["bitfinex","SOLUSD",1688170591771,22.321,18.951,18.945,55.0]
["bitfinex","SOLUSD",1688170592971,22.319,18.952,18.945,77.327]
["bitfinex","SOLUSD",1688170593186,22.317,18.954,18.945,77.327]
["bitfinex","SOLUSD",1688170593371,20.0,18.953,18.945,77.327]
["bitfinex","SOLUSD",1688170594178,42.318,18.953,18.945,77.327]
["bitfinex","SOLUSD",1688170594376,22.318,18.953,18.945,77.327]
["bitfinex","SOLUSD",1688170594573,57.434,18.961,18.945,77.327]
["bitfinex","SOLUSD",1688170595085,22.316,18.955,18.945,77.327]
["bitfinex","SOLUSD",1688170595478,114.866,18.962,18.945,88.16419922]
["bitfinex","SOLUSD",1688170595865,57.434,18.962,18.945,88.16419922]
["bitfinex","SOLUSD",1688170596176,22.312,18.959,18.945,55.0]
["bitfinex","SOLUSD",1688170596768,22.312,18.959,18.945,77.327]
["bitfinex","SOLUSD",1688170597776,22.311,18.959,18.945,77.327]
["bitfinex","SOLUSD",1688170599671,22.311,18.959,18.945,22.327]
["bitfinex","SOLUSD",1688170599871,31.83973682,18.959,18.945,22.327]
["bitfinex","SOLUSD",1688170600380,9.52873682,18.958,18.945,22.327]
["bitfinex","SOLUSD",1688170600571,22.317,18.955,18.945,22.327]
["bitfinex","SOLUSD",1688170600878,22.321,18.951,18.944,22.328]
["bitfinex","SOLUSD",1688170601076,22.321,18.951,18.939,92.9741]
["bitfinex","SOLUSD",1688170601470,22.321,18.951,18.94,22.333]
["bitfinex","SOLUSD",1688170601670,22.319,18.952,18.94,22.333]
["bitfinex","SOLUSD",1688170602379,22.319,18.952,18.939,92.9741]
["bitfinex","SOLUSD",1688170602380,127.162,18.952,18.939,92.9741]
["bitfinex","SOLUSD",1688170602568,79.778,18.952,18.94,55.0]
["bitfinex","SOLUSD",1688170603284,79.778,18.952,18.939,92.9741]
["bitfinex","SOLUSD",1688170603487,79.778,18.952,18.939,115.3081]
["bitfinex","SOLUSD",1688170603987,79.778,18.952,18.939,22.334]
["bitfinex","SOLUSD",1688170604493,79.778,18.952,18.937,22.336]
["bitfinex","SOLUSD",1688170604679,89.30673682,18.952,18.931,94.9096]
["bitfinex","SOLUSD",1688170604876,23.24,18.95,18.936,22.338]
["bitfinex","SOLUSD",1688170605073,22.326,18.946,18.936,22.338]
["bitfinex","SOLUSD",1688170605584,22.326,18.946,18.931,94.9096]
["bitfinex","SOLUSD",1688170605789,20.0,18.945,18.931,94.9096]
["bitfinex","SOLUSD",1688170605991,184.73,18.941,18.923,104.999]
["bitfinex","SOLUSD",1688170606285,184.73,18.941,18.924,95.8755]
["bitfinex","SOLUSD",1688170606676,184.73,18.941,18.929,22.345]
["bitfinex","SOLUSD",1688170606986,79.826,18.941,18.929,22.345]
["bitfinex","SOLUSD",1688170607684,137.364,18.941,18.929,22.345]
["bitfinex","SOLUSD",1688170608592,137.364,18.941,18.93,55.0]
["bitfinex","SOLUSD",1688170608793,79.87,18.941,18.932,22.342]
["bitfinex","SOLUSD",1688170608978,79.87,18.941,18.933,55.0]
["bitfinex","SOLUSD",1688170610393,79.87,18.941,18.933,77.341]
["bitfinex","SOLUSD",1688170611775,79.87,18.941,18.933,55.0]
["bitfinex","SOLUSD",1688170611974,79.87,18.941,18.932,55.0]
["bitfinex","SOLUSD",1688170612579,57.538,18.941,18.932,77.342]
["bitfinex","SOLUSD",1688170612778,57.475,18.948,18.932,77.342]
["bitfinex","SOLUSD",1688170613089,20.0,18.947,18.932,77.342]
["bitfinex","SOLUSD",1688170613285,22.33,18.943,18.932,77.342]
["bitfinex","SOLUSD",1688170613487,20.0,18.942,18.932,77.342]
["bitfinex","SOLUSD",1688170613691,42.332,18.942,18.932,77.342]
["bitfinex","SOLUSD",1688170614191,42.332,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688170614579,42.332,18.942,18.93,22.345]
["bitfinex","SOLUSD",1688170614785,52.00298193,18.942,18.931,55.0]
["bitfinex","SOLUSD",1688170615191,9.67098193,18.941,18.927,22.347]
["bitfinex","SOLUSD",1688170615396,79.844,18.937,18.924,95.8755]
["bitfinex","SOLUSD",1688170615777,22.337,18.937,18.927,22.348]
["bitfinex","SOLUSD",1688170616578,22.337,18.937,18.928,55.0]
["bitfinex","SOLUSD",1688170616781,22.337,18.937,18.928,77.347]
["bitfinex","SOLUSD",1688170618090,22.337,18.937,18.928,22.347]
["bitfinex","SOLUSD",1688170618305,22.337,18.937,18.926,22.349]
["bitfinex","SOLUSD",1688170619496,22.337,18.937,18.927,55.0]
["bitfinex","SOLUSD",1688170619801,22.337,18.937,18.927,77.348]
["bitfinex","SOLUSD",1688170619995,22.337,18.937,18.917,105.033]
["bitfinex","SOLUSD",1688170620182,22.345,18.931,18.918,22.359]
["bitfinex","SOLUSD",1688170622581,22.345,18.931,18.919,55.0]
["bitfinex","SOLUSD",1688170622875,22.345,18.931,18.92,22.357]
["bitfinex","SOLUSD",1688170623702,22.345,18.931,18.919,55.0]
["bitfinex","SOLUSD",1688170623997,66.54,18.93,18.916,22.361]
["bitfinex","SOLUSD",1688170624201,79.89,18.926,18.916,22.361]
["bitfinex","SOLUSD",1688170625900,20.0,18.925,18.909,90.9322]
["bitfinex","SOLUSD",1688170626100,79.912,18.921,18.91,22.367]
["bitfinex","SOLUSD",1688170626782,22.357,18.921,18.91,22.367]
["bitfinex","SOLUSD",1688170627407,22.357,18.921,18.91,22.368]
["bitfinex","SOLUSD",1688170628285,77.543,18.925,18.91,22.368]
["bitfinex","SOLUSD",1688170628497,22.354,18.923,18.911,55.0]
["bitfinex","SOLUSD",1688170628697,20.0,18.922,18.915,22.362]
["bitfinex","SOLUSD",1688170628899,22.357,18.921,18.911,55.0]
["bitfinex","SOLUSD",1688170629096,22.357,18.921,18.911,77.367]
["bitfinex","SOLUSD",1688170629284,22.357,18.921,18.876,55.1517986]
["bitfinex","SOLUSD",1688170629285,32.02798193,18.921,18.907,22.372]
["bitfinex","SOLUSD",1688170629485,55.0,18.92,18.907,22.372]
["bitfinex","SOLUSD",1688170629782,22.361,18.917,18.907,22.372]
["bitfinex","SOLUSD",1688170630295,22.361,18.917,18.901,97.8241]
["bitfinex","SOLUSD",1688170630598,22.361,18.917,18.903,22.376]
["bitfinex","SOLUSD",1688170630797,79.923,18.917,18.904,55.0]
["bitfinex","SOLUSD",1688170631000,79.923,18.917,18.907,22.372]
["bitfinex","SOLUSD",1688170632599,79.923,18.917,18.901,97.8241]
["bitfinex","SOLUSD",1688170632792,22.367,18.912,18.903,22.377]
["bitfinex","SOLUSD",1688170633180,22.365,18.913,18.903,22.377]
["bitfinex","SOLUSD",1688170633380,20.0,18.912,18.903,22.377]
["bitfinex","SOLUSD",1688170633998,20.0,18.912,18.904,55.0]
["bitfinex","SOLUSD",1688170634195,42.366,18.912,18.906,22.373]
["bitfinex","SOLUSD",1688170634504,42.366,18.912,18.904,55.0]
["bitfinex","SOLUSD",1688170634700,42.366,18.912,18.901,97.8241]
["bitfinex","SOLUSD",1688170634701,42.366,18.912,18.895,57.632]
["bitfinex","SOLUSD",1688170634903,42.366,18.912,18.901,22.379]
["bitfinex","SOLUSD",1688170636109,20.0,18.912,18.901,22.379]
["bitfinex","SOLUSD",1688170636284,22.364,18.915,18.905,22.373]
["bitfinex","SOLUSD",1688170636481,22.361,18.917,18.91,22.368]
["bitfinex","SOLUSD",1688170636891,22.361,18.917,18.908,22.37]
["bitfinex","SOLUSD",1688170637793,22.361,18.917,18.909,55.0]
["bitfinex","SOLUSD",1688170637991,22.361,18.917,18.91,22.369]
["bitfinex","SOLUSD",1688170638191,22.361,18.917,18.911,55.0]
["bitfinex","SOLUSD",1688170638395,22.361,18.917,18.908,22.37]
["bitfinex","SOLUSD",1688170638813,22.361,18.917,18.907,22.372]
["bitfinex","SOLUSD",1688170639107,22.361,18.917,18.908,55.0]
["bitfinex","SOLUSD",1688170639687,22.361,18.917,18.908,77.371]
["bitfinex","SOLUSD",1688170640094,57.562,18.919,18.908,77.371]
["bitfinex","SOLUSD",1688170640292,398.5,18.927,18.908,77.371]
["bitfinex","SOLUSD",1688170640498,22.352,18.924,18.908,77.371]
["bitfinex","SOLUSD",1688170640697,20.0,18.923,18.908,77.371]
["bitfinex","SOLUSD",1688170641107,77.371,18.927,18.915,184.984]
["bitfinex","SOLUSD",1688170641290,22.347,18.929,18.919,22.357]
["bitfinex","SOLUSD",1688170641491,22.347,18.929,18.92,55.0]
["bitfinex","SOLUSD",1688170641810,22.347,18.929,18.922,22.354]
["bitfinex","SOLUSD",1688170643592,22.347,18.929,18.918,57.564]
["bitfinex","SOLUSD",1688170643805,22.347,18.929,18.921,22.355]
["bitfinex","SOLUSD",1688170644006,22.347,18.929,18.922,55.0]
["bitfinex","SOLUSD",1688170644616,22.347,18.929,18.918,22.359]
["bitfinex","SOLUSD",1688170645599,22.347,18.929,18.919,55.0]
["bitfinex","SOLUSD",1688170645802,57.564,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688170646107,22.345,18.931,18.925,22.351]
["bitfinex","SOLUSD",1688170646416,9.55662194,18.936,18.925,22.351]
["bitfinex","SOLUSD",1688170646605,20.0,18.935,18.926,55.0]
["bitfinex","SOLUSD",1688170646805,22.341,18.934,18.927,22.349]
["bitfinex","SOLUSD",1688170647019,22.341,18.934,18.926,55.0]
["bitfinex","SOLUSD",1688170647203,20.0,18.933,18.926,55.0]
["bitfinex","SOLUSD",1688170647400,22.344,18.931,18.926,55.0]
["bitfinex","SOLUSD",1688170647909,22.344,18.931,18.925,55.0]
["bitfinex","SOLUSD",1688170648608,22.344,18.931,18.924,55.0]
["bitfinex","SOLUSD",1688170650395,22.344,18.931,18.92,22.357]
["bitfinex","SOLUSD",1688170651116,22.344,18.931,18.916,147.8591]
["bitfinex","SOLUSD",1688170651811,22.344,18.931,18.916,90.2921]
["bitfinex","SOLUSD",1688170651995,31.90062194,18.931,18.91,69.167]
["bitfinex","SOLUSD",1688170652203,9.55662194,18.93,18.911,114.2926]
["bitfinex","SOLUSD",1688170652407,9.55662194,18.93,18.914,22.364]
["bitfinex","SOLUSD",1688170652408,22.352,18.925,18.914,22.364]
["bitfinex","SOLUSD",1688170653096,20.0,18.933,18.914,22.364]
["bitfinex","SOLUSD",1688170653097,77.52,18.933,18.914,22.364]
["bitfinex","SOLUSD",1688170653502,22.346,18.93,18.918,22.359]
["bitfinex","SOLUSD",1688170653808,22.346,18.93,18.919,55.0]
["bitfinex","SOLUSD",1688170654519,77.346,18.93,18.919,55.0]
["bitfinex","SOLUSD",1688170654922,77.346,18.93,18.919,77.358]
["bitfinex","SOLUSD",1688170655418,77.346,18.93,18.912,105.064]
["bitfinex","SOLUSD",1688170655604,86.90262194,18.93,18.912,105.064]
["bitfinex","SOLUSD",1688170656730,86.90262194,18.93,18.916,22.36]
["bitfinex","SOLUSD",1688170657016,124.953,18.933,18.916,22.36]
["bitfinex","SOLUSD",1688170657017,20.0,18.933,18.917,55.0]
["bitfinex","SOLUSD",1688170657338,22.342,18.933,18.921,79.907]
["bitfinex","SOLUSD",1688170657522,20.0,18.932,18.922,153.0832]
["bitfinex","SOLUSD",1688170657705,42.344,18.932,18.924,22.351]
["bitfinex","SOLUSD",1688170658014,42.344,18.932,18.925,55.0]
["bitfinex","SOLUSD",1688170658203,22.342,18.933,18.925,77.35]
["bitfinex","SOLUSD",1688170658403,57.499,18.94,18.925,77.35]
["bitfinex","SOLUSD",1688170659128,134.849,18.94,18.925,77.35]
["bitfinex","SOLUSD",1688170659712,22.338,18.936,18.925,77.35]
["bitfinex","SOLUSD",1688170660414,20.0,18.935,18.916,57.568]
["bitfinex","SOLUSD",1688170660600,22.346,18.93,18.921,22.356]
["bitfinex","SOLUSD",1688170660805,22.346,18.93,18.92,22.357]
["bitfinex","SOLUSD",1688170661511,22.342,18.933,18.92,22.357]
["bitfinex","SOLUSD",1688170661713,22.341,18.934,18.92,33.937]
["bitfinex","SOLUSD",1688170661922,20.0,18.933,18.92,33.937]
["bitfinex","SOLUSD",1688170662121,57.507,18.935,18.921,20.0]
["bitfinex","SOLUSD",1688170662333,67.05562194,18.94,18.925,79.893]
["bitfinex","SOLUSD",1688170662334,22.337,18.937,18.925,79.893]
["bitfinex","SOLUSD",1688170662527,22.337,18.937,18.926,149.1883]
["bitfinex","SOLUSD",1688170662725,22.337,18.937,18.929,22.346]
["bitfinex","SOLUSD",1688170662910,22.337,18.937,18.93,55.0]
["bitfinex","SOLUSD",1688170663618,22.337,18.937,18.926,94.1883]
["bitfinex","SOLUSD",1688170664015,22.337,18.937,18.927,55.0]
["bitfinex","SOLUSD",1688170664526,31.89362194,18.937,18.927,55.0]
["bitfinex","SOLUSD",1688170665234,31.89362194,18.937,18.915,57.57]
["bitfinex","SOLUSD",1688170665414,79.868,18.932,18.92,22.356]
["bitfinex","SOLUSD",1688170665615,79.868,18.932,18.918,22.358]
["bitfinex","SOLUSD",1688170665815,79.868,18.932,18.919,22.358]
["bitfinex","SOLUSD",1688170666525,79.868,18.932,18.917,22.359]
["bitfinex","SOLUSD",1688170666724,89.42462194,18.932,18.914,90.5101]
["bitfinex","SOLUSD",1688170666934,9.55662194,18.931,18.916,22.361]
["bitfinex","SOLUSD",1688170667135,22.349,18.927,18.916,22.361]
["bitfinex","SOLUSD",1688170667921,22.349,18.927,18.914,90.5101]
["bitfinex","SOLUSD",1688170668122,79.885,18.927,18.908,57.593]
["bitfinex","SOLUSD",1688170668418,22.357,18.92,18.909,22.37]
["bitfinex","SOLUSD",1688170669849,22.357,18.92,18.91,55.0]
["bitfinex","SOLUSD",1688170670023,22.357,18.92,18.911,22.367]
["bitfinex","SOLUSD",1688170670221,22.355,18.922,18.912,55.0]
["bitfinex","SOLUSD",1688170670432,22.352,18.924,18.916,22.361]
["bitfinex","SOLUSD",1688170670618,20.0,18.923,18.917,55.0]
["bitfinex","SOLUSD",1688170670832,42.353,18.923,18.917,77.36]
["bitfinex","SOLUSD",1688170671528,42.353,18.923,18.917,55.0]
["bitfinex","SOLUSD",1688170671735,42.353,18.923,18.912,94.1368]
["bitfinex","SOLUSD",1688170671928,42.353,18.923,18.913,55.0]
["bitfinex","SOLUSD",1688170673131,42.353,18.923,18.913,77.365]
["bitfinex","SOLUSD",1688170676727,57.536,18.927,18.913,77.365]
["bitfinex","SOLUSD",1688170677037,162.514,18.928,18.913,77.365]
["bitfinex","SOLUSD",1688170677930,22.354,18.923,18.913,77.365]
["bitfinex","SOLUSD",1688170680151,77.365,18.93,18.913,77.365]
["bitfinex","SOLUSD",1688170680338,22.349,18.927,18.913,22.365]
["bitfinex","SOLUSD",1688170681950,22.349,18.927,18.914,55.0]
["bitfinex","SOLUSD",1688170682252,22.349,18.927,18.916,22.361]
["bitfinex","SOLUSD",1688170682436,22.347,18.929,18.917,55.0]
["bitfinex","SOLUSD",1688170682635,22.347,18.929,18.92,22.356]
["bitfinex","SOLUSD",1688170682854,22.347,18.929,18.921,55.0]
["bitfinex","SOLUSD",1688170683350,184.848,18.929,18.916,92.3649]
["bitfinex","SOLUSD",1688170683646,194.40462194,18.929,18.916,92.3649]
["bitfinex","SOLUSD",1688170684155,9.55662194,18.928,18.905,26.72743959]
["bitfinex","SOLUSD",1688170684456,184.924,18.922,18.906,22.373]
["bitfinex","SOLUSD",1688170684957,194.48062194,18.922,18.906,22.373]
["bitfinex","SOLUSD",1688170685632,9.55662194,18.921,18.901,92.3649]
["bitfinex","SOLUSD",1688170685836,184.981,18.916,18.902,42.377]
["bitfinex","SOLUSD",1688170686351,20.0,18.915,18.9,22.38]
["bitfinex","SOLUSD",1688170686551,22.368,18.911,18.9,22.38]
["bitfinex","SOLUSD",1688170687742,22.368,18.911,18.901,55.0]
["bitfinex","SOLUSD",1688170688461,22.368,18.911,18.895,57.632]
["bitfinex","SOLUSD",1688170688747,22.368,18.911,18.896,22.384]
["bitfinex","SOLUSD",1688170689843,22.368,18.911,18.897,55.0]
["bitfinex","SOLUSD",1688170690157,22.368,18.911,18.901,22.379]
["bitfinex","SOLUSD",1688170690357,22.368,18.911,18.902,55.0]
["bitfinex","SOLUSD",1688170690663,22.368,18.911,18.903,22.376]
["bitfinex","SOLUSD",1688170690952,22.368,18.911,18.904,55.0]
["bitfinex","SOLUSD",1688170692135,22.368,18.911,18.903,55.0]
["bitfinex","SOLUSD",1688170696345,22.368,18.911,18.894,57.636]
["bitfinex","SOLUSD",1688170696551,22.368,18.911,18.895,98.1284]
["bitfinex","SOLUSD",1688170696759,22.368,18.911,18.891,57.644]
["bitfinex","SOLUSD",1688170696944,22.368,18.911,18.892,118.1284]
["bitfinex","SOLUSD",1688170697350,22.368,18.911,18.895,22.385]
["bitfinex","SOLUSD",1688170697844,22.368,18.911,18.9,22.38]
["bitfinex","SOLUSD",1688170698041,22.368,18.911,18.901,55.0]
["bitfinex","SOLUSD",1688170698250,22.368,18.911,18.904,22.376]
["bitfinex","SOLUSD",1688170698448,22.368,18.911,18.905,55.0]
["bitfinex","SOLUSD",1688170699247,22.368,18.911,18.904,55.0]
["bitfinex","SOLUSD",1688170700960,22.368,18.911,18.9,90.6029]
["bitfinex","SOLUSD",1688170702377,22.368,18.911,18.901,55.0]
["bitfinex","SOLUSD",1688170706161,22.368,18.911,18.896,22.384]
["bitfinex","SOLUSD",1688170706358,22.368,18.911,18.897,22.384]
["bitfinex","SOLUSD",1688170707453,22.368,18.911,18.898,55.0]
["bitfinex","SOLUSD",1688170707769,22.368,18.911,18.901,22.378]
["bitfinex","SOLUSD",1688170707970,20.0,18.915,18.905,22.373]
["bitfinex","SOLUSD",1688170708158,22.364,18.914,18.906,77.373]
["bitfinex","SOLUSD",1688170708358,42.366,18.913,18.906,77.373]
["bitfinex","SOLUSD",1688170708559,42.366,18.913,18.906,55.0]
["bitfinex","SOLUSD",1688170709149,42.366,18.913,18.883,3.0]
["bitfinex","SOLUSD",1688170709367,42.366,18.913,18.893,154.3082]
["bitfinex","SOLUSD",1688170709560,42.366,18.913,18.894,10.83719922]
["bitfinex","SOLUSD",1688170709762,42.366,18.913,18.899,22.381]
["bitfinex","SOLUSD",1688170709956,42.366,18.913,18.9,55.0]
["bitfinex","SOLUSD",1688170710164,42.366,18.913,18.903,22.377]
["bitfinex","SOLUSD",1688170710367,42.366,18.913,18.904,55.0]
["bitfinex","SOLUSD",1688170711858,42.366,18.913,18.901,22.378]
["bitfinex","SOLUSD",1688170712062,51.90298149,18.913,18.891,105.179]
["bitfinex","SOLUSD",1688170712368,79.97,18.907,18.895,121.6942]
["bitfinex","SOLUSD",1688170712559,79.97,18.907,18.895,22.386]
["bitfinex","SOLUSD",1688170713361,22.372,18.907,18.895,22.386]
["bitfinex","SOLUSD",1688170714077,22.372,18.907,18.896,55.0]
["bitfinex","SOLUSD",1688170714372,22.37,18.909,18.899,22.381]
["bitfinex","SOLUSD",1688170714577,22.37,18.909,18.898,57.624]
["bitfinex","SOLUSD",1688170714578,22.37,18.909,18.901,22.378]
["bitfinex","SOLUSD",1688170714780,22.37,18.909,18.902,55.0]
["bitfinex","SOLUSD",1688170715163,22.37,18.909,18.895,103.72319922]
["bitfinex","SOLUSD",1688170715363,22.37,18.909,18.895,115.271]
["bitfinex","SOLUSD",1688170715678,22.37,18.909,18.895,92.886]
["bitfinex","SOLUSD",1688170716074,22.37,18.909,18.895,115.272]
["bitfinex","SOLUSD",1688170716269,22.37,18.909,18.895,22.386]
["bitfinex","SOLUSD",1688170716577,22.37,18.909,18.888,57.655]
["bitfinex","SOLUSD",1688170716777,75.0,18.908,18.885,162.873]
["bitfinex","SOLUSD",1688170716967,185.115,18.902,18.886,24.1155034]
["bitfinex","SOLUSD",1688170717280,185.115,18.902,18.886,22.397]
["bitfinex","SOLUSD",1688170718465,242.783,18.902,18.888,22.394]
["bitfinex","SOLUSD",1688170718664,242.783,18.902,18.889,55.0]
["bitfinex","SOLUSD",1688170720770,252.31998149,18.902,18.889,55.0]
["bitfinex","SOLUSD",1688170721080,252.31998149,18.902,18.888,55.0]
["bitfinex","SOLUSD",1688170721274,252.31998149,18.902,18.888,77.394]
["bitfinex","SOLUSD",1688170721880,80.047,18.902,18.888,77.394]
["bitfinex","SOLUSD",1688170727582,98.0065,18.907,18.888,77.394]
["bitfinex","SOLUSD",1688170727884,42.374,18.906,18.888,77.394]
["bitfinex","SOLUSD",1688170728190,42.374,18.906,18.888,88.23119922]
["bitfinex","SOLUSD",1688170728489,140.3805,18.906,18.888,88.23119922]
["bitfinex","SOLUSD",1688170728680,120.3805,18.906,18.888,88.23119922]
["bitfinex","SOLUSD",1688170728879,20.0,18.905,18.888,88.23119922]
["bitfinex","SOLUSD",1688170729077,22.381,18.9,18.888,88.23119922]
["bitfinex","SOLUSD",1688170729275,22.381,18.9,18.888,33.23119922]
["bitfinex","SOLUSD",1688170729691,22.381,18.9,18.888,22.394]
["bitfinex","SOLUSD",1688170730770,22.381,18.9,18.884,97.0721]
["bitfinex","SOLUSD",1688170730971,22.381,18.9,18.886,22.397]
["bitfinex","SOLUSD",1688170731186,22.381,18.9,18.884,119.4701]
["bitfinex","SOLUSD",1688170731379,29.53698149,18.899,18.876,57.69]
["bitfinex","SOLUSD",1688170731580,80.033,18.893,18.88,22.403]
["bitfinex","SOLUSD",1688170731772,20.0,18.892,18.88,22.403]
["bitfinex","SOLUSD",1688170731976,22.394,18.889,18.88,22.403]
["bitfinex","SOLUSD",1688170732993,22.394,18.889,18.881,55.0]
["bitfinex","SOLUSD",1688170733183,22.394,18.889,18.881,77.402]
["bitfinex","SOLUSD",1688170733696,44.786,18.891,18.881,77.402]
["bitfinex","SOLUSD",1688170733882,22.393,18.89,18.881,135.079]
["bitfinex","SOLUSD",1688170734192,44.785,18.891,18.881,135.079]
["bitfinex","SOLUSD",1688170734385,44.785,18.891,18.881,77.402]
["bitfinex","SOLUSD",1688170735681,44.785,18.891,18.881,55.0]
["bitfinex","SOLUSD",1688170735890,44.785,18.891,18.878,22.406]
["bitfinex","SOLUSD",1688170736398,82.15859056,18.89,18.865,22.422]
["bitfinex","SOLUSD",1688170736697,185.302,18.883,18.865,22.422]
["bitfinex","SOLUSD",1688170736880,20.0,18.882,18.865,22.422]
["bitfinex","SOLUSD",1688170737200,22.408,18.877,18.865,22.422]
["bitfinex","SOLUSD",1688170737494,22.406,18.879,18.865,22.422]
["bitfinex","SOLUSD",1688170737686,22.405,18.88,18.865,22.422]
["bitfinex","SOLUSD",1688170738479,22.405,18.88,18.866,55.0]
["bitfinex","SOLUSD",1688170738693,22.405,18.88,18.87,80.126]
["bitfinex","SOLUSD",1688170738891,22.405,18.88,18.871,55.0]
["bitfinex","SOLUSD",1688170739195,22.405,18.88,18.87,22.415]
["bitfinex","SOLUSD",1688170739981,22.405,18.88,18.864,196.2419]
["bitfinex","SOLUSD",1688170739982,22.405,18.88,18.864,90.9129]
["bitfinex","SOLUSD",1688170740194,20.0,18.879,18.856,105.374]
["bitfinex","SOLUSD",1688170740490,22.414,18.873,18.861,22.427]
["bitfinex","SOLUSD",1688170740695,22.414,18.873,18.858,22.43]
["bitfinex","SOLUSD",1688170740888,185.471,18.866,18.852,22.437]
["bitfinex","SOLUSD",1688170741399,20.0,18.865,18.852,22.437]
["bitfinex","SOLUSD",1688170741697,22.423,18.864,18.852,22.437]
["bitfinex","SOLUSD",1688170741890,20.0,18.863,18.852,22.437]
["bitfinex","SOLUSD",1688170742197,42.425,18.863,18.852,22.437]
["bitfinex","SOLUSD",1688170742704,57.699,18.874,18.852,17.437]
["bitfinex","SOLUSD",1688170742894,77.699,18.874,18.853,6.0419488]
["bitfinex","SOLUSD",1688170743092,22.417,18.869,18.859,22.429]
["bitfinex","SOLUSD",1688170743399,22.415,18.871,18.859,22.429]
["bitfinex","SOLUSD",1688170743585,42.411,18.874,18.86,55.0]
["bitfinex","SOLUSD",1688170743787,42.411,18.874,18.864,22.423]
["bitfinex","SOLUSD",1688170743981,42.411,18.874,18.863,22.424]
["bitfinex","SOLUSD",1688170744588,42.411,18.874,18.856,57.753]
["bitfinex","SOLUSD",1688170745196,51.9326549,18.874,18.858,22.429]
["bitfinex","SOLUSD",1688170745403,55.0,18.873,18.856,22.433]
["bitfinex","SOLUSD",1688170745601,80.136,18.868,18.856,22.433]
["bitfinex","SOLUSD",1688170746306,22.419,18.868,18.856,22.433]
["bitfinex","SOLUSD",1688170746495,22.419,18.868,18.857,55.0]
["bitfinex","SOLUSD",1688170746802,22.419,18.868,18.856,22.433]
["bitfinex","SOLUSD",1688170747307,22.419,18.868,18.845,93.64]
["bitfinex","SOLUSD",1688170747308,31.9406549,18.868,18.845,93.64]
["bitfinex","SOLUSD",1688170747495,84.5216549,18.867,18.85,22.439]
["bitfinex","SOLUSD",1688170747692,80.161,18.862,18.85,22.439]
["bitfinex","SOLUSD",1688170748006,22.431,18.858,18.85,22.439]
["bitfinex","SOLUSD",1688170749106,22.431,18.858,18.845,256.859]
["bitfinex","SOLUSD",1688170749495,22.431,18.858,18.848,22.441]
["bitfinex","SOLUSD",1688170751403,22.431,18.858,18.841,163.254]
["bitfinex","SOLUSD",1688170751587,22.433,18.856,18.842,96.7266]
["bitfinex","SOLUSD",1688170752099,80.173,18.86,18.848,22.442]
["bitfinex","SOLUSD",1688170752100,22.431,18.86,18.848,22.442]
["bitfinex","SOLUSD",1688170752413,44.86,18.86,18.848,80.22]
["bitfinex","SOLUSD",1688170752604,44.86,18.86,18.848,22.442]
["bitfinex","SOLUSD",1688170752799,44.86,18.86,18.845,57.785]
["bitfinex","SOLUSD",1688170752800,44.86,18.86,18.849,55.0]
["bitfinex","SOLUSD",1688170753193,44.86,18.86,18.841,91.0497]
["bitfinex","SOLUSD",1688170753388,68.32,18.86,18.835,57.816]
["bitfinex","SOLUSD",1688170753604,84.5216549,18.859,18.84,22.451]
["bitfinex","SOLUSD",1688170753802,80.197,18.854,18.84,22.451]
["bitfinex","SOLUSD",1688170754004,20.0,18.853,18.84,22.451]
["bitfinex","SOLUSD",1688170754199,22.441,18.85,18.84,22.451]
["bitfinex","SOLUSD",1688170754589,22.441,18.85,18.838,22.453]
["bitfinex","SOLUSD",1688170755007,22.441,18.85,18.839,55.0]
["bitfinex","SOLUSD",1688170755308,22.441,18.85,18.832,57.826]
["bitfinex","SOLUSD",1688170755502,22.441,18.85,18.833,90.6574]
["bitfinex","SOLUSD",1688170755708,77.441,18.85,18.833,90.6574]
["bitfinex","SOLUSD",1688170756105,22.441,18.85,18.836,21.890311]
["bitfinex","SOLUSD",1688170756616,80.26,18.85,18.836,21.890311]
["bitfinex","SOLUSD",1688170758103,80.26,18.85,18.837,55.0]
["bitfinex","SOLUSD",1688170758300,80.26,18.85,18.838,22.454]
["bitfinex","SOLUSD",1688170758497,80.26,18.85,18.831,105.513]
["bitfinex","SOLUSD",1688170758498,80.26,18.85,18.831,57.827]
["bitfinex","SOLUSD",1688170758705,20.0,18.849,18.831,153.9898]
["bitfinex","SOLUSD",1688170758900,22.447,18.844,18.834,22.458]
["bitfinex","SOLUSD",1688170759111,20.0,18.843,18.834,22.458]
["bitfinex","SOLUSD",1688170759302,22.451,18.841,18.832,22.461]
["bitfinex","SOLUSD",1688170759501,22.451,18.841,18.831,118.6248]
["bitfinex","SOLUSD",1688170759697,22.451,18.841,18.832,22.461]
["bitfinex","SOLUSD",1688170759902,20.0,18.843,18.832,22.461]
["bitfinex","SOLUSD",1688170760111,20.0,18.844,18.832,22.461]
["bitfinex","SOLUSD",1688170760715,22.451,18.841,18.835,22.458]
["bitfinex","SOLUSD",1688170760904,22.451,18.841,18.836,55.0]
["bitfinex","SOLUSD",1688170761716,22.449,18.842,18.836,22.456]
["bitfinex","SOLUSD",1688170762020,20.0,18.841,18.837,55.0]
["bitfinex","SOLUSD",1688170762914,42.448,18.843,18.837,55.0]
["bitfinex","SOLUSD",1688170763221,42.448,18.843,18.836,55.0]
["bitfinex","SOLUSD",1688170763410,235.73231136,18.876,18.836,55.0]
["bitfinex","SOLUSD",1688170763411,3.0,18.867,18.837,10.83719922]
["bitfinex","SOLUSD",1688170763613,57.754,18.856,18.84,80.25]
["bitfinex","SOLUSD",1688170763813,57.736,18.862,18.84,197.397]
["bitfinex","SOLUSD",1688170764111,22.427,18.861,18.841,144.85683194]
["bitfinex","SOLUSD",1688170764296,22.427,18.861,18.847,22.443]
["bitfinex","SOLUSD",1688170764497,22.427,18.861,18.843,22.448]
["bitfinex","SOLUSD",1688170764697,22.427,18.861,18.844,55.0]
["bitfinex","SOLUSD",1688170764917,20.0,18.86,18.844,55.0]
["bitfinex","SOLUSD",1688170765105,185.568,18.856,18.844,55.0]
["bitfinex","SOLUSD",1688170765506,20.0,18.855,18.844,55.0]
["bitfinex","SOLUSD",1688170765709,22.438,18.852,18.843,55.0]
["bitfinex","SOLUSD",1688170766395,22.438,18.852,18.843,77.448]
["bitfinex","SOLUSD",1688170769018,22.438,18.852,18.834,57.818]
["bitfinex","SOLUSD",1688170769314,22.45,18.842,18.827,105.536]
["bitfinex","SOLUSD",1688170769514,22.45,18.842,18.829,98.217]
["bitfinex","SOLUSD",1688170769715,22.45,18.842,18.831,22.462]
["bitfinex","SOLUSD",1688170771519,80.246,18.842,18.824,57.849]
["bitfinex","SOLUSD",1688170771707,80.246,18.842,18.827,21.967]
["bitfinex","SOLUSD",1688170773006,22.45,18.842,18.827,21.967]
["bitfinex","SOLUSD",1688170773608,57.792,18.845,18.83,11.75]
["bitfinex","SOLUSD",1688170773814,57.78,18.848,18.834,22.458]
["bitfinex","SOLUSD",1688170774120,22.446,18.845,18.827,57.839]
["bitfinex","SOLUSD",1688170774619,22.453,18.839,18.829,22.464]
["bitfinex","SOLUSD",1688170775415,105.437,18.845,18.829,22.464]
["bitfinex","SOLUSD",1688170775618,20.0,18.844,18.829,22.464]
["bitfinex","SOLUSD",1688170775809,22.449,18.843,18.83,11.75]
["bitfinex","SOLUSD",1688170776014,42.447,18.844,18.833,22.459]
["bitfinex","SOLUSD",1688170776215,42.447,18.844,18.834,55.0]
["bitfinex","SOLUSD",1688170776516,42.447,18.844,18.837,22.455]
["bitfinex","SOLUSD",1688170776717,22.447,18.844,18.838,55.0]
["bitfinex","SOLUSD",1688170776924,20.0,18.843,18.838,77.454]
["bitfinex","SOLUSD",1688170777410,42.449,18.843,18.833,90.9797]
["bitfinex","SOLUSD",1688170777612,42.449,18.843,18.835,22.458]
["bitfinex","SOLUSD",1688170777911,42.449,18.843,18.836,77.456]
["bitfinex","SOLUSD",1688170778112,19.469243,18.843,18.836,22.456]
["bitfinex","SOLUSD",1688170778313,22.447,18.844,18.838,22.454]
["bitfinex","SOLUSD",1688170778516,92.129,18.857,18.839,55.0]
["bitfinex","SOLUSD",1688170778705,22.438,18.852,18.843,22.447]
["bitfinex","SOLUSD",1688170778920,22.438,18.852,18.839,112.804]
["bitfinex","SOLUSD",1688170778921,22.438,18.852,18.845,22.445]
["bitfinex","SOLUSD",1688170779122,55.0,18.857,18.845,22.445]
["bitfinex","SOLUSD",1688170779621,92.129,18.866,18.85,22.439]
["bitfinex","SOLUSD",1688170779809,57.717,18.868,18.851,55.0]
["bitfinex","SOLUSD",1688170780013,80.161,18.866,18.856,22.433]
["bitfinex","SOLUSD",1688170780216,80.161,18.866,18.851,112.766]
["bitfinex","SOLUSD",1688170780217,22.422,18.866,18.851,112.766]
["bitfinex","SOLUSD",1688170780529,22.422,18.866,18.853,22.436]
["bitfinex","SOLUSD",1688170780721,20.0,18.865,18.849,97.7512]
["bitfinex","SOLUSD",1688170780925,22.428,18.861,18.852,22.437]
["bitfinex","SOLUSD",1688170781629,20.0,18.865,18.853,55.0]
["bitfinex","SOLUSD",1688170781810,20.0,18.865,18.856,22.432]
["bitfinex","SOLUSD",1688170782123,42.422,18.865,18.85,11.75]
["bitfinex","SOLUSD",1688170782322,42.422,18.865,18.851,55.0]
["bitfinex","SOLUSD",1688170784112,42.422,18.865,18.852,22.437]
["bitfinex","SOLUSD",1688170784307,42.422,18.865,18.851,55.0]
["bitfinex","SOLUSD",1688170784308,22.422,18.865,18.856,22.432]
["bitfinex","SOLUSD",1688170784514,22.421,18.867,18.857,55.0]
["bitfinex","SOLUSD",1688170784715,22.421,18.867,18.856,22.432]
["bitfinex","SOLUSD",1688170784943,22.421,18.867,18.857,55.0]
["bitfinex","SOLUSD",1688170785126,22.418,18.869,18.86,22.428]
["bitfinex","SOLUSD",1688170785326,105.236,18.882,18.861,55.0]
["bitfinex","SOLUSD",1688170785547,22.407,18.878,18.867,22.419]
["bitfinex","SOLUSD",1688170785826,105.232,18.883,18.868,77.417]
["bitfinex","SOLUSD",1688170786020,22.406,18.879,18.868,77.417]
["bitfinex","SOLUSD",1688170786220,22.406,18.879,18.859,57.742]
["bitfinex","SOLUSD",1688170786812,20.0,18.878,18.862,22.424]
["bitfinex","SOLUSD",1688170787018,22.411,18.874,18.862,22.424]
["bitfinex","SOLUSD",1688170787223,57.678,18.883,18.862,33.26119922]
["bitfinex","SOLUSD",1688170787224,22.409,18.877,18.862,33.26119922]
["bitfinex","SOLUSD",1688170787429,115.35,18.883,18.862,33.26119922]
["bitfinex","SOLUSD",1688170787730,22.406,18.879,18.869,22.417]
["bitfinex","SOLUSD",1688170787911,22.406,18.879,18.868,22.418]
["bitfinex","SOLUSD",1688170788117,22.406,18.879,18.866,22.42]
["bitfinex","SOLUSD",1688170788315,22.406,18.879,18.867,55.0]
["bitfinex","SOLUSD",1688170788510,22.406,18.879,18.866,22.42]
["bitfinex","SOLUSD",1688170788928,22.406,18.879,18.867,55.0]
["bitfinex","SOLUSD",1688170789130,22.406,18.879,18.87,22.416]
["bitfinex","SOLUSD",1688170790229,22.406,18.879,18.868,22.418]
["bitfinex","SOLUSD",1688170791021,22.406,18.879,18.863,57.729]
["bitfinex","SOLUSD",1688170791215,22.406,18.879,18.867,22.419]
["bitfinex","SOLUSD",1688170791415,22.406,18.879,18.866,22.421]
["bitfinex","SOLUSD",1688170791617,22.406,18.879,18.858,105.363]
["bitfinex","SOLUSD",1688170791828,22.406,18.879,18.85,11.7]
["bitfinex","SOLUSD",1688170791829,75.0,18.878,18.86,22.427]
["bitfinex","SOLUSD",1688170792015,80.115,18.873,18.86,22.427]
["bitfinex","SOLUSD",1688170792220,80.115,18.873,18.859,22.429]
["bitfinex","SOLUSD",1688170792615,80.115,18.873,18.855,22.433]
["bitfinex","SOLUSD",1688170792928,185.501,18.863,18.847,22.443]
["bitfinex","SOLUSD",1688170793122,80.159,18.863,18.847,80.224]
["bitfinex","SOLUSD",1688170793318,22.425,18.863,18.847,80.224]
["bitfinex","SOLUSD",1688170793724,22.425,18.863,18.847,91.06119922]
["bitfinex","SOLUSD",1688170794132,22.425,18.863,18.844,93.5252]
["bitfinex","SOLUSD",1688170794133,22.423,18.865,18.852,80.201]
["bitfinex","SOLUSD",1688170794317,20.0,18.864,18.852,80.201]
["bitfinex","SOLUSD",1688170794514,42.424,18.864,18.856,22.432]
["bitfinex","SOLUSD",1688170795019,42.424,18.864,18.857,77.431]
["bitfinex","SOLUSD",1688170795917,22.424,18.864,18.857,77.431]
["bitfinex","SOLUSD",1688170796131,42.425,18.863,18.857,77.431]
["bitfinex","SOLUSD",1688170796740,20.0,18.863,18.857,77.431]
["bitfinex","SOLUSD",1688170796933,22.423,18.865,18.857,77.431]
["bitfinex","SOLUSD",1688170798730,57.714,18.87,18.857,77.431]
["bitfinex","SOLUSD",1688170798938,22.416,18.871,18.857,88.26819922]
["bitfinex","SOLUSD",1688170799142,22.416,18.871,18.858,10.83719922]
["bitfinex","SOLUSD",1688170799323,57.687,18.878,18.861,22.426]
["bitfinex","SOLUSD",1688170799526,57.687,18.878,18.862,55.0]
["bitfinex","SOLUSD",1688170799730,22.411,18.875,18.866,22.42]
["bitfinex","SOLUSD",1688170799928,22.411,18.875,18.867,55.0]
["bitfinex","SOLUSD",1688170800125,22.411,18.875,18.866,22.42]
["bitfinex","SOLUSD",1688170801235,22.411,18.875,18.862,10.83719922]
["bitfinex","SOLUSD",1688170801426,22.411,18.875,18.863,55.0]
["bitfinex","SOLUSD",1688170801939,22.411,18.875,18.857,10.83719922]
["bitfinex","SOLUSD",1688170802132,22.411,18.875,18.859,22.429]
["bitfinex","SOLUSD",1688170802331,20.0,18.874,18.861,22.426]
["bitfinex","SOLUSD",1688170802537,20.0,18.875,18.862,55.0]
["bitfinex","SOLUSD",1688170802836,20.0,18.875,18.865,22.421]
["bitfinex","SOLUSD",1688170803032,20.0,18.876,18.869,22.417]
["bitfinex","SOLUSD",1688170803237,20.0,18.876,18.871,22.415]
["bitfinex","SOLUSD",1688170803444,20.0,18.876,18.87,22.415]
["bitfinex","SOLUSD",1688170803643,42.409,18.876,18.866,55.0]
["bitfinex","SOLUSD",1688170804845,42.409,18.876,18.866,77.42]
["bitfinex","SOLUSD",1688170805429,22.409,18.876,18.866,88.25719922]
["bitfinex","SOLUSD",1688170806035,22.408,18.878,18.866,88.25719922]
["bitfinex","SOLUSD",1688170806433,105.336,18.882,18.867,10.83719922]
["bitfinex","SOLUSD",1688170806747,57.669,18.884,18.871,22.414]
["bitfinex","SOLUSD",1688170806942,20.0,18.883,18.871,22.414]
["bitfinex","SOLUSD",1688170807148,20.0,18.883,18.872,55.0]
["bitfinex","SOLUSD",1688170807456,22.406,18.879,18.872,77.414]
["bitfinex","SOLUSD",1688170808044,20.0,18.883,18.872,77.414]
["bitfinex","SOLUSD",1688170808440,42.401,18.883,18.872,77.414]
["bitfinex","SOLUSD",1688170808950,20.0,18.883,18.872,88.25119922]
["bitfinex","SOLUSD",1688170809133,22.397,18.887,18.877,22.407]
["bitfinex","SOLUSD",1688170809330,20.0,18.886,18.88,22.404]
["bitfinex","SOLUSD",1688170809548,42.396,18.887,18.88,22.404]
["bitfinex","SOLUSD",1688170810352,57.644,18.887,18.88,22.404]
["bitfinex","SOLUSD",1688170810557,57.635,18.895,18.881,55.0]
["bitfinex","SOLUSD",1688170810859,22.392,18.891,18.884,22.398]
["bitfinex","SOLUSD",1688170812740,112.635,18.895,18.885,55.0]
["bitfinex","SOLUSD",1688170812936,20.0,18.894,18.888,22.395]
["bitfinex","SOLUSD",1688170813146,20.0,18.894,18.889,55.0]
["bitfinex","SOLUSD",1688170813341,20.0,18.894,18.89,22.392]
["bitfinex","SOLUSD",1688170813542,20.0,18.894,18.891,55.0]
["bitfinex","SOLUSD",1688170813839,22.388,18.894,18.885,22.397]
["bitfinex","SOLUSD",1688170814045,22.391,18.892,18.886,55.0]
["bitfinex","SOLUSD",1688170814248,55.0,18.895,18.886,77.397]
["bitfinex","SOLUSD",1688170814449,42.388,18.894,18.886,77.397]
["bitfinex","SOLUSD",1688170814655,22.386,18.895,18.886,77.397]
["bitfinex","SOLUSD",1688170814963,20.0,18.894,18.886,77.397]
["bitfinex","SOLUSD",1688170815163,57.621,18.9,18.886,77.397]
["bitfinex","SOLUSD",1688170815455,22.379,18.901,18.886,145.89519922]
["bitfinex","SOLUSD",1688170815658,77.397,18.898,18.887,10.83719922]
["bitfinex","SOLUSD",1688170815864,77.397,18.898,18.89,80.04]
["bitfinex","SOLUSD",1688170816044,77.397,18.898,18.891,55.0]
["bitfinex","SOLUSD",1688170816359,22.383,18.898,18.891,77.39]
["bitfinex","SOLUSD",1688170817653,22.377,18.904,18.891,88.22719922]
["bitfinex","SOLUSD",1688170817851,20.0,18.903,18.891,88.22719922]
["bitfinex","SOLUSD",1688170818039,42.377,18.903,18.891,77.39]
["bitfinex","SOLUSD",1688170818353,122.363,18.903,18.881,10.83719922]
["bitfinex","SOLUSD",1688170818544,11.75,18.9,18.881,10.83719922]
["bitfinex","SOLUSD",1688170818860,80.023,18.895,18.877,68.52419922]
["bitfinex","SOLUSD",1688170819039,20.0,18.894,18.877,68.52419922]
["bitfinex","SOLUSD",1688170819241,22.394,18.889,18.881,22.402]
["bitfinex","SOLUSD",1688170819436,105.158,18.896,18.881,22.402]
["bitfinex","SOLUSD",1688170819642,22.392,18.891,18.882,10.83719922]
["bitfinex","SOLUSD",1688170819841,22.389,18.893,18.885,22.398]
["bitfinex","SOLUSD",1688170820144,22.389,18.893,18.882,10.83719922]
["bitfinex","SOLUSD",1688170820145,22.389,18.893,18.886,77.397]
["bitfinex","SOLUSD",1688170820345,22.398,18.895,18.886,77.397]
["bitfinex","SOLUSD",1688170820556,22.385,18.896,18.886,77.397]
["bitfinex","SOLUSD",1688170820753,22.384,18.897,18.886,77.397]
["bitfinex","SOLUSD",1688170821059,22.382,18.9,18.887,10.83719922]
["bitfinex","SOLUSD",1688170821259,22.382,18.899,18.89,22.391]
["bitfinex","SOLUSD",1688170821642,22.382,18.899,18.891,55.0]
["bitfinex","SOLUSD",1688170821956,22.382,18.899,18.891,77.391]
["bitfinex","SOLUSD",1688170822761,22.382,18.899,18.891,55.0]
["bitfinex","SOLUSD",1688170822943,22.382,18.899,18.891,77.391]
["bitfinex","SOLUSD",1688170824150,22.38,18.9,18.891,77.391]
["bitfinex","SOLUSD",1688170824552,22.38,18.9,18.89,22.392]
["bitfinex","SOLUSD",1688170824862,22.38,18.9,18.886,57.659]
["bitfinex","SOLUSD",1688170824863,22.38,18.9,18.889,22.393]
["bitfinex","SOLUSD",1688170825155,22.38,18.9,18.887,22.395]
["bitfinex","SOLUSD",1688170825349,20.0,18.899,18.88,57.678]
["bitfinex","SOLUSD",1688170825541,22.388,18.894,18.878,95.1874]
["bitfinex","SOLUSD",1688170825746,20.0,18.893,18.88,22.404]
["bitfinex","SOLUSD",1688170825945,22.393,18.89,18.88,22.404]
["bitfinex","SOLUSD",1688170826352,22.393,18.89,18.879,22.405]
["bitfinex","SOLUSD",1688170826953,22.393,18.89,18.877,96.5877]
["bitfinex","SOLUSD",1688170827144,22.393,18.89,18.877,22.407]
["bitfinex","SOLUSD",1688170827468,22.393,18.89,18.877,10.83719922]
["bitfinex","SOLUSD",1688170827764,22.393,18.89,18.873,22.412]
["bitfinex","SOLUSD",1688170827966,22.393,18.89,18.875,22.41]
["bitfinex","SOLUSD",1688170828467,22.393,18.89,18.872,10.83719922]
["bitfinex","SOLUSD",1688170828652,22.393,18.89,18.874,22.411]
["bitfinex","SOLUSD",1688170828850,22.393,18.89,18.873,22.412]
["bitfinex","SOLUSD",1688170829160,44.804,18.89,18.872,10.83719922]
["bitfinex","SOLUSD",1688170829365,56.554,18.89,18.873,22.412]
["bitfinex","SOLUSD",1688170829555,166.786,18.889,18.865,151.1391]
["bitfinex","SOLUSD",1688170829758,185.309,18.882,18.869,22.416]
["bitfinex","SOLUSD",1688170831154,22.402,18.882,18.869,33.25319922]
["bitfinex","SOLUSD",1688170831467,20.0,18.881,18.87,10.83719922]
["bitfinex","SOLUSD",1688170831757,22.398,18.885,18.873,80.112]
["bitfinex","SOLUSD",1688170831967,22.398,18.885,18.874,55.0]
["bitfinex","SOLUSD",1688170832157,22.398,18.885,18.875,22.409]
["bitfinex","SOLUSD",1688170832352,20.0,18.884,18.874,55.0]
["bitfinex","SOLUSD",1688170832554,22.403,18.881,18.869,10.83719922]
["bitfinex","SOLUSD",1688170833768,22.403,18.881,18.872,22.414]
["bitfinex","SOLUSD",1688170834069,22.403,18.881,18.873,55.0]
["bitfinex","SOLUSD",1688170834271,22.403,18.881,18.873,77.412]
["bitfinex","SOLUSD",1688170836965,22.403,18.881,18.873,55.0]
["bitfinex","SOLUSD",1688170837487,22.403,18.881,18.872,55.0]
["bitfinex","SOLUSD",1688170837673,22.403,18.881,18.85,11.75]
["bitfinex","SOLUSD",1688170837869,22.403,18.881,18.865,22.421]
["bitfinex","SOLUSD",1688170840872,43.24,18.88,18.865,22.421]
["bitfinex","SOLUSD",1688170841170,185.37,18.876,18.861,22.426]
["bitfinex","SOLUSD",1688170841475,20.0,18.875,18.861,22.426]
["bitfinex","SOLUSD",1688170841679,22.415,18.871,18.861,22.426]
["bitfinex","SOLUSD",1688170842364,22.415,18.871,18.862,77.425]
["bitfinex","SOLUSD",1688170842569,44.841,18.871,18.862,77.425]
["bitfinex","SOLUSD",1688170843877,44.841,18.871,18.862,55.0]
["bitfinex","SOLUSD",1688170844172,44.841,18.871,18.859,22.429]
["bitfinex","SOLUSD",1688170844484,23.3,18.87,18.857,22.43]
["bitfinex","SOLUSD",1688170844665,80.14,18.867,18.857,22.43]
["bitfinex","SOLUSD",1688170844984,80.14,18.867,18.856,22.433]
["bitfinex","SOLUSD",1688170845681,80.14,18.867,18.857,77.431]
["bitfinex","SOLUSD",1688170846372,22.421,18.867,18.857,77.431]
["bitfinex","SOLUSD",1688170847568,22.426,18.871,18.857,88.26819922]
["bitfinex","SOLUSD",1688170847768,22.417,18.87,18.857,88.26819922]
["bitfinex","SOLUSD",1688170849275,22.417,18.87,18.857,77.431]
["bitfinex","SOLUSD",1688170849461,22.417,18.87,18.855,22.434]
["bitfinex","SOLUSD",1688170849666,45.847,18.87,18.855,22.434]
["bitfinex","SOLUSD",1688170849880,55.35263667,18.87,18.855,22.434]
["bitfinex","SOLUSD",1688170850381,45.847,18.87,18.855,22.434]
["bitfinex","SOLUSD",1688170850765,45.847,18.87,18.856,55.0]
["bitfinex","SOLUSD",1688170850967,22.417,18.87,18.857,22.431]
["bitfinex","SOLUSD",1688170851180,22.417,18.87,18.858,55.0]
["bitfinex","SOLUSD",1688170851478,22.417,18.87,18.858,77.43]
["bitfinex","SOLUSD",1688170853189,22.417,18.87,18.858,55.0]
["bitfinex","SOLUSD",1688170853487,22.417,18.87,18.857,55.0]
["bitfinex","SOLUSD",1688170853986,31.92263667,18.87,18.857,55.0]
["bitfinex","SOLUSD",1688170854182,31.92263667,18.87,18.851,68.60419922]
["bitfinex","SOLUSD",1688170854376,84.50563667,18.869,18.848,57.776]
["bitfinex","SOLUSD",1688170854682,22.425,18.863,18.851,22.438]
["bitfinex","SOLUSD",1688170854884,42.427,18.862,18.851,22.438]
["bitfinex","SOLUSD",1688170855873,20.0,18.862,18.851,22.438]
["bitfinex","SOLUSD",1688170856075,20.0,18.862,18.855,22.434]
["bitfinex","SOLUSD",1688170856274,42.426,18.862,18.856,55.0]
["bitfinex","SOLUSD",1688170857188,42.426,18.862,18.855,55.0]
["bitfinex","SOLUSD",1688170858083,42.426,18.862,18.854,55.0]
["bitfinex","SOLUSD",1688170859878,42.426,18.862,18.847,163.201]
["bitfinex","SOLUSD",1688170859879,42.426,18.862,18.844,57.788]
["bitfinex","SOLUSD",1688170860880,42.426,18.862,18.847,22.443]
["bitfinex","SOLUSD",1688170861072,22.426,18.862,18.847,22.443]
["bitfinex","SOLUSD",1688170861784,22.426,18.862,18.842,105.453]
["bitfinex","SOLUSD",1688170861978,22.426,18.862,18.841,164.56629922]
["bitfinex","SOLUSD",1688170862585,32.12203045,18.862,18.841,164.56629922]
["bitfinex","SOLUSD",1688170862881,32.12203045,18.862,18.845,22.446]
["bitfinex","SOLUSD",1688170863190,11.67,18.86,18.844,22.446]
["bitfinex","SOLUSD",1688170863487,80.189,18.856,18.844,22.446]
["bitfinex","SOLUSD",1688170863673,80.189,18.856,18.842,22.448]
["bitfinex","SOLUSD",1688170863870,22.439,18.851,18.843,22.448]
["bitfinex","SOLUSD",1688170865379,22.439,18.851,18.841,22.449]
["bitfinex","SOLUSD",1688170865591,22.439,18.851,18.842,55.0]
["bitfinex","SOLUSD",1688170865777,22.439,18.851,18.842,77.449]
["bitfinex","SOLUSD",1688170866092,22.439,18.851,18.837,95.6965]
["bitfinex","SOLUSD",1688170866888,22.439,18.851,18.838,22.453]
["bitfinex","SOLUSD",1688170867078,22.439,18.851,18.837,95.6965]
["bitfinex","SOLUSD",1688170867491,22.439,18.851,18.834,10.83719922]
["bitfinex","SOLUSD",1688170867796,22.439,18.851,18.837,22.455]
["bitfinex","SOLUSD",1688170868679,22.439,18.851,18.835,22.457]
["bitfinex","SOLUSD",1688170868877,31.73,18.85,18.835,22.457]
["bitfinex","SOLUSD",1688170869088,80.23,18.846,18.834,22.459]
["bitfinex","SOLUSD",1688170869672,20.0,18.845,18.834,22.459]
["bitfinex","SOLUSD",1688170869883,22.45,18.842,18.834,22.459]
["bitfinex","SOLUSD",1688170870280,22.447,18.845,18.835,55.0]
["bitfinex","SOLUSD",1688170870482,105.408,18.851,18.838,22.454]
["bitfinex","SOLUSD",1688170870686,22.444,18.847,18.839,55.0]
["bitfinex","SOLUSD",1688170870889,20.0,18.846,18.83,57.832]
["bitfinex","SOLUSD",1688170871091,22.45,18.842,18.829,94.8]
["bitfinex","SOLUSD",1688170871397,22.45,18.842,18.83,22.463]
["bitfinex","SOLUSD",1688170873094,22.45,18.842,18.83,33.30019922]
["bitfinex","SOLUSD",1688170873485,22.448,18.844,18.834,22.459]
["bitfinex","SOLUSD",1688170873685,22.45,18.842,18.836,22.456]
["bitfinex","SOLUSD",1688170874496,22.45,18.842,18.832,57.826]
["bitfinex","SOLUSD",1688170874694,22.45,18.842,18.833,55.0]
["bitfinex","SOLUSD",1688170875411,22.45,18.842,18.833,77.46]
["bitfinex","SOLUSD",1688170875609,80.246,18.842,18.809,158.7]
["bitfinex","SOLUSD",1688170875908,80.246,18.842,18.826,113.5689]
["bitfinex","SOLUSD",1688170876312,80.246,18.842,18.826,22.468]
["bitfinex","SOLUSD",1688170876695,80.246,18.842,18.826,33.30519922]
["bitfinex","SOLUSD",1688170877094,80.246,18.842,18.831,22.462]
["bitfinex","SOLUSD",1688170877294,80.246,18.842,18.828,22.465]
["bitfinex","SOLUSD",1688170877295,22.45,18.842,18.828,22.465]
["bitfinex","SOLUSD",1688170878614,22.45,18.842,18.829,55.0]
["bitfinex","SOLUSD",1688170878818,22.45,18.842,18.832,22.46]
["bitfinex","SOLUSD",1688170879011,22.45,18.842,18.833,55.0]
["bitfinex","SOLUSD",1688170879201,22.45,18.842,18.833,77.46]
["bitfinex","SOLUSD",1688170879609,22.45,18.842,18.833,55.0]
["bitfinex","SOLUSD",1688170879814,127.905,18.842,18.831,92.3771]
["bitfinex","SOLUSD",1688170880626,127.905,18.842,18.827,22.466]
["bitfinex","SOLUSD",1688170880920,127.905,18.842,18.827,33.30319922]
["bitfinex","SOLUSD",1688170882113,137.67434777,18.842,18.82,105.577]
["bitfinex","SOLUSD",1688170882420,11.73,18.84,18.82,22.476]
["bitfinex","SOLUSD",1688170882619,185.779,18.834,18.817,10.83719922]
["bitfinex","SOLUSD",1688170882921,185.779,18.834,18.82,22.475]
["bitfinex","SOLUSD",1688170882922,22.466,18.829,18.82,22.475]
["bitfinex","SOLUSD",1688170883112,20.0,18.833,18.82,22.475]
["bitfinex","SOLUSD",1688170883316,22.462,18.832,18.821,10.83719922]
["bitfinex","SOLUSD",1688170883503,22.462,18.832,18.823,22.472]
["bitfinex","SOLUSD",1688170883703,22.462,18.832,18.821,10.83719922]
["bitfinex","SOLUSD",1688170883925,22.462,18.832,18.821,22.474]
["bitfinex","SOLUSD",1688170884101,22.462,18.832,18.816,57.874]
["bitfinex","SOLUSD",1688170884306,3.0,18.828,18.798,57.93]
["bitfinex","SOLUSD",1688170884508,185.928,18.819,18.799,30.68822348]
["bitfinex","SOLUSD",1688170884708,245.99987972,18.819,18.801,22.497]
["bitfinex","SOLUSD",1688170884903,80.07187972,18.818,18.797,22.502]
["bitfinex","SOLUSD",1688170885227,80.07187972,18.818,18.794,10.83719922]
["bitfinex","SOLUSD",1688170885228,22.491,18.808,18.794,10.83719922]
["bitfinex","SOLUSD",1688170885408,80.441,18.796,18.794,10.83719922]
["bitfinex","SOLUSD",1688170885723,80.441,18.796,18.77,106.1766]
["bitfinex","SOLUSD",1688170885724,425.99035959,18.795,18.77,106.1766]
["bitfinex","SOLUSD",1688170885926,22.514,18.788,18.765,3.0]
["bitfinex","SOLUSD",1688170886219,22.514,18.788,18.766,106.1766]
["bitfinex","SOLUSD",1688170886220,11.73,18.78,18.766,106.1766]
["bitfinex","SOLUSD",1688170886421,11.73,18.78,18.75,11.72]
["bitfinex","SOLUSD",1688170886422,11.73,18.78,18.755,3.0]
["bitfinex","SOLUSD",1688170886621,11.73,18.78,18.753,0.5]
["bitfinex","SOLUSD",1688170886622,22.532,18.773,18.753,0.5]
["bitfinex","SOLUSD",1688170886826,163.726,18.788,18.763,0.5]
["bitfinex","SOLUSD",1688170887010,22.524,18.78,18.768,22.538]
["bitfinex","SOLUSD",1688170887216,25.024,18.78,18.764,22.542]
["bitfinex","SOLUSD",1688170887511,85.78582824,18.78,18.756,58.061]
["bitfinex","SOLUSD",1688170887712,22.519,18.784,18.764,22.542]
["bitfinex","SOLUSD",1688170887913,22.514,18.788,18.764,22.542]
["bitfinex","SOLUSD",1688170888525,25.012,18.79,18.77,11.63]
["bitfinex","SOLUSD",1688170888722,25.012,18.79,18.776,22.528]
["bitfinex","SOLUSD",1688170888723,2.5,18.79,18.776,22.528]
["bitfinex","SOLUSD",1688170889213,57.95,18.794,18.776,80.527]
["bitfinex","SOLUSD",1688170889214,20.0,18.793,18.776,80.527]
["bitfinex","SOLUSD",1688170889625,22.505,18.796,18.777,55.0]
["bitfinex","SOLUSD",1688170889827,22.503,18.798,18.782,22.52]
["bitfinex","SOLUSD",1688170890121,22.503,18.798,18.782,10.83719922]
["bitfinex","SOLUSD",1688170890316,22.514,18.788,18.782,10.83719922]
["bitfinex","SOLUSD",1688170890518,22.514,18.788,18.766,58.03]
["bitfinex","SOLUSD",1688170890519,22.514,18.788,18.767,96.8085]
["bitfinex","SOLUSD",1688170890906,45.028,18.788,18.768,10.83719922]
["bitfinex","SOLUSD",1688170891125,25.011,18.79,18.772,22.533]
["bitfinex","SOLUSD",1688170891514,25.011,18.79,18.773,10.83719922]
["bitfinex","SOLUSD",1688170891720,2.5,18.79,18.778,22.526]
["bitfinex","SOLUSD",1688170892026,2.5,18.79,18.78,22.523]
["bitfinex","SOLUSD",1688170892226,2.5,18.79,18.781,55.0]
["bitfinex","SOLUSD",1688170892522,2.5,18.79,18.784,22.519]
["bitfinex","SOLUSD",1688170893026,2.5,18.79,18.75,231.72]
["bitfinex","SOLUSD",1688170893324,22.533,18.791,18.777,22.527]
["bitfinex","SOLUSD",1688170893507,2.5,18.79,18.778,55.0]
["bitfinex","SOLUSD",1688170893710,25.012,18.79,18.779,22.525]
["bitfinex","SOLUSD",1688170893915,25.012,18.79,18.78,55.0]
["bitfinex","SOLUSD",1688170894336,22.513,18.789,18.778,22.525]
["bitfinex","SOLUSD",1688170894633,2.5,18.79,18.78,22.523]
["bitfinex","SOLUSD",1688170895020,22.512,18.79,18.78,22.523]
["bitfinex","SOLUSD",1688170895326,25.013,18.79,18.778,22.525]
["bitfinex","SOLUSD",1688170895527,25.013,18.79,18.779,22.524]
["bitfinex","SOLUSD",1688170896525,25.013,18.79,18.78,55.0]
["bitfinex","SOLUSD",1688170896722,25.013,18.79,18.78,77.523]
["bitfinex","SOLUSD",1688170896919,2.5,18.79,18.78,77.523]
["bitfinex","SOLUSD",1688170897114,22.533,18.791,18.78,77.523]
["bitfinex","SOLUSD",1688170897319,22.505,18.796,18.78,77.523]
["bitfinex","SOLUSD",1688170897708,2.5,18.79,18.78,77.523]
["bitfinex","SOLUSD",1688170898214,1.966667,18.79,18.78,77.523]
["bitfinex","SOLUSD",1688170898524,22.51,18.792,18.78,77.523]
["bitfinex","SOLUSD",1688170899031,1.433334,18.79,18.78,77.523]
["bitfinex","SOLUSD",1688170899625,22.51,18.792,18.78,77.523]
["bitfinex","SOLUSD",1688170899926,22.505,18.796,18.78,77.523]
["bitfinex","SOLUSD",1688170900121,22.505,18.796,18.78,100.09019922]
["bitfinex","SOLUSD",1688170900316,1.433334,18.8,18.781,10.83719922]
["bitfinex","SOLUSD",1688170900521,22.493,18.806,18.786,80.481]
["bitfinex","SOLUSD",1688170900723,22.493,18.806,18.787,20.0]
["bitfinex","SOLUSD",1688170900924,22.493,18.806,18.792,80.456]
["bitfinex","SOLUSD",1688170901125,22.491,18.808,18.792,80.456]
["bitfinex","SOLUSD",1688170901434,22.493,18.806,18.793,150.5447]
["bitfinex","SOLUSD",1688170901633,22.493,18.806,18.798,22.502]
["bitfinex","SOLUSD",1688170903625,22.493,18.806,18.801,22.498]
["bitfinex","SOLUSD",1688170904128,1.433334,18.81,18.801,22.498]
["bitfinex","SOLUSD",1688170904336,1.433334,18.81,18.802,55.0]
["bitfinex","SOLUSD",1688170904521,1.433334,18.81,18.804,22.494]
["bitfinex","SOLUSD",1688170904839,22.484,18.813,18.804,22.494]
["bitfinex","SOLUSD",1688170905130,22.484,18.81,18.804,22.494]
["bitfinex","SOLUSD",1688170906319,1.433334,18.809,18.804,22.494]
["bitfinex","SOLUSD",1688170906725,22.484,18.81,18.804,22.494]
["bitfinex","SOLUSD",1688170907236,9.89186518,18.818,18.804,22.494]
["bitfinex","SOLUSD",1688170907237,22.479,18.818,18.804,22.494]
["bitfinex","SOLUSD",1688170907432,1.433334,18.819,18.805,55.0]
["bitfinex","SOLUSD",1688170907630,1.433334,18.819,18.809,80.385]
["bitfinex","SOLUSD",1688170907834,1.433334,18.819,18.81,55.0]
["bitfinex","SOLUSD",1688170908032,1.433334,18.819,18.812,22.484]
["bitfinex","SOLUSD",1688170908228,1.433334,18.819,18.813,55.0]
["bitfinex","SOLUSD",1688170908532,1.433334,18.819,18.814,22.482]
["bitfinex","SOLUSD",1688170909119,23.910334,18.819,18.811,22.486]
["bitfinex","SOLUSD",1688170909325,23.910334,18.819,18.806,57.905]
["bitfinex","SOLUSD",1688170909520,23.910334,18.819,18.81,17.03538842]
["bitfinex","SOLUSD",1688170910325,1.433334,18.819,18.81,17.03538842]
["bitfinex","SOLUSD",1688170910934,1.433334,18.819,18.811,55.0]
["bitfinex","SOLUSD",1688170911239,1.433334,18.819,18.813,22.483]
["bitfinex","SOLUSD",1688170911426,1.433334,18.819,18.815,22.481]
["bitfinex","SOLUSD",1688170912236,22.474,18.82,18.815,22.481]
["bitfinex","SOLUSD",1688170912541,22.474,18.821,18.815,22.481]
["bitfinex","SOLUSD",1688170912542,22.468,18.827,18.816,55.0]
["bitfinex","SOLUSD",1688170912745,23.899334,18.829,18.819,22.476]
["bitfinex","SOLUSD",1688170913042,23.899334,18.829,18.82,77.475]
["bitfinex","SOLUSD",1688170913227,81.725334,18.829,18.82,77.475]
["bitfinex","SOLUSD",1688170913426,81.725334,18.829,18.82,22.475]
["bitfinex","SOLUSD",1688170913629,81.725334,18.829,18.821,55.0]
["bitfinex","SOLUSD",1688170913840,81.725334,18.829,18.821,77.474]
["bitfinex","SOLUSD",1688170914730,59.259334,18.829,18.821,77.474]
["bitfinex","SOLUSD",1688170915540,81.724334,18.829,18.821,77.474]
["bitfinex","SOLUSD",1688170916127,57.826,18.829,18.821,135.334]
["bitfinex","SOLUSD",1688170916343,57.813,18.837,18.821,135.334]
["bitfinex","SOLUSD",1688170916344,22.459,18.834,18.821,135.334]
["bitfinex","SOLUSD",1688170916651,22.455,18.838,18.821,135.334]
["bitfinex","SOLUSD",1688170916840,1.433334,18.839,18.821,135.334]
["bitfinex","SOLUSD",1688170917139,22.455,18.838,18.821,135.334]
["bitfinex","SOLUSD",1688170917338,1.433334,18.839,18.821,146.17119922]
["bitfinex","SOLUSD",1688170917541,22.448,18.843,18.821,146.17119922]
["bitfinex","SOLUSD",1688170917734,22.448,18.843,18.822,10.83719922]
["bitfinex","SOLUSD",1688170917944,22.448,18.843,18.828,185.836]
["bitfinex","SOLUSD",1688170918127,1.433334,18.839,18.829,153.7591]
["bitfinex","SOLUSD",1688170918327,1.433334,18.839,18.832,22.461]
["bitfinex","SOLUSD",1688170918632,23.886334,18.839,18.833,22.46]
["bitfinex","SOLUSD",1688170918837,23.886334,18.839,18.832,22.461]
["bitfinex","SOLUSD",1688170919037,1.433334,18.839,18.833,77.46]
["bitfinex","SOLUSD",1688170919435,57.785,18.843,18.833,77.46]
["bitfinex","SOLUSD",1688170919649,22.446,18.845,18.833,77.46]
["bitfinex","SOLUSD",1688170920144,80.224,18.845,18.833,77.46]
["bitfinex","SOLUSD",1688170920640,57.778,18.845,18.833,77.46]
["bitfinex","SOLUSD",1688170920848,22.443,18.848,18.833,77.46]
["bitfinex","SOLUSD",1688170921234,57.778,18.847,18.833,77.46]
["bitfinex","SOLUSD",1688170921434,22.445,18.846,18.833,77.46]
["bitfinex","SOLUSD",1688170921836,57.778,18.847,18.833,77.46]
["bitfinex","SOLUSD",1688170922238,80.222,18.847,18.833,77.46]
["bitfinex","SOLUSD",1688170922845,57.778,18.847,18.833,77.46]
["bitfinex","SOLUSD",1688170923033,23.875334,18.849,18.833,77.46]
["bitfinex","SOLUSD",1688170923446,23.875334,18.849,18.833,88.29719922]
["bitfinex","SOLUSD",1688170924231,91.528199,18.849,18.833,88.29719922]
["bitfinex","SOLUSD",1688170925048,90.094865,18.849,18.833,88.29719922]
["bitfinex","SOLUSD",1688170925948,91.528199,18.849,18.833,88.29719922]
["bitfinex","SOLUSD",1688170926356,1.433334,18.839,18.833,22.46]
["bitfinex","SOLUSD",1688170928050,1.433334,18.839,18.835,22.457]
["bitfinex","SOLUSD",1688170928352,1.433334,18.839,18.836,77.456]
["bitfinex","SOLUSD",1688170928555,106.849334,18.849,18.837,55.0]
["bitfinex","SOLUSD",1688170928755,1.433334,18.849,18.84,22.452]
["bitfinex","SOLUSD",1688170928937,22.443,18.848,18.841,55.0]
["bitfinex","SOLUSD",1688170929660,22.443,18.848,18.831,22.461]
["bitfinex","SOLUSD",1688170929846,1.433334,18.839,18.831,22.461]
["bitfinex","SOLUSD",1688170930044,23.886334,18.839,18.831,22.461]
["bitfinex","SOLUSD",1688170930240,57.792,18.844,18.831,22.461]
["bitfinex","SOLUSD",1688170930241,105.437,18.846,18.831,22.461]
["bitfinex","SOLUSD",1688170930559,22.448,18.843,18.831,22.461]
["bitfinex","SOLUSD",1688170930856,22.447,18.845,18.831,22.461]
["bitfinex","SOLUSD",1688170931057,22.447,18.845,18.832,55.0]
["bitfinex","SOLUSD",1688170931360,80.228,18.845,18.835,22.457]
["bitfinex","SOLUSD",1688170931544,80.228,18.845,18.836,55.0]
["bitfinex","SOLUSD",1688170931743,80.228,18.845,18.838,22.454]
["bitfinex","SOLUSD",1688170931942,80.228,18.845,18.824,99.1304]
["bitfinex","SOLUSD",1688170932145,1.433334,18.839,18.829,22.464]
["bitfinex","SOLUSD",1688170932341,22.456,18.836,18.824,99.1304]
["bitfinex","SOLUSD",1688170932645,22.456,18.836,18.824,121.6004]
["bitfinex","SOLUSD",1688170933245,1.433334,18.829,18.81,11.63]
["bitfinex","SOLUSD",1688170933449,1.433334,18.829,18.819,22.476]
["bitfinex","SOLUSD",1688170933953,23.898334,18.829,18.819,22.476]
["bitfinex","SOLUSD",1688170934455,1.433334,18.829,18.819,22.476]
["bitfinex","SOLUSD",1688170934662,1.433334,18.829,18.82,55.0]
["bitfinex","SOLUSD",1688170934851,1.433334,18.829,18.822,22.472]
["bitfinex","SOLUSD",1688170935158,1.433334,18.829,18.823,77.472]
["bitfinex","SOLUSD",1688170935863,23.898334,18.829,18.823,55.0]
["bitfinex","SOLUSD",1688170936059,23.898334,18.829,18.822,55.0]
["bitfinex","SOLUSD",1688170936542,23.898334,18.829,18.813,257.318]
["bitfinex","SOLUSD",1688170936744,23.898334,18.829,18.818,22.478]
["bitfinex","SOLUSD",1688170937453,105.497,18.835,18.818,22.478]
["bitfinex","SOLUSD",1688170937653,1.433334,18.839,18.819,20.0]
["bitfinex","SOLUSD",1688170937859,22.459,18.835,18.825,22.47]
["bitfinex","SOLUSD",1688170938159,22.459,18.835,18.826,55.0]
["bitfinex","SOLUSD",1688170938358,80.271,18.835,18.826,77.468]
["bitfinex","SOLUSD",1688170939658,80.271,18.835,18.825,22.47]
["bitfinex","SOLUSD",1688170940156,80.271,18.835,18.828,22.466]
["bitfinex","SOLUSD",1688170940358,22.459,18.835,18.829,55.0]
["bitfinex","SOLUSD",1688170940549,22.459,18.835,18.829,77.464]
["bitfinex","SOLUSD",1688170941462,44.918,18.835,18.829,77.464]
["bitfinex","SOLUSD",1688170942048,22.459,18.835,18.829,77.464]
["bitfinex","SOLUSD",1688170942250,1.433334,18.839,18.829,77.464]
["bitfinex","SOLUSD",1688170942564,22.451,18.841,18.829,77.464]
["bitfinex","SOLUSD",1688170942757,26.93233131,18.845,18.829,77.464]
["bitfinex","SOLUSD",1688170942952,22.443,18.848,18.834,80.277]
["bitfinex","SOLUSD",1688170943150,22.443,18.848,18.83,20.0]
["bitfinex","SOLUSD",1688170943151,1.433334,18.849,18.839,80.258]
["bitfinex","SOLUSD",1688170943346,26.932331,18.845,18.839,22.453]
["bitfinex","SOLUSD",1688170943550,26.932331,18.845,18.84,77.451]
["bitfinex","SOLUSD",1688170943747,26.932331,18.845,18.84,22.451]
["bitfinex","SOLUSD",1688170944069,26.932331,18.845,18.841,55.0]
["bitfinex","SOLUSD",1688170944251,26.932331,18.845,18.841,77.45]
["bitfinex","SOLUSD",1688170944648,22.443,18.847,18.841,77.45]
["bitfinex","SOLUSD",1688170945149,23.875334,18.849,18.841,77.45]
["bitfinex","SOLUSD",1688170945354,22.443,18.847,18.841,77.45]
["bitfinex","SOLUSD",1688170948169,1.433334,18.849,18.841,77.45]
["bitfinex","SOLUSD",1688170948353,22.443,18.848,18.841,77.45]
["bitfinex","SOLUSD",1688170948759,1.433334,18.849,18.841,77.45]
["bitfinex","SOLUSD",1688170949163,0.933334,18.849,18.841,77.45]
["bitfinex","SOLUSD",1688170949363,22.436,18.854,18.841,77.45]
["bitfinex","SOLUSD",1688170949567,22.437,18.849,18.841,77.45]
["bitfinex","SOLUSD",1688170949756,22.436,18.854,18.841,77.45]
["bitfinex","SOLUSD",1688170950359,44.872,18.854,18.841,77.45]
["bitfinex","SOLUSD",1688170951172,44.872,18.854,18.841,22.45]
["bitfinex","SOLUSD",1688170951370,0.933334,18.848,18.841,22.45]
["bitfinex","SOLUSD",1688170952263,22.441,18.849,18.841,22.45]
["bitfinex","SOLUSD",1688170952463,0.933334,18.848,18.842,55.0]
["bitfinex","SOLUSD",1688170952669,0.933334,18.848,18.843,22.447]
["bitfinex","SOLUSD",1688170952864,0.933334,18.848,18.844,55.0]
["bitfinex","SOLUSD",1688170953163,20.0,18.853,18.845,22.446]
["bitfinex","SOLUSD",1688170953351,44.871,18.854,18.848,22.442]
["bitfinex","SOLUSD",1688170953551,44.871,18.854,18.849,55.0]
["bitfinex","SOLUSD",1688170954965,22.436,18.854,18.849,77.441]
["bitfinex","SOLUSD",1688170955163,22.434,18.855,18.849,77.441]
["bitfinex","SOLUSD",1688170955464,22.436,18.854,18.848,22.442]
["bitfinex","SOLUSD",1688170955665,0.933334,18.858,18.85,22.439]
["bitfinex","SOLUSD",1688170955973,20.0,18.864,18.854,22.434]
["bitfinex","SOLUSD",1688170956155,42.423,18.864,18.856,22.432]
["bitfinex","SOLUSD",1688170956561,0.933334,18.858,18.857,55.0]
["bitfinex","SOLUSD",1688170956769,43.651682,18.864,18.857,77.431]
["bitfinex","SOLUSD",1688170957159,21.227682,18.864,18.857,77.431]
["bitfinex","SOLUSD",1688170957856,43.650682,18.864,18.852,57.765]
["bitfinex","SOLUSD",1688170958165,0.933334,18.858,18.849,91.0772]
["bitfinex","SOLUSD",1688170958371,0.933334,18.858,18.848,57.775]
["bitfinex","SOLUSD",1688170958372,0.933334,18.858,18.852,22.436]
["bitfinex","SOLUSD",1688170958864,23.364334,18.858,18.851,22.439]
["bitfinex","SOLUSD",1688170959059,0.933334,18.858,18.851,22.439]
["bitfinex","SOLUSD",1688170959951,0.933334,18.858,18.853,22.435]
["bitfinex","SOLUSD",1688170960170,21.227682,18.864,18.856,22.432]
["bitfinex","SOLUSD",1688170960554,0.933334,18.868,18.859,22.429]
["bitfinex","SOLUSD",1688170960750,0.933334,18.868,18.862,22.425]
["bitfinex","SOLUSD",1688170961564,0.933334,18.868,18.863,55.0]
["bitfinex","SOLUSD",1688170961763,0.933334,18.868,18.864,22.423]
["bitfinex","SOLUSD",1688170961967,0.933334,18.868,18.865,55.0]
["bitfinex","SOLUSD",1688170962154,0.933334,18.868,18.86,57.74]
["bitfinex","SOLUSD",1688170962360,22.418,18.869,18.863,22.424]
["bitfinex","SOLUSD",1688170962672,0.933334,18.878,18.864,55.0]
["bitfinex","SOLUSD",1688170962866,22.41,18.875,18.868,22.418]
["bitfinex","SOLUSD",1688170963174,22.409,18.876,18.869,77.417]
["bitfinex","SOLUSD",1688170963373,22.409,18.876,18.869,22.417]
["bitfinex","SOLUSD",1688170963570,22.409,18.876,18.864,155.7932]
["bitfinex","SOLUSD",1688170963571,44.818,18.876,18.864,155.7932]
["bitfinex","SOLUSD",1688170963766,22.412,18.874,18.866,22.421]
["bitfinex","SOLUSD",1688170963965,42.413,18.873,18.866,22.421]
["bitfinex","SOLUSD",1688170964172,42.411,18.875,18.866,22.421]
["bitfinex","SOLUSD",1688170964360,22.411,18.875,18.867,55.0]
["bitfinex","SOLUSD",1688170964561,22.411,18.875,18.868,22.418]
["bitfinex","SOLUSD",1688170964765,22.411,18.875,18.866,22.42]
["bitfinex","SOLUSD",1688170964977,22.411,18.875,18.867,55.0]
["bitfinex","SOLUSD",1688170965155,22.411,18.875,18.867,77.419]
["bitfinex","SOLUSD",1688170965356,20.0,18.874,18.867,22.419]
["bitfinex","SOLUSD",1688170965575,20.0,18.874,18.863,57.729]
["bitfinex","SOLUSD",1688170965876,42.412,18.874,18.867,22.419]
["bitfinex","SOLUSD",1688170966074,20.0,18.874,18.868,55.0]
["bitfinex","SOLUSD",1688170966284,20.0,18.875,18.869,22.417]
["bitfinex","SOLUSD",1688170966460,20.0,18.875,18.87,55.0]
["bitfinex","SOLUSD",1688170966773,0.933334,18.867,18.865,22.422]
["bitfinex","SOLUSD",1688170967775,20.0,18.875,18.865,22.422]
["bitfinex","SOLUSD",1688170967982,22.412,18.874,18.866,55.0]
["bitfinex","SOLUSD",1688170968183,44.819,18.876,18.868,22.418]
["bitfinex","SOLUSD",1688170968374,44.819,18.876,18.869,55.0]
["bitfinex","SOLUSD",1688170968763,44.819,18.876,18.869,77.417]
["bitfinex","SOLUSD",1688170969177,22.409,18.876,18.869,77.417]
["bitfinex","SOLUSD",1688170970566,0.933334,18.877,18.869,77.417]
["bitfinex","SOLUSD",1688170971679,23.338334,18.877,18.869,77.417]
["bitfinex","SOLUSD",1688170972277,22.405,18.877,18.869,77.417]
["bitfinex","SOLUSD",1688170972579,0.933334,18.887,18.87,11.67]
["bitfinex","SOLUSD",1688170972580,58.592334,18.887,18.87,11.67]
["bitfinex","SOLUSD",1688170972783,58.592334,18.887,18.871,112.707]
["bitfinex","SOLUSD",1688170972784,22.402,18.883,18.871,112.707]
["bitfinex","SOLUSD",1688170972970,22.402,18.883,18.871,22.415]
["bitfinex","SOLUSD",1688170973284,22.402,18.883,18.866,98.8196]
["bitfinex","SOLUSD",1688170973285,0.933334,18.877,18.866,98.8196]
["bitfinex","SOLUSD",1688170973577,22.412,18.874,18.866,98.8196]
["bitfinex","SOLUSD",1688170973785,22.412,18.874,18.863,57.729]
["bitfinex","SOLUSD",1688170974167,22.41,18.876,18.866,22.42]
["bitfinex","SOLUSD",1688170974478,22.41,18.876,18.867,55.0]
["bitfinex","SOLUSD",1688170974675,0.933334,18.867,18.862,22.425]
["bitfinex","SOLUSD",1688170974883,0.933334,18.867,18.863,22.423]
["bitfinex","SOLUSD",1688170975767,23.349334,18.867,18.863,22.423]
["bitfinex","SOLUSD",1688170976069,23.349334,18.867,18.857,163.117]
["bitfinex","SOLUSD",1688170976380,45.769334,18.867,18.851,105.402]
["bitfinex","SOLUSD",1688170977365,45.769334,18.867,18.847,10.83719922]
["bitfinex","SOLUSD",1688170977578,45.769334,18.867,18.857,22.431]
["bitfinex","SOLUSD",1688170977887,45.769334,18.867,18.859,22.428]
["bitfinex","SOLUSD",1688170978071,45.769334,18.867,18.86,55.0]
["bitfinex","SOLUSD",1688170978669,45.769334,18.867,18.861,22.426]
["bitfinex","SOLUSD",1688170978873,23.349334,18.867,18.862,55.0]
["bitfinex","SOLUSD",1688170979071,23.349334,18.867,18.862,77.424]
["bitfinex","SOLUSD",1688170979584,22.416,18.867,18.862,77.424]
["bitfinex","SOLUSD",1688170979790,0.933334,18.877,18.862,77.424]
["bitfinex","SOLUSD",1688170980089,22.409,18.876,18.862,77.424]
["bitfinex","SOLUSD",1688170980584,80.094,18.876,18.862,77.424]
["bitfinex","SOLUSD",1688170982184,57.685,18.876,18.862,77.424]
["bitfinex","SOLUSD",1688170982770,22.4,18.884,18.862,88.26119922]
["bitfinex","SOLUSD",1688170982981,22.394,18.889,18.871,185.408]
["bitfinex","SOLUSD",1688170983483,0.933334,18.887,18.877,80.096]
["bitfinex","SOLUSD",1688170983799,0.933334,18.886,18.878,55.0]
["bitfinex","SOLUSD",1688170983974,0.933334,18.886,18.88,185.323]
["bitfinex","SOLUSD",1688170984169,0.933334,18.886,18.881,55.0]
["bitfinex","SOLUSD",1688170984373,0.933334,18.886,18.882,22.401]
["bitfinex","SOLUSD",1688170984570,0.933334,18.886,18.883,55.0]
["bitfinex","SOLUSD",1688170984775,23.330334,18.886,18.879,22.405]
["bitfinex","SOLUSD",1688170984982,0.933334,18.886,18.878,97.5788]
["bitfinex","SOLUSD",1688170985166,23.330334,18.886,18.879,22.404]
["bitfinex","SOLUSD",1688170985367,0.933334,18.886,18.879,22.404]
["bitfinex","SOLUSD",1688170985584,80.039,18.889,18.879,22.404]
["bitfinex","SOLUSD",1688170985784,57.645,18.889,18.879,22.404]
["bitfinex","SOLUSD",1688170985983,57.645,18.889,18.88,55.0]
["bitfinex","SOLUSD",1688170986179,0.933334,18.886,18.882,22.401]
["bitfinex","SOLUSD",1688170986374,0.933334,18.886,18.883,55.0]
["bitfinex","SOLUSD",1688170986578,0.933334,18.886,18.883,77.4]
["bitfinex","SOLUSD",1688170986771,0.933334,18.886,18.883,55.0]
["bitfinex","SOLUSD",1688170986972,0.933334,18.886,18.882,55.0]
["bitfinex","SOLUSD",1688170987690,0.933334,18.886,18.881,55.0]
["bitfinex","SOLUSD",1688170987884,23.331334,18.886,18.879,22.405]
["bitfinex","SOLUSD",1688170988284,23.331334,18.886,18.871,57.705]
["bitfinex","SOLUSD",1688170988469,0.933334,18.876,18.87,22.415]
["bitfinex","SOLUSD",1688170988782,57.673,18.883,18.87,22.415]
["bitfinex","SOLUSD",1688170988967,22.405,18.88,18.87,22.415]
["bitfinex","SOLUSD",1688170989170,0.933334,18.876,18.87,22.415]
["bitfinex","SOLUSD",1688170989472,22.405,18.88,18.87,22.415]
["bitfinex","SOLUSD",1688170989874,23.338334,18.876,18.87,22.415]
["bitfinex","SOLUSD",1688170990685,23.338334,18.876,18.869,22.417]
["bitfinex","SOLUSD",1688170990890,45.748334,18.876,18.869,22.417]
["bitfinex","SOLUSD",1688170991184,45.748334,18.876,18.866,22.421]
["bitfinex","SOLUSD",1688170991368,45.748334,18.876,18.865,22.422]
["bitfinex","SOLUSD",1688170991575,45.748334,18.876,18.865,22.421]
["bitfinex","SOLUSD",1688170991875,45.748334,18.876,18.865,80.146]
["bitfinex","SOLUSD",1688170992393,23.338334,18.876,18.865,80.146]
["bitfinex","SOLUSD",1688170992890,23.338334,18.876,18.869,22.417]
["bitfinex","SOLUSD",1688170993086,23.338334,18.876,18.87,55.0]
["bitfinex","SOLUSD",1688170993390,23.338334,18.876,18.87,77.415]
["bitfinex","SOLUSD",1688170995192,23.338334,18.876,18.87,135.125]
["bitfinex","SOLUSD",1688170995687,23.338334,18.876,18.87,77.415]
["bitfinex","SOLUSD",1688170995991,23.338334,18.876,18.863,99.6167]
["bitfinex","SOLUSD",1688170995992,45.747334,18.876,18.868,22.418]
["bitfinex","SOLUSD",1688170997080,45.747334,18.876,18.869,55.0]
["bitfinex","SOLUSD",1688170997294,45.747334,18.876,18.869,77.417]
["bitfinex","SOLUSD",1688170999489,23.338334,18.876,18.869,77.417]
["bitfinex","SOLUSD",1688170999670,9.1572,18.876,18.869,77.417]
["bitfinex","SOLUSD",1688170999872,0.933334,18.886,18.87,31.63]
["bitfinex","SOLUSD",1688171000070,0.933334,18.886,18.875,185.371]
["bitfinex","SOLUSD",1688171000277,0.933334,18.886,18.879,22.405]
["bitfinex","SOLUSD",1688171000477,0.933334,18.886,18.88,55.0]
["bitfinex","SOLUSD",1688171000775,45.725334,18.886,18.88,55.0]
["bitfinex","SOLUSD",1688171000982,45.725334,18.886,18.88,77.404]
["bitfinex","SOLUSD",1688171001186,22.394,18.886,18.88,77.404]
["bitfinex","SOLUSD",1688171001490,0.933334,18.896,18.881,30.83719922]
["bitfinex","SOLUSD",1688171001700,0.933334,18.896,18.885,80.061]
["bitfinex","SOLUSD",1688171001876,57.634,18.891,18.885,80.061]
["bitfinex","SOLUSD",1688171002071,57.634,18.891,18.886,55.0]
["bitfinex","SOLUSD",1688171002277,0.933334,18.896,18.887,22.395]
["bitfinex","SOLUSD",1688171002477,0.933334,18.896,18.888,55.0]
["bitfinex","SOLUSD",1688171002677,0.933334,18.896,18.89,22.392]
["bitfinex","SOLUSD",1688171002988,22.383,18.896,18.891,55.0]
["bitfinex","SOLUSD",1688171003184,22.383,18.896,18.892,80.03]
["bitfinex","SOLUSD",1688171003388,22.383,18.896,18.894,22.388]
["bitfinex","SOLUSD",1688171003693,22.383,18.896,18.895,77.386]
["bitfinex","SOLUSD",1688171004279,22.376,18.904,18.895,77.386]
["bitfinex","SOLUSD",1688171006599,44.752,18.904,18.895,77.386]
["bitfinex","SOLUSD",1688171006803,44.752,18.904,18.895,55.0]
["bitfinex","SOLUSD",1688171006985,44.752,18.904,18.894,77.387]
["bitfinex","SOLUSD",1688171008185,22.376,18.904,18.894,77.387]
["bitfinex","SOLUSD",1688171008779,0.933334,18.895,18.888,22.394]
["bitfinex","SOLUSD",1688171008984,80.029,18.893,18.877,57.688]
["bitfinex","SOLUSD",1688171009186,80.029,18.893,18.876,105.261]
["bitfinex","SOLUSD",1688171009187,22.389,18.893,18.883,22.4]
["bitfinex","SOLUSD",1688171009385,0.933334,18.885,18.876,57.69]
["bitfinex","SOLUSD",1688171009682,23.332334,18.885,18.878,22.406]
["bitfinex","SOLUSD",1688171009879,23.332334,18.885,18.876,22.408]
["bitfinex","SOLUSD",1688171010204,44.528526,18.885,18.873,10.83719922]
["bitfinex","SOLUSD",1688171010382,0.933334,18.875,18.87,22.416]
["bitfinex","SOLUSD",1688171010584,0.933334,18.875,18.85,13.786666]
["bitfinex","SOLUSD",1688171010889,0.933334,18.875,18.858,80.177]
["bitfinex","SOLUSD",1688171010890,57.701,18.873,18.858,80.177]
["bitfinex","SOLUSD",1688171011092,22.414,18.873,18.858,80.177]
["bitfinex","SOLUSD",1688171011796,22.414,18.873,18.859,10.83719922]
["bitfinex","SOLUSD",1688171012093,44.828,18.873,18.863,22.424]
["bitfinex","SOLUSD",1688171012408,44.828,18.873,18.855,105.378]
["bitfinex","SOLUSD",1688171012409,0.933334,18.864,18.855,105.378]
["bitfinex","SOLUSD",1688171012589,0.933334,18.864,18.858,22.43]
["bitfinex","SOLUSD",1688171013505,23.356334,18.864,18.851,93.3099]
["bitfinex","SOLUSD",1688171013997,23.356334,18.864,18.851,115.7489]
["bitfinex","SOLUSD",1688171014187,0.933334,18.864,18.851,115.7489]
["bitfinex","SOLUSD",1688171014389,0.933334,18.864,18.851,22.439]
["bitfinex","SOLUSD",1688171015188,0.933334,18.864,18.855,22.433]
["bitfinex","SOLUSD",1688171015388,0.933334,18.864,18.858,22.43]
["bitfinex","SOLUSD",1688171015592,0.933334,18.864,18.859,55.0]
["bitfinex","SOLUSD",1688171015800,0.933334,18.864,18.859,77.429]
["bitfinex","SOLUSD",1688171017097,22.414,18.873,18.859,182.789]
["bitfinex","SOLUSD",1688171017285,22.414,18.873,18.863,80.154]
["bitfinex","SOLUSD",1688171017480,22.414,18.873,18.866,22.42]
["bitfinex","SOLUSD",1688171017688,22.414,18.873,18.868,22.417]
["bitfinex","SOLUSD",1688171018090,22.414,18.873,18.864,55.0]
["bitfinex","SOLUSD",1688171018091,22.414,18.873,18.869,77.416]
["bitfinex","SOLUSD",1688171019188,21.914,18.873,18.869,55.0]
["bitfinex","SOLUSD",1688171019389,0.933334,18.864,18.861,22.426]
["bitfinex","SOLUSD",1688171020100,20.0,18.872,18.861,22.426]
["bitfinex","SOLUSD",1688171020410,21.914,18.873,18.862,10.83719922]
["bitfinex","SOLUSD",1688171020591,21.914,18.873,18.865,22.422]
["bitfinex","SOLUSD",1688171020795,21.914,18.873,18.866,55.0]
["bitfinex","SOLUSD",1688171021105,21.914,18.873,18.868,22.418]
["bitfinex","SOLUSD",1688171021317,21.914,18.873,18.869,55.0]
["bitfinex","SOLUSD",1688171021510,21.914,18.873,18.869,77.416]
["bitfinex","SOLUSD",1688171024015,21.914,18.873,18.869,55.0]
["bitfinex","SOLUSD",1688171024309,21.914,18.873,18.868,77.418]
["bitfinex","SOLUSD",1688171024611,0.933334,18.874,18.868,77.418]
["bitfinex","SOLUSD",1688171024990,20.0,18.881,18.868,77.418]
["bitfinex","SOLUSD",1688171025191,22.404,18.875,18.868,88.25519922]
["bitfinex","SOLUSD",1688171025412,20.0,18.881,18.869,10.83719922]
["bitfinex","SOLUSD",1688171025600,20.0,18.883,18.872,80.115]
["bitfinex","SOLUSD",1688171026010,20.933334,18.884,18.873,55.0]
["bitfinex","SOLUSD",1688171026213,23.333334,18.883,18.876,22.409]
["bitfinex","SOLUSD",1688171026412,20.0,18.882,18.877,55.0]
["bitfinex","SOLUSD",1688171026710,20.0,18.882,18.877,77.407]
["bitfinex","SOLUSD",1688171026913,0.933334,18.878,18.877,55.0]
["bitfinex","SOLUSD",1688171027509,23.340334,18.878,18.877,55.0]
["bitfinex","SOLUSD",1688171029916,22.405,18.88,18.877,55.0]
["bitfinex","SOLUSD",1688171030119,0.933334,18.878,18.877,55.0]
["bitfinex","SOLUSD",1688171030914,22.405,18.88,18.877,55.0]
["bitfinex","SOLUSD",1688171032014,23.333334,18.883,18.877,55.0]
["bitfinex","SOLUSD",1688171032212,23.333334,18.883,18.877,77.407]
["bitfinex","SOLUSD",1688171037406,23.333334,18.883,18.877,55.0]
["bitfinex","SOLUSD",1688171037601,45.734334,18.883,18.877,55.0]
["bitfinex","SOLUSD",1688171037802,45.734334,18.883,18.877,77.407]
["bitfinex","SOLUSD",1688171039425,23.333334,18.883,18.877,77.407]
["bitfinex","SOLUSD",1688171041508,45.734334,18.883,18.876,22.409]
["bitfinex","SOLUSD",1688171042008,23.333334,18.883,18.876,22.409]
["bitfinex","SOLUSD",1688171042910,23.333334,18.883,18.877,77.407]
["bitfinex","SOLUSD",1688171047310,0.933334,18.884,18.877,88.24419922]
["bitfinex","SOLUSD",1688171047835,0.933334,18.884,18.877,77.407]
["bitfinex","SOLUSD",1688171048216,23.329334,18.884,18.877,77.407]
["bitfinex","SOLUSD",1688171048417,0.933334,18.884,18.877,88.24419922]
["bitfinex","SOLUSD",1688171048725,0.933334,18.884,18.879,80.084]
["bitfinex","SOLUSD",1688171048921,0.933334,18.884,18.881,22.403]
["bitfinex","SOLUSD",1688171049223,22.392,18.891,18.881,127.641]
["bitfinex","SOLUSD",1688171049414,22.388,18.895,18.884,22.399]
["bitfinex","SOLUSD",1688171049825,22.388,18.895,18.885,55.0]
["bitfinex","SOLUSD",1688171050029,22.388,18.895,18.888,22.395]
["bitfinex","SOLUSD",1688171050214,77.388,18.895,18.889,55.0]
["bitfinex","SOLUSD",1688171050416,77.388,18.895,18.889,77.393]
["bitfinex","SOLUSD",1688171051342,55.0,18.895,18.889,77.393]
["bitfinex","SOLUSD",1688171056232,22.377,18.904,18.889,77.393]
["bitfinex","SOLUSD",1688171056419,105.04,18.917,18.89,54.23719922]
["bitfinex","SOLUSD",1688171056630,22.368,18.911,18.898,22.383]
["bitfinex","SOLUSD",1688171057322,76.605199,18.911,18.899,55.0]
["bitfinex","SOLUSD",1688171057523,76.605199,18.911,18.901,22.379]
["bitfinex","SOLUSD",1688171057727,76.605199,18.911,18.902,55.0]
["bitfinex","SOLUSD",1688171058612,76.605199,18.911,18.901,55.0]
["bitfinex","SOLUSD",1688171058811,76.605199,18.911,18.901,77.379]
["bitfinex","SOLUSD",1688171059628,76.605199,18.911,18.901,55.0]
["bitfinex","SOLUSD",1688171059833,76.605199,18.911,18.901,77.379]
["bitfinex","SOLUSD",1688171061231,76.605199,18.911,18.901,55.0]
["bitfinex","SOLUSD",1688171061538,79.986,18.904,18.892,22.389]
["bitfinex","SOLUSD",1688171061925,22.381,18.9,18.892,22.389]
["bitfinex","SOLUSD",1688171062325,22.381,18.9,18.89,22.391]
["bitfinex","SOLUSD",1688171063640,22.381,18.9,18.889,22.393]
["bitfinex","SOLUSD",1688171063940,22.381,18.9,18.882,105.232]
["bitfinex","SOLUSD",1688171063941,20.0,18.899,18.882,22.402]
["bitfinex","SOLUSD",1688171064238,80.025,18.894,18.88,22.404]
["bitfinex","SOLUSD",1688171064541,20.0,18.893,18.88,22.404]
["bitfinex","SOLUSD",1688171064734,22.393,18.89,18.88,22.404]
["bitfinex","SOLUSD",1688171066540,44.786,18.89,18.881,55.0]
["bitfinex","SOLUSD",1688171066741,44.786,18.89,18.882,22.401]
["bitfinex","SOLUSD",1688171066923,44.786,18.89,18.883,55.0]
["bitfinex","SOLUSD",1688171067336,44.786,18.89,18.883,77.4]
["bitfinex","SOLUSD",1688171067541,44.786,18.89,18.884,22.399]
["bitfinex","SOLUSD",1688171067739,44.786,18.89,18.885,55.0]
["bitfinex","SOLUSD",1688171068621,22.393,18.89,18.885,77.398]
["bitfinex","SOLUSD",1688171068835,22.387,18.895,18.885,77.398]
["bitfinex","SOLUSD",1688171069043,22.385,18.897,18.885,88.23519922]
["bitfinex","SOLUSD",1688171069340,57.621,18.895,18.886,10.83719922]
["bitfinex","SOLUSD",1688171069642,57.602,18.906,18.888,80.047]
["bitfinex","SOLUSD",1688171069944,20.0,18.905,18.889,55.0]
["bitfinex","SOLUSD",1688171070244,22.38,18.9,18.893,22.388]
["bitfinex","SOLUSD",1688171070448,22.38,18.9,18.894,55.0]
["bitfinex","SOLUSD",1688171072841,22.38,18.9,18.893,55.0]
["bitfinex","SOLUSD",1688171073052,22.379,18.902,18.893,77.388]
["bitfinex","SOLUSD",1688171073222,57.602,18.905,18.893,77.388]
["bitfinex","SOLUSD",1688171073426,57.602,18.905,18.893,88.22519922]
["bitfinex","SOLUSD",1688171073622,22.37,18.91,18.894,10.83719922]
["bitfinex","SOLUSD",1688171073828,22.368,18.911,18.899,80.001]
["bitfinex","SOLUSD",1688171074028,22.368,18.911,18.9,55.0]
["bitfinex","SOLUSD",1688171074239,22.368,18.911,18.903,22.377]
["bitfinex","SOLUSD",1688171074426,137.534,18.911,18.904,55.0]
["bitfinex","SOLUSD",1688171074627,23.4,18.91,18.898,22.382]
["bitfinex","SOLUSD",1688171074842,22.373,18.907,18.899,55.0]
["bitfinex","SOLUSD",1688171077948,22.373,18.907,18.899,77.381]
["bitfinex","SOLUSD",1688171078136,22.37,18.909,18.899,77.381]
["bitfinex","SOLUSD",1688171080839,79.949,18.911,18.899,77.381]
["bitfinex","SOLUSD",1688171081850,57.581,18.911,18.899,77.381]
["bitfinex","SOLUSD",1688171085235,22.359,18.918,18.903,185.098]
["bitfinex","SOLUSD",1688171085436,22.359,18.918,18.908,22.37]
["bitfinex","SOLUSD",1688171085644,22.359,18.918,18.911,22.367]
["bitfinex","SOLUSD",1688171086138,22.358,18.92,18.912,77.366]
["bitfinex","SOLUSD",1688171086444,398.5,18.925,18.912,22.366]
["bitfinex","SOLUSD",1688171086638,57.554,18.92,18.915,22.363]
["bitfinex","SOLUSD",1688171086838,57.554,18.92,18.916,55.0]
["bitfinex","SOLUSD",1688171087038,79.911,18.92,18.916,55.0]
["bitfinex","SOLUSD",1688171087539,79.911,18.92,18.913,22.364]
["bitfinex","SOLUSD",1688171087739,79.911,18.92,18.914,55.0]
["bitfinex","SOLUSD",1688171088553,79.911,18.92,18.914,77.364]
["bitfinex","SOLUSD",1688171088954,57.554,18.92,18.914,77.364]
["bitfinex","SOLUSD",1688171089440,22.351,18.926,18.914,77.364]
["bitfinex","SOLUSD",1688171091157,20.0,18.925,18.914,77.364]
["bitfinex","SOLUSD",1688171091465,22.354,18.923,18.914,77.364]
["bitfinex","SOLUSD",1688171091647,20.0,18.922,18.914,77.364]
["bitfinex","SOLUSD",1688171091847,42.355,18.922,18.914,77.364]
["bitfinex","SOLUSD",1688171092054,42.355,18.922,18.907,162.685]
["bitfinex","SOLUSD",1688171092255,46.61,18.92,18.899,22.381]
["bitfinex","SOLUSD",1688171092459,23.34,18.91,18.898,22.382]
["bitfinex","SOLUSD",1688171092665,22.373,18.907,18.896,22.384]
["bitfinex","SOLUSD",1688171092846,22.373,18.907,18.893,90.6081]
["bitfinex","SOLUSD",1688171093046,22.373,18.907,18.887,162.856]
["bitfinex","SOLUSD",1688171093459,22.373,18.907,18.892,22.39]
["bitfinex","SOLUSD",1688171093660,127.461,18.907,18.892,22.39]
["bitfinex","SOLUSD",1688171094162,127.461,18.907,18.894,22.387]
["bitfinex","SOLUSD",1688171094348,127.461,18.907,18.898,22.383]
["bitfinex","SOLUSD",1688171094549,127.461,18.907,18.89,57.649]
["bitfinex","SOLUSD",1688171094751,22.38,18.901,18.892,22.389]
["bitfinex","SOLUSD",1688171095462,22.38,18.901,18.887,57.656]
["bitfinex","SOLUSD",1688171095662,22.38,18.901,18.892,22.39]
["bitfinex","SOLUSD",1688171095864,22.378,18.902,18.892,22.39]
["bitfinex","SOLUSD",1688171096063,20.0,18.901,18.893,55.0]
["bitfinex","SOLUSD",1688171096267,20.0,18.901,18.895,22.386]
["bitfinex","SOLUSD",1688171096563,20.0,18.901,18.896,55.0]
["bitfinex","SOLUSD",1688171097455,20.0,18.901,18.896,77.385]
["bitfinex","SOLUSD",1688171097750,20.0,18.901,18.896,55.0]
["bitfinex","SOLUSD",1688171098065,20.0,18.901,18.895,55.0]
["bitfinex","SOLUSD",1688171098366,22.375,18.905,18.895,77.385]
["bitfinex","SOLUSD",1688171098655,105.088,18.907,18.895,77.385]
["bitfinex","SOLUSD",1688171098656,22.376,18.904,18.895,77.385]
["bitfinex","SOLUSD",1688171098865,22.379,18.902,18.895,55.0]
["bitfinex","SOLUSD",1688171099060,20.0,18.903,18.895,55.0]
["bitfinex","SOLUSD",1688171099061,22.381,18.9,18.895,55.0]
["bitfinex","SOLUSD",1688171099369,22.381,18.9,18.894,55.0]
["bitfinex","SOLUSD",1688171099956,22.381,18.9,18.893,55.0]
["bitfinex","SOLUSD",1688171100266,22.381,18.9,18.892,22.39]
["bitfinex","SOLUSD",1688171100664,22.381,18.9,18.887,154.1237]
["bitfinex","SOLUSD",1688171100665,34.061,18.9,18.885,10.83719922]
["bitfinex","SOLUSD",1688171100863,34.061,18.9,18.884,57.667]
["bitfinex","SOLUSD",1688171101053,34.061,18.9,18.885,22.397]
["bitfinex","SOLUSD",1688171102654,34.061,18.9,18.886,55.0]
["bitfinex","SOLUSD",1688171102859,34.061,18.9,18.889,22.393]
["bitfinex","SOLUSD",1688171103063,34.061,18.9,18.89,55.0]
["bitfinex","SOLUSD",1688171104355,34.061,18.9,18.89,77.392]
["bitfinex","SOLUSD",1688171104756,22.381,18.9,18.89,77.392]
["bitfinex","SOLUSD",1688171105367,11.65,18.91,18.89,182.579]
["bitfinex","SOLUSD",1688171105558,57.584,18.912,18.895,80.016]
["bitfinex","SOLUSD",1688171105756,95.8847,18.919,18.899,80.002]
["bitfinex","SOLUSD",1688171105961,22.365,18.913,18.899,80.002]
["bitfinex","SOLUSD",1688171106169,20.0,18.912,18.9,55.0]
["bitfinex","SOLUSD",1688171106357,20.0,18.912,18.903,22.376]
["bitfinex","SOLUSD",1688171106561,64.732,18.912,18.904,55.0]
["bitfinex","SOLUSD",1688171106769,64.732,18.912,18.904,77.375]
["bitfinex","SOLUSD",1688171107260,44.732,18.912,18.904,77.375]
["bitfinex","SOLUSD",1688171107759,22.365,18.912,18.904,77.375]
["bitfinex","SOLUSD",1688171108364,22.359,18.919,18.904,77.375]
["bitfinex","SOLUSD",1688171108783,22.365,18.913,18.904,77.375]
["bitfinex","SOLUSD",1688171109078,20.0,18.912,18.904,77.375]
["bitfinex","SOLUSD",1688171109453,42.367,18.912,18.905,55.0]
["bitfinex","SOLUSD",1688171111072,22.365,18.913,18.906,55.0]
["bitfinex","SOLUSD",1688171111265,20.0,18.912,18.905,22.374]
["bitfinex","SOLUSD",1688171111466,42.366,18.912,18.906,55.0]
["bitfinex","SOLUSD",1688171111774,20.0,18.912,18.907,22.372]
["bitfinex","SOLUSD",1688171111973,20.0,18.912,18.908,55.0]
["bitfinex","SOLUSD",1688171112176,42.367,18.912,18.908,55.0]
["bitfinex","SOLUSD",1688171112973,42.367,18.912,18.903,22.377]
["bitfinex","SOLUSD",1688171113178,42.367,18.912,18.904,55.0]
["bitfinex","SOLUSD",1688171114263,42.367,18.912,18.895,10.83719922]
["bitfinex","SOLUSD",1688171114264,42.367,18.912,18.898,22.382]
["bitfinex","SOLUSD",1688171114463,11.66,18.91,18.891,96.2082]
["bitfinex","SOLUSD",1688171114767,185.085,18.905,18.891,96.2082]
["bitfinex","SOLUSD",1688171115074,20.0,18.904,18.892,22.389]
["bitfinex","SOLUSD",1688171115263,22.379,18.902,18.892,22.389]
["bitfinex","SOLUSD",1688171115463,20.0,18.901,18.892,22.389]
["bitfinex","SOLUSD",1688171115875,20.0,18.901,18.893,55.0]
["bitfinex","SOLUSD",1688171116078,20.0,18.901,18.895,22.386]
["bitfinex","SOLUSD",1688171116271,20.0,18.901,18.896,55.0]
["bitfinex","SOLUSD",1688171116777,64.759,18.901,18.896,55.0]
["bitfinex","SOLUSD",1688171117079,42.379,18.901,18.896,55.0]
["bitfinex","SOLUSD",1688171117460,22.379,18.901,18.896,55.0]
["bitfinex","SOLUSD",1688171117873,44.758,18.901,18.896,55.0]
["bitfinex","SOLUSD",1688171118075,44.758,18.901,18.895,55.0]
["bitfinex","SOLUSD",1688171118274,22.379,18.901,18.895,77.386]
["bitfinex","SOLUSD",1688171118576,22.379,18.901,18.895,55.0]
["bitfinex","SOLUSD",1688171118781,22.379,18.901,18.894,55.0]
["bitfinex","SOLUSD",1688171118972,22.379,18.901,18.89,22.392]
["bitfinex","SOLUSD",1688171120373,22.379,18.901,18.891,55.0]
["bitfinex","SOLUSD",1688171120575,22.379,18.901,18.891,77.391]
["bitfinex","SOLUSD",1688171120967,22.379,18.901,18.891,55.0]
["bitfinex","SOLUSD",1688171121984,22.379,18.901,18.891,77.391]
["bitfinex","SOLUSD",1688171122364,22.379,18.901,18.891,55.0]
["bitfinex","SOLUSD",1688171122577,22.379,18.901,18.89,55.0]
["bitfinex","SOLUSD",1688171123179,22.379,18.901,18.883,96.2082]
["bitfinex","SOLUSD",1688171123564,32.06063217,18.901,18.883,118.6072]
["bitfinex","SOLUSD",1688171124463,32.06063217,18.901,18.884,55.0]
["bitfinex","SOLUSD",1688171124664,32.06063217,18.901,18.883,96.2082]
["bitfinex","SOLUSD",1688171124984,185.196,18.894,18.878,22.405]
["bitfinex","SOLUSD",1688171125483,20.0,18.893,18.878,22.405]
["bitfinex","SOLUSD",1688171125781,22.394,18.889,18.878,22.405]
["bitfinex","SOLUSD",1688171126372,22.394,18.889,18.882,22.402]
["bitfinex","SOLUSD",1688171126579,22.394,18.889,18.883,55.0]
["bitfinex","SOLUSD",1688171126784,44.788,18.889,18.883,55.0]
["bitfinex","SOLUSD",1688171126972,44.788,18.889,18.881,22.402]
["bitfinex","SOLUSD",1688171126973,44.788,18.889,18.882,55.0]
["bitfinex","SOLUSD",1688171127966,22.394,18.889,18.881,77.403]
["bitfinex","SOLUSD",1688171128582,22.394,18.889,18.881,88.24019922]
["bitfinex","SOLUSD",1688171128790,20.0,18.893,18.881,88.24019922]
["bitfinex","SOLUSD",1688171128970,20.0,18.895,18.885,22.398]
["bitfinex","SOLUSD",1688171129176,105.119,18.903,18.889,22.393]
["bitfinex","SOLUSD",1688171129177,20.0,18.898,18.889,22.393]
["bitfinex","SOLUSD",1688171129371,20.0,18.901,18.889,22.393]
["bitfinex","SOLUSD",1688171129672,398.5,18.911,18.893,22.388]
["bitfinex","SOLUSD",1688171129870,22.375,18.905,18.894,55.0]
["bitfinex","SOLUSD",1688171130404,22.375,18.905,18.894,77.387]
["bitfinex","SOLUSD",1688171130974,20.0,18.904,18.894,77.387]
["bitfinex","SOLUSD",1688171131174,57.583,18.912,18.894,88.22419922]
["bitfinex","SOLUSD",1688171131375,22.368,18.911,18.894,88.22419922]
["bitfinex","SOLUSD",1688171131586,22.368,18.911,18.895,10.83719922]
["bitfinex","SOLUSD",1688171131794,22.368,18.911,18.899,80.002]
["bitfinex","SOLUSD",1688171132091,22.368,18.911,18.903,22.377]
["bitfinex","SOLUSD",1688171132589,22.368,18.911,18.904,55.0]
["bitfinex","SOLUSD",1688171133593,77.368,18.911,18.904,55.0]
["bitfinex","SOLUSD",1688171135384,77.368,18.911,18.892,153.8836]
["bitfinex","SOLUSD",1688171135584,77.368,18.911,18.896,22.384]
["bitfinex","SOLUSD",1688171136692,77.368,18.911,18.897,55.0]
["bitfinex","SOLUSD",1688171136995,77.368,18.911,18.897,77.383]
["bitfinex","SOLUSD",1688171137586,77.368,18.911,18.892,96.2416]
["bitfinex","SOLUSD",1688171137898,20.0,18.91,18.893,22.388]
["bitfinex","SOLUSD",1688171138099,79.979,18.905,18.893,22.388]
["bitfinex","SOLUSD",1688171138397,20.0,18.904,18.893,22.388]
["bitfinex","SOLUSD",1688171138601,22.379,18.902,18.893,22.388]
["bitfinex","SOLUSD",1688171138787,20.0,18.901,18.893,22.388]
["bitfinex","SOLUSD",1688171138982,20.0,18.901,18.895,22.386]
["bitfinex","SOLUSD",1688171139187,20.0,18.901,18.896,55.0]
["bitfinex","SOLUSD",1688171139689,20.0,18.901,18.896,77.385]
["bitfinex","SOLUSD",1688171139889,162.659,18.911,18.896,77.385]
["bitfinex","SOLUSD",1688171140198,401.5,18.925,18.896,88.22219922]
["bitfinex","SOLUSD",1688171140199,57.577,18.914,18.896,88.22219922]
["bitfinex","SOLUSD",1688171140400,22.37,18.909,18.902,22.378]
["bitfinex","SOLUSD",1688171140589,22.37,18.909,18.903,55.0]
["bitfinex","SOLUSD",1688171142181,79.96,18.909,18.903,55.0]
["bitfinex","SOLUSD",1688171143907,79.96,18.909,18.897,98.4181]
["bitfinex","SOLUSD",1688171144089,79.96,18.909,18.898,55.0]
["bitfinex","SOLUSD",1688171144292,79.96,18.909,18.897,55.0]
["bitfinex","SOLUSD",1688171144691,79.96,18.909,18.897,77.384]
["bitfinex","SOLUSD",1688171146606,79.96,18.909,18.897,55.0]
["bitfinex","SOLUSD",1688171146904,79.96,18.909,18.896,55.0]
["bitfinex","SOLUSD",1688171147202,79.96,18.909,18.893,10.83719922]
["bitfinex","SOLUSD",1688171147407,79.96,18.909,18.888,57.653]
["bitfinex","SOLUSD",1688171147701,79.96,18.909,18.89,10.83719922]
["bitfinex","SOLUSD",1688171148003,79.96,18.909,18.891,20.0]
["bitfinex","SOLUSD",1688171148401,79.96,18.909,18.89,10.83719922]
["bitfinex","SOLUSD",1688171148612,20.0,18.908,18.881,57.676]
["bitfinex","SOLUSD",1688171148801,185.117,18.902,18.887,22.395]
["bitfinex","SOLUSD",1688171148993,20.0,18.901,18.887,22.395]
["bitfinex","SOLUSD",1688171149194,22.384,18.897,18.887,22.395]
["bitfinex","SOLUSD",1688171149705,22.384,18.897,18.887,33.23219922]
["bitfinex","SOLUSD",1688171149895,22.384,18.897,18.888,55.0]
["bitfinex","SOLUSD",1688171150203,22.384,18.897,18.89,22.391]
["bitfinex","SOLUSD",1688171150403,22.384,18.897,18.891,55.0]
["bitfinex","SOLUSD",1688171152109,22.384,18.897,18.89,22.391]
["bitfinex","SOLUSD",1688171152412,20.0,18.896,18.879,71.23144483]
["bitfinex","SOLUSD",1688171152615,80.035,18.892,18.881,94.7125]
["bitfinex","SOLUSD",1688171152794,22.395,18.888,18.876,22.408]
["bitfinex","SOLUSD",1688171152994,22.395,18.888,18.876,10.83719922]
["bitfinex","SOLUSD",1688171153395,20.0,18.887,18.866,57.72]
["bitfinex","SOLUSD",1688171153591,22.402,18.883,18.873,22.411]
["bitfinex","SOLUSD",1688171153905,20.0,18.882,18.871,91.7503]
["bitfinex","SOLUSD",1688171154107,22.406,18.879,18.872,22.413]
["bitfinex","SOLUSD",1688171155313,22.406,18.879,18.87,22.415]
["bitfinex","SOLUSD",1688171155509,22.406,18.879,18.871,55.0]
["bitfinex","SOLUSD",1688171155708,22.406,18.879,18.871,77.414]
["bitfinex","SOLUSD",1688171155917,57.66,18.887,18.871,135.121]
["bitfinex","SOLUSD",1688171156212,22.4,18.884,18.871,135.121]
["bitfinex","SOLUSD",1688171156711,22.4,18.884,18.875,22.409]
["bitfinex","SOLUSD",1688171156914,22.4,18.884,18.878,22.406]
["bitfinex","SOLUSD",1688171157299,22.4,18.884,18.879,55.0]
["bitfinex","SOLUSD",1688171159909,55.0,18.889,18.879,77.405]
["bitfinex","SOLUSD",1688171160109,22.397,18.886,18.879,55.0]
["bitfinex","SOLUSD",1688171161114,22.397,18.886,18.878,55.0]
["bitfinex","SOLUSD",1688171161911,22.397,18.886,18.879,22.405]
["bitfinex","SOLUSD",1688171162108,22.395,18.888,18.88,77.403]
["bitfinex","SOLUSD",1688171162411,55.0,18.889,18.88,77.403]
["bitfinex","SOLUSD",1688171163317,22.396,18.887,18.88,55.0]
["bitfinex","SOLUSD",1688171163520,22.396,18.887,18.879,55.0]
["bitfinex","SOLUSD",1688171163701,22.396,18.887,18.879,77.404]
["bitfinex","SOLUSD",1688171166122,22.396,18.887,18.879,55.0]
["bitfinex","SOLUSD",1688171166325,22.396,18.887,18.874,22.411]
["bitfinex","SOLUSD",1688171166509,22.396,18.887,18.871,94.1848]
["bitfinex","SOLUSD",1688171166709,22.396,18.887,18.872,22.414]
["bitfinex","SOLUSD",1688171166912,20.0,18.886,18.872,22.414]
["bitfinex","SOLUSD",1688171167222,22.402,18.882,18.872,22.414]
["bitfinex","SOLUSD",1688171167420,22.406,18.879,18.872,22.414]
["bitfinex","SOLUSD",1688171168424,22.406,18.879,18.87,116.5998]
["bitfinex","SOLUSD",1688171168623,22.406,18.879,18.87,22.415]
["bitfinex","SOLUSD",1688171169007,22.406,18.879,18.867,10.83719922]
["bitfinex","SOLUSD",1688171169525,22.406,18.879,18.861,96.7227]
["bitfinex","SOLUSD",1688171169821,22.406,18.879,18.862,10.83719922]
["bitfinex","SOLUSD",1688171170005,100.084,18.879,18.862,10.83719922]
["bitfinex","SOLUSD",1688171170925,100.084,18.879,18.852,105.399]
["bitfinex","SOLUSD",1688171170926,20.0,18.878,18.852,105.399]
["bitfinex","SOLUSD",1688171171111,22.416,18.871,18.86,22.428]
["bitfinex","SOLUSD",1688171172111,22.416,18.871,18.861,55.0]
["bitfinex","SOLUSD",1688171174112,22.416,18.871,18.85,23.4]
["bitfinex","SOLUSD",1688171174317,43.21,18.87,18.851,22.438]
["bitfinex","SOLUSD",1688171174521,22.423,18.865,18.851,22.438]
["bitfinex","SOLUSD",1688171175011,22.428,18.861,18.851,22.438]
["bitfinex","SOLUSD",1688171176426,22.428,18.861,18.852,55.0]
["bitfinex","SOLUSD",1688171176918,22.428,18.861,18.852,77.437]
["bitfinex","SOLUSD",1688171179021,22.425,18.863,18.852,77.437]
["bitfinex","SOLUSD",1688171179326,57.715,18.869,18.852,77.437]
["bitfinex","SOLUSD",1688171179530,22.423,18.865,18.852,77.437]
["bitfinex","SOLUSD",1688171182013,22.423,18.865,18.852,22.437]
["bitfinex","SOLUSD",1688171183525,22.423,18.865,18.856,22.432]
["bitfinex","SOLUSD",1688171183729,22.423,18.865,18.857,55.0]
["bitfinex","SOLUSD",1688171184029,22.423,18.865,18.857,77.431]
["bitfinex","SOLUSD",1688171185227,22.413,18.873,18.857,135.181]
["bitfinex","SOLUSD",1688171185531,152.046,18.88,18.86,23.4]
["bitfinex","SOLUSD",1688171185532,57.68,18.88,18.86,23.4]
["bitfinex","SOLUSD",1688171185732,22.408,18.877,18.866,22.421]
["bitfinex","SOLUSD",1688171185941,22.406,18.879,18.866,22.421]
["bitfinex","SOLUSD",1688171186235,57.68,18.878,18.867,55.0]
["bitfinex","SOLUSD",1688171186531,22.406,18.879,18.87,22.416]
["bitfinex","SOLUSD",1688171186713,22.406,18.879,18.873,22.412]
["bitfinex","SOLUSD",1688171186915,22.404,18.881,18.873,22.412]
["bitfinex","SOLUSD",1688171187121,22.404,18.881,18.875,22.41]
["bitfinex","SOLUSD",1688171187324,55.0,18.88,18.875,22.41]
["bitfinex","SOLUSD",1688171187524,55.0,18.88,18.876,55.0]
["bitfinex","SOLUSD",1688171189129,77.404,18.88,18.876,55.0]
["bitfinex","SOLUSD",1688171190942,55.0,18.88,18.876,55.0]
["bitfinex","SOLUSD",1688171192741,105.185,18.891,18.876,77.408]
["bitfinex","SOLUSD",1688171193040,22.394,18.889,18.876,77.408]
["bitfinex","SOLUSD",1688171193235,77.408,18.891,18.876,88.24519922]
["bitfinex","SOLUSD",1688171193435,77.408,18.891,18.881,185.315]
["bitfinex","SOLUSD",1688171193627,22.39,18.892,18.884,22.399]
["bitfinex","SOLUSD",1688171194048,20.0,18.891,18.886,22.397]
["bitfinex","SOLUSD",1688171194224,20.0,18.891,18.887,55.0]
["bitfinex","SOLUSD",1688171194427,20.0,18.891,18.887,77.395]
["bitfinex","SOLUSD",1688171194738,22.393,18.89,18.887,55.0]
["bitfinex","SOLUSD",1688171195937,42.391,18.891,18.887,55.0]
["bitfinex","SOLUSD",1688171196445,42.391,18.891,18.877,268.33159922]
["bitfinex","SOLUSD",1688171196628,42.391,18.891,18.878,22.406]
["bitfinex","SOLUSD",1688171198047,42.391,18.891,18.882,22.401]
["bitfinex","SOLUSD",1688171198350,42.391,18.891,18.883,77.4]
["bitfinex","SOLUSD",1688171198553,42.391,18.891,18.884,55.0]
["bitfinex","SOLUSD",1688171199742,20.0,18.891,18.884,77.399]
["bitfinex","SOLUSD",1688171200739,22.384,18.897,18.884,77.399]
["bitfinex","SOLUSD",1688171200945,22.384,18.897,18.884,88.23619922]
["bitfinex","SOLUSD",1688171201544,22.384,18.897,18.885,97.7385]
["bitfinex","SOLUSD",1688171201758,22.384,18.897,18.888,22.394]
["bitfinex","SOLUSD",1688171202549,22.384,18.897,18.89,22.392]
["bitfinex","SOLUSD",1688171202746,22.384,18.897,18.891,55.0]
["bitfinex","SOLUSD",1688171203362,22.384,18.897,18.891,77.391]
["bitfinex","SOLUSD",1688171203650,22.6173866,18.898,18.891,77.391]
["bitfinex","SOLUSD",1688171203834,0.2333866,18.898,18.891,77.391]
["bitfinex","SOLUSD",1688171204938,0.2333866,18.898,18.891,88.22819922]
["bitfinex","SOLUSD",1688171205136,0.2333866,18.898,18.892,10.83719922]
["bitfinex","SOLUSD",1688171205354,22.371,18.906,18.897,80.009]
["bitfinex","SOLUSD",1688171205534,22.371,18.906,18.898,55.0]
["bitfinex","SOLUSD",1688171205742,44.745,18.906,18.898,77.383]
["bitfinex","SOLUSD",1688171206142,22.371,18.906,18.898,77.383]
["bitfinex","SOLUSD",1688171207855,105.051,18.915,18.898,77.383]
["bitfinex","SOLUSD",1688171208153,20.0,18.914,18.898,77.383]
["bitfinex","SOLUSD",1688171208451,22.369,18.91,18.898,77.383]
["bitfinex","SOLUSD",1688171209256,77.383,18.915,18.898,88.22019922]
["bitfinex","SOLUSD",1688171209445,22.363,18.915,18.899,30.83719922]
["bitfinex","SOLUSD",1688171209759,22.363,18.915,18.903,22.376]
["bitfinex","SOLUSD",1688171209954,23.3,18.92,18.898,55.0]
["bitfinex","SOLUSD",1688171209955,22.368,18.911,18.898,55.0]
["bitfinex","SOLUSD",1688171210345,79.949,18.911,18.898,55.0]
["bitfinex","SOLUSD",1688171210849,79.949,18.911,18.902,22.377]
["bitfinex","SOLUSD",1688171211055,57.581,18.911,18.903,55.0]
["bitfinex","SOLUSD",1688171211255,22.364,18.914,18.905,22.374]
["bitfinex","SOLUSD",1688171211557,22.364,18.914,18.906,55.0]
["bitfinex","SOLUSD",1688171211756,57.563,18.919,18.906,55.0]
["bitfinex","SOLUSD",1688171211757,57.563,18.919,18.907,22.372]
["bitfinex","SOLUSD",1688171211958,22.365,18.914,18.908,55.0]
["bitfinex","SOLUSD",1688171212142,22.365,18.914,18.903,57.608]
["bitfinex","SOLUSD",1688171212143,22.365,18.914,18.903,22.376]
["bitfinex","SOLUSD",1688171212349,20.0,18.913,18.897,57.627]
["bitfinex","SOLUSD",1688171212646,22.371,18.909,18.902,22.378]
["bitfinex","SOLUSD",1688171213559,22.366,18.912,18.902,22.378]
["bitfinex","SOLUSD",1688171213749,22.365,18.913,18.903,55.0]
["bitfinex","SOLUSD",1688171214060,20.0,18.912,18.906,22.373]
["bitfinex","SOLUSD",1688171214265,20.0,18.912,18.907,55.0]
["bitfinex","SOLUSD",1688171214561,20.0,18.912,18.908,22.37]
["bitfinex","SOLUSD",1688171214763,20.0,18.912,18.909,55.0]
["bitfinex","SOLUSD",1688171214948,20.0,18.913,18.907,77.372]
["bitfinex","SOLUSD",1688171215663,42.366,18.913,18.907,55.0]
["bitfinex","SOLUSD",1688171215961,55.0,18.914,18.907,22.372]
["bitfinex","SOLUSD",1688171216164,22.362,18.916,18.908,55.0]
["bitfinex","SOLUSD",1688171216473,77.362,18.916,18.909,22.369]
["bitfinex","SOLUSD",1688171216659,77.362,18.916,18.91,55.0]
["bitfinex","SOLUSD",1688171216847,77.362,18.916,18.908,77.371]
["bitfinex","SOLUSD",1688171217443,77.362,18.916,18.908,22.371]
["bitfinex","SOLUSD",1688171217651,77.362,18.916,18.909,55.0]
["bitfinex","SOLUSD",1688171217848,77.362,18.916,18.909,77.369]
["bitfinex","SOLUSD",1688171218052,55.0,18.916,18.909,77.369]
["bitfinex","SOLUSD",1688171218266,22.36,18.918,18.909,77.369]
["bitfinex","SOLUSD",1688171219650,79.916,18.918,18.909,77.369]
["bitfinex","SOLUSD",1688171221258,57.556,18.918,18.909,77.369]
["bitfinex","SOLUSD",1688171221663,22.359,18.919,18.909,77.369]
["bitfinex","SOLUSD",1688171222253,21.7704029,18.919,18.909,77.369]
["bitfinex","SOLUSD",1688171222460,79.3164029,18.919,18.909,77.369]
["bitfinex","SOLUSD",1688171224148,9.59922264,18.927,18.909,77.369]
["bitfinex","SOLUSD",1688171224355,79.87,18.931,18.919,22.358]
["bitfinex","SOLUSD",1688171224554,79.87,18.931,18.92,55.0]
["bitfinex","SOLUSD",1688171224852,22.344,18.931,18.92,77.356]
["bitfinex","SOLUSD",1688171225167,9.59922264,18.936,18.92,22.356]
["bitfinex","SOLUSD",1688171225368,22.341,18.934,18.92,22.356]
["bitfinex","SOLUSD",1688171225664,57.517,18.931,18.921,55.0]
["bitfinex","SOLUSD",1688171225866,22.347,18.928,18.921,55.0]
["bitfinex","SOLUSD",1688171226066,57.517,18.931,18.921,55.0]
["bitfinex","SOLUSD",1688171226253,22.346,18.93,18.921,77.356]
["bitfinex","SOLUSD",1688171226862,22.346,18.93,18.921,55.0]
["bitfinex","SOLUSD",1688171227060,45.556,18.93,18.91,57.588]
["bitfinex","SOLUSD",1688171227364,22.352,18.924,18.916,22.36]
["bitfinex","SOLUSD",1688171228758,22.352,18.924,18.917,55.0]
["bitfinex","SOLUSD",1688171229168,22.352,18.924,18.917,77.36]
["bitfinex","SOLUSD",1688171230754,22.352,18.924,18.917,55.0]
["bitfinex","SOLUSD",1688171230960,22.357,18.92,18.9,23.32]
["bitfinex","SOLUSD",1688171231160,22.357,18.92,18.905,99.5409]
["bitfinex","SOLUSD",1688171231560,22.357,18.92,18.911,22.366]
["bitfinex","SOLUSD",1688171231978,42.354,18.923,18.911,22.366]
["bitfinex","SOLUSD",1688171232479,42.354,18.923,18.912,55.0]
["bitfinex","SOLUSD",1688171232777,147.339,18.923,18.913,22.364]
["bitfinex","SOLUSD",1688171232978,147.339,18.923,18.914,55.0]
["bitfinex","SOLUSD",1688171234879,147.339,18.923,18.906,57.598]
["bitfinex","SOLUSD",1688171235077,2.89696918,18.922,18.906,57.598]
["bitfinex","SOLUSD",1688171235374,22.36,18.918,18.909,22.369]
["bitfinex","SOLUSD",1688171235578,22.358,18.92,18.909,22.369]
["bitfinex","SOLUSD",1688171236074,22.356,18.921,18.909,22.369]
["bitfinex","SOLUSD",1688171236376,22.356,18.921,18.913,22.365]
["bitfinex","SOLUSD",1688171236565,22.356,18.921,18.914,55.0]
["bitfinex","SOLUSD",1688171237368,22.356,18.921,18.911,22.366]
["bitfinex","SOLUSD",1688171237961,124.985,18.923,18.911,79.951]
["bitfinex","SOLUSD",1688171238375,22.352,18.924,18.911,79.951]
["bitfinex","SOLUSD",1688171238675,22.352,18.924,18.912,151.1756]
["bitfinex","SOLUSD",1688171238878,22.352,18.924,18.915,22.362]
["bitfinex","SOLUSD",1688171239062,22.352,18.924,18.916,55.0]
["bitfinex","SOLUSD",1688171239383,22.352,18.924,18.917,22.36]
["bitfinex","SOLUSD",1688171239564,77.352,18.924,18.918,55.0]
["bitfinex","SOLUSD",1688171239967,55.0,18.924,18.918,77.359]
["bitfinex","SOLUSD",1688171240479,36.37430847,18.932,18.918,77.359]
["bitfinex","SOLUSD",1688171240480,22.346,18.93,18.918,134.923]
["bitfinex","SOLUSD",1688171240665,22.346,18.93,18.918,77.359]
["bitfinex","SOLUSD",1688171241162,22.346,18.93,18.918,55.0]
["bitfinex","SOLUSD",1688171241469,57.507,18.937,18.918,77.359]
["bitfinex","SOLUSD",1688171241666,104.962,18.93,18.918,77.359]
["bitfinex","SOLUSD",1688171242380,22.344,18.931,18.918,22.359]
["bitfinex","SOLUSD",1688171242566,77.359,18.93,18.919,55.0]
["bitfinex","SOLUSD",1688171242766,99.704,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688171242970,99.704,18.93,18.923,55.0]
["bitfinex","SOLUSD",1688171243684,77.359,18.93,18.923,77.353]
["bitfinex","SOLUSD",1688171243882,22.341,18.934,18.923,77.353]
["bitfinex","SOLUSD",1688171244087,20.0,18.933,18.923,77.353]
["bitfinex","SOLUSD",1688171244266,42.342,18.933,18.923,77.353]
["bitfinex","SOLUSD",1688171244780,42.341,18.933,18.923,77.353]
["bitfinex","SOLUSD",1688171245285,22.341,18.933,18.923,77.353]
["bitfinex","SOLUSD",1688171245580,20.0,18.932,18.923,77.353]
["bitfinex","SOLUSD",1688171246773,42.344,18.932,18.923,77.353]
["bitfinex","SOLUSD",1688171247171,22.344,18.932,18.923,77.353]
["bitfinex","SOLUSD",1688171247368,20.0,18.931,18.923,22.353]
["bitfinex","SOLUSD",1688171247671,42.344,18.931,18.923,22.353]
["bitfinex","SOLUSD",1688171248371,22.341,18.933,18.923,22.353]
["bitfinex","SOLUSD",1688171248571,22.338,18.937,18.923,22.353]
["bitfinex","SOLUSD",1688171248773,22.338,18.937,18.924,55.0]
["bitfinex","SOLUSD",1688171248971,22.338,18.937,18.927,22.347]
["bitfinex","SOLUSD",1688171249172,22.338,18.937,18.928,55.0]
["bitfinex","SOLUSD",1688171249367,22.338,18.937,18.93,22.345]
["bitfinex","SOLUSD",1688171249576,22.338,18.937,18.931,55.0]
["bitfinex","SOLUSD",1688171249869,77.338,18.937,18.931,55.0]
["bitfinex","SOLUSD",1688171250073,77.338,18.937,18.929,22.346]
["bitfinex","SOLUSD",1688171250074,77.338,18.937,18.93,55.0]
["bitfinex","SOLUSD",1688171251577,182.264,18.937,18.93,55.0]
["bitfinex","SOLUSD",1688171252283,182.264,18.937,18.92,80.956]
["bitfinex","SOLUSD",1688171252492,24.05610488,18.936,18.92,57.556]
["bitfinex","SOLUSD",1688171252665,22.344,18.932,18.924,22.351]
["bitfinex","SOLUSD",1688171252981,20.0,18.931,18.924,22.351]
["bitfinex","SOLUSD",1688171253176,22.34,18.935,18.924,22.351]
["bitfinex","SOLUSD",1688171253371,20.0,18.934,18.924,22.351]
["bitfinex","SOLUSD",1688171253573,42.341,18.934,18.924,22.351]
["bitfinex","SOLUSD",1688171253785,42.341,18.934,18.926,22.349]
["bitfinex","SOLUSD",1688171253994,42.341,18.934,18.927,55.0]
["bitfinex","SOLUSD",1688171254283,42.341,18.934,18.927,77.348]
["bitfinex","SOLUSD",1688171255286,55.0,18.937,18.927,77.348]
["bitfinex","SOLUSD",1688171256372,77.337,18.937,18.927,77.348]
["bitfinex","SOLUSD",1688171256573,55.0,18.937,18.927,77.348]
["bitfinex","SOLUSD",1688171256770,22.331,18.943,18.927,88.18519922]
["bitfinex","SOLUSD",1688171257074,42.332,18.942,18.932,22.342]
["bitfinex","SOLUSD",1688171257285,42.332,18.942,18.935,22.338]
["bitfinex","SOLUSD",1688171257467,42.332,18.942,18.936,55.0]
["bitfinex","SOLUSD",1688171257668,97.332,18.942,18.936,55.0]
["bitfinex","SOLUSD",1688171258469,75.0,18.942,18.936,77.337]
["bitfinex","SOLUSD",1688171258871,97.331,18.942,18.936,77.337]
["bitfinex","SOLUSD",1688171259486,97.331,18.942,18.936,55.0]
["bitfinex","SOLUSD",1688171262104,97.331,18.942,18.928,120.8481]
["bitfinex","SOLUSD",1688171262397,79.855,18.934,18.922,22.354]
["bitfinex","SOLUSD",1688171262883,20.0,18.933,18.922,22.354]
["bitfinex","SOLUSD",1688171263084,21.845,18.93,18.922,22.354]
["bitfinex","SOLUSD",1688171263993,20.0,18.933,18.922,22.354]
["bitfinex","SOLUSD",1688171264192,57.506,18.938,18.923,10.83719922]
["bitfinex","SOLUSD",1688171264394,22.34,18.935,18.927,22.348]
["bitfinex","SOLUSD",1688171264692,20.0,18.934,18.927,22.348]
["bitfinex","SOLUSD",1688171264989,20.0,18.934,18.928,55.0]
["bitfinex","SOLUSD",1688171265292,42.338,18.936,18.929,22.346]
["bitfinex","SOLUSD",1688171265600,42.338,18.936,18.93,55.0]
["bitfinex","SOLUSD",1688171265892,22.338,18.936,18.93,55.0]
["bitfinex","SOLUSD",1688171266078,22.354,18.938,18.929,55.0]
["bitfinex","SOLUSD",1688171266896,44.69,18.938,18.93,22.345]
["bitfinex","SOLUSD",1688171267096,44.69,18.938,18.931,77.343]
["bitfinex","SOLUSD",1688171267991,22.354,18.938,18.931,77.343]
["bitfinex","SOLUSD",1688171268296,2.87337759,18.945,18.931,77.343]
["bitfinex","SOLUSD",1688171268494,22.332,18.942,18.931,77.343]
["bitfinex","SOLUSD",1688171268706,20.0,18.941,18.931,55.0]
["bitfinex","SOLUSD",1688171269008,22.336,18.938,18.93,55.0]
["bitfinex","SOLUSD",1688171270494,22.336,18.938,18.93,77.345]
["bitfinex","SOLUSD",1688171273301,20.0,18.941,18.93,134.872]
["bitfinex","SOLUSD",1688171273602,22.333,18.941,18.93,134.872]
["bitfinex","SOLUSD",1688171275696,22.331,18.942,18.93,134.872]
["bitfinex","SOLUSD",1688171275896,20.0,18.941,18.934,22.34]
["bitfinex","SOLUSD",1688171276199,42.332,18.941,18.935,77.339]
["bitfinex","SOLUSD",1688171276910,42.332,18.941,18.935,55.0]
["bitfinex","SOLUSD",1688171277399,42.332,18.941,18.931,117.6005]
["bitfinex","SOLUSD",1688171277602,42.332,18.941,18.931,22.343]
["bitfinex","SOLUSD",1688171277783,42.332,18.941,18.927,57.536]
["bitfinex","SOLUSD",1688171277990,42.332,18.941,18.929,22.345]
["bitfinex","SOLUSD",1688171279306,42.332,18.941,18.928,22.347]
["bitfinex","SOLUSD",1688171279907,2.60929228,18.94,18.928,22.347]
["bitfinex","SOLUSD",1688171280106,22.337,18.937,18.928,22.347]
["bitfinex","SOLUSD",1688171280603,22.335,18.939,18.928,22.347]
["bitfinex","SOLUSD",1688171281208,20.0,18.941,18.929,55.0]
["bitfinex","SOLUSD",1688171281408,67.08522264,18.944,18.929,55.0]
["bitfinex","SOLUSD",1688171281409,20.0,18.943,18.932,22.342]
["bitfinex","SOLUSD",1688171281705,20.0,18.943,18.933,55.0]
["bitfinex","SOLUSD",1688171281907,22.333,18.941,18.933,77.341]
["bitfinex","SOLUSD",1688171282491,22.333,18.941,18.933,55.0]
["bitfinex","SOLUSD",1688171283008,22.333,18.941,18.933,77.341]
["bitfinex","SOLUSD",1688171283408,22.331,18.943,18.933,77.341]
["bitfinex","SOLUSD",1688171283704,77.343,18.945,18.933,77.341]
["bitfinex","SOLUSD",1688171283705,77.343,18.945,18.933,88.17819922]
["bitfinex","SOLUSD",1688171283905,20.0,18.944,18.933,88.17819922]
["bitfinex","SOLUSD",1688171284092,42.329,18.944,18.933,88.17819922]
["bitfinex","SOLUSD",1688171284288,42.329,18.944,18.933,77.341]
["bitfinex","SOLUSD",1688171284815,20.0,18.944,18.933,77.341]
["bitfinex","SOLUSD",1688171285808,42.329,18.944,18.933,77.341]
["bitfinex","SOLUSD",1688171286394,22.329,18.944,18.933,77.341]
["bitfinex","SOLUSD",1688171286589,22.327,18.946,18.933,88.17819922]
["bitfinex","SOLUSD",1688171287109,22.327,18.946,18.934,10.83719922]
["bitfinex","SOLUSD",1688171287297,22.327,18.946,18.937,22.336]
["bitfinex","SOLUSD",1688171287498,22.327,18.946,18.938,55.0]
["bitfinex","SOLUSD",1688171287806,22.327,18.946,18.939,22.334]
["bitfinex","SOLUSD",1688171288112,77.327,18.946,18.94,55.0]
["bitfinex","SOLUSD",1688171289197,77.327,18.946,18.934,97.4126]
["bitfinex","SOLUSD",1688171289598,77.327,18.946,18.935,22.338]
["bitfinex","SOLUSD",1688171290515,77.327,18.946,18.936,55.0]
["bitfinex","SOLUSD",1688171290694,77.327,18.946,18.937,22.337]
["bitfinex","SOLUSD",1688171291009,77.327,18.946,18.938,55.0]
["bitfinex","SOLUSD",1688171291211,77.327,18.946,18.939,22.333]
["bitfinex","SOLUSD",1688171291522,77.327,18.946,18.94,55.0]
["bitfinex","SOLUSD",1688171292011,77.327,18.946,18.939,77.334]
["bitfinex","SOLUSD",1688171292404,55.0,18.946,18.939,77.334]
["bitfinex","SOLUSD",1688171293596,22.324,18.949,18.939,77.334]
["bitfinex","SOLUSD",1688171293902,55.0,18.948,18.939,77.334]
["bitfinex","SOLUSD",1688171294894,22.317,18.954,18.939,77.334]
["bitfinex","SOLUSD",1688171295209,131.63245073,18.963,18.939,77.334]
["bitfinex","SOLUSD",1688171295210,57.432,18.962,18.94,125.91509922]
["bitfinex","SOLUSD",1688171295420,22.312,18.959,18.946,79.802]
["bitfinex","SOLUSD",1688171295920,9.59922264,18.962,18.947,55.0]
["bitfinex","SOLUSD",1688171296097,44.623,18.959,18.951,22.32]
["bitfinex","SOLUSD",1688171296298,44.623,18.959,18.952,55.0]
["bitfinex","SOLUSD",1688171297003,54.22222264,18.959,18.924,316.7]
["bitfinex","SOLUSD",1688171297310,22.319,18.952,18.94,22.332]
["bitfinex","SOLUSD",1688171297707,29.59922264,18.951,18.938,91.4296]
["bitfinex","SOLUSD",1688171297897,22.323,18.949,18.94,22.333]
["bitfinex","SOLUSD",1688171298403,57.445,18.957,18.94,79.83]
["bitfinex","SOLUSD",1688171298607,23.01400967,18.956,18.94,79.83]
["bitfinex","SOLUSD",1688171298908,20.0,18.956,18.941,55.0]
["bitfinex","SOLUSD",1688171299118,22.317,18.954,18.945,22.327]
["bitfinex","SOLUSD",1688171299411,20.0,18.953,18.946,55.0]
["bitfinex","SOLUSD",1688171299606,22.32,18.951,18.946,55.0]
["bitfinex","SOLUSD",1688171299807,22.32,18.951,18.942,95.5475]
["bitfinex","SOLUSD",1688171300913,22.32,18.951,18.942,117.8785]
["bitfinex","SOLUSD",1688171301411,219.718,18.956,18.942,117.8785]
["bitfinex","SOLUSD",1688171301412,22.318,18.954,18.942,117.8785]
["bitfinex","SOLUSD",1688171301912,57.441,18.959,18.946,22.326]
["bitfinex","SOLUSD",1688171302105,22.316,18.955,18.947,55.0]
["bitfinex","SOLUSD",1688171304617,22.316,18.955,18.947,77.325]
["bitfinex","SOLUSD",1688171304998,22.316,18.955,18.947,55.0]
["bitfinex","SOLUSD",1688171305203,22.316,18.955,18.947,77.325]
["bitfinex","SOLUSD",1688171305420,105.59945,18.959,18.947,77.325]
["bitfinex","SOLUSD",1688171305717,22.312,18.958,18.947,77.325]
["bitfinex","SOLUSD",1688171306102,22.312,18.958,18.946,22.326]
["bitfinex","SOLUSD",1688171306305,22.312,18.958,18.942,95.5475]
["bitfinex","SOLUSD",1688171306508,22.312,18.958,18.943,22.33]
["bitfinex","SOLUSD",1688171307328,22.312,18.958,18.943,127.223]
["bitfinex","SOLUSD",1688171307822,105.59945,18.959,18.948,22.323]
["bitfinex","SOLUSD",1688171308012,22.312,18.958,18.949,55.0]
["bitfinex","SOLUSD",1688171308323,22.312,18.958,18.949,77.322]
["bitfinex","SOLUSD",1688171310507,79.754,18.958,18.949,55.0]
["bitfinex","SOLUSD",1688171310715,22.312,18.958,18.95,22.321]
["bitfinex","SOLUSD",1688171310906,22.312,18.958,18.951,55.0]
["bitfinex","SOLUSD",1688171311307,22.312,18.958,18.951,77.32]
["bitfinex","SOLUSD",1688171311708,22.312,18.958,18.951,55.0]
["bitfinex","SOLUSD",1688171312022,22.312,18.958,18.95,55.0]
["bitfinex","SOLUSD",1688171312207,22.312,18.958,18.95,77.321]
["bitfinex","SOLUSD",1688171314327,57.433,18.959,18.95,77.321]
["bitfinex","SOLUSD",1688171314509,22.313,18.958,18.95,77.321]
["bitfinex","SOLUSD",1688171318930,22.311,18.959,18.95,77.321]
["bitfinex","SOLUSD",1688171322122,57.431,18.96,18.95,77.321]
["bitfinex","SOLUSD",1688171322535,22.311,18.959,18.95,77.321]
["bitfinex","SOLUSD",1688171323233,22.311,18.959,18.95,55.0]
["bitfinex","SOLUSD",1688171323737,22.311,18.959,18.95,77.321]
["bitfinex","SOLUSD",1688171324332,22.311,18.959,18.95,55.0]
["bitfinex","SOLUSD",1688171324521,22.311,18.959,18.95,77.321]
["bitfinex","SOLUSD",1688171325031,79.741,18.96,18.95,77.321]
["bitfinex","SOLUSD",1688171331622,79.741,18.96,18.95,55.0]
["bitfinex","SOLUSD",1688171334434,3.39088947,18.959,18.942,121.73046032]
["bitfinex","SOLUSD",1688171334631,22.316,18.956,18.944,22.328]
["bitfinex","SOLUSD",1688171335430,22.316,18.956,18.944,33.16519922]
["bitfinex","SOLUSD",1688171335839,22.316,18.956,18.948,22.323]
["bitfinex","SOLUSD",1688171336041,22.316,18.956,18.949,55.0]
["bitfinex","SOLUSD",1688171336242,22.316,18.956,18.95,22.321]
["bitfinex","SOLUSD",1688171336550,22.316,18.956,18.951,55.0]
["bitfinex","SOLUSD",1688171337236,57.431,18.96,18.951,77.32]
["bitfinex","SOLUSD",1688171337928,142.96545073,18.97,18.951,77.32]
["bitfinex","SOLUSD",1688171337929,22.305,18.964,18.951,88.15719922]
["bitfinex","SOLUSD",1688171338237,22.303,18.966,18.956,22.314]
["bitfinex","SOLUSD",1688171338424,22.303,18.966,18.958,22.311]
["bitfinex","SOLUSD",1688171338829,22.303,18.966,18.959,77.31]
["bitfinex","SOLUSD",1688171339822,22.298,18.971,18.959,77.31]
["bitfinex","SOLUSD",1688171340232,79.694,18.971,18.959,77.31]
["bitfinex","SOLUSD",1688171341246,57.396,18.971,18.959,77.31]
["bitfinex","SOLUSD",1688171341430,20.0,18.981,18.96,43.22]
["bitfinex","SOLUSD",1688171341631,42.285,18.981,18.966,184.483]
["bitfinex","SOLUSD",1688171341828,42.285,18.981,18.967,55.0]
["bitfinex","SOLUSD",1688171342026,22.285,18.981,18.971,22.296]
["bitfinex","SOLUSD",1688171342439,79.654,18.981,18.972,55.0]
["bitfinex","SOLUSD",1688171343142,79.654,18.981,18.971,55.0]
["bitfinex","SOLUSD",1688171343443,79.654,18.981,18.971,77.297]
["bitfinex","SOLUSD",1688171343943,79.654,18.981,18.971,55.0]
["bitfinex","SOLUSD",1688171347538,79.654,18.981,18.971,77.296]
["bitfinex","SOLUSD",1688171347949,137.027,18.981,18.971,55.0]
["bitfinex","SOLUSD",1688171348745,79.654,18.981,18.971,77.296]
["bitfinex","SOLUSD",1688171349050,137.027,18.981,18.971,55.0]
["bitfinex","SOLUSD",1688171349229,79.654,18.981,18.971,55.0]
["bitfinex","SOLUSD",1688171349432,79.654,18.981,18.971,77.296]
["bitfinex","SOLUSD",1688171351751,57.369,18.981,18.971,77.296]
["bitfinex","SOLUSD",1688171352137,127.875,18.99,18.971,77.296]
["bitfinex","SOLUSD",1688171352339,22.285,18.981,18.971,55.0]
["bitfinex","SOLUSD",1688171353051,22.285,18.981,18.97,55.0]
["bitfinex","SOLUSD",1688171353556,77.285,18.981,18.97,55.0]
["bitfinex","SOLUSD",1688171354145,77.285,18.981,18.97,22.297]
["bitfinex","SOLUSD",1688171354343,77.285,18.981,18.967,22.3]
["bitfinex","SOLUSD",1688171354544,22.29,18.977,18.964,57.423]
["bitfinex","SOLUSD",1688171354950,22.29,18.977,18.966,22.301]
["bitfinex","SOLUSD",1688171355559,22.29,18.977,18.962,10.83719922]
["bitfinex","SOLUSD",1688171355856,22.297,18.971,18.96,22.309]
["bitfinex","SOLUSD",1688171356244,22.297,18.971,18.958,22.311]
["bitfinex","SOLUSD",1688171357456,79.697,18.971,18.958,22.311]
["bitfinex","SOLUSD",1688171359364,79.697,18.971,18.958,33.14819922]
["bitfinex","SOLUSD",1688171359859,22.308,18.962,18.94,23.2]
["bitfinex","SOLUSD",1688171360044,22.308,18.962,18.948,22.323]
["bitfinex","SOLUSD",1688171360546,22.314,18.957,18.948,22.323]
["bitfinex","SOLUSD",1688171362763,22.314,18.957,18.949,55.0]
["bitfinex","SOLUSD",1688171363547,22.314,18.957,18.949,77.322]
["bitfinex","SOLUSD",1688171363858,22.309,18.961,18.949,88.15919922]
["bitfinex","SOLUSD",1688171364050,114.4762,18.962,18.949,88.15919922]
["bitfinex","SOLUSD",1688171364242,22.307,18.962,18.95,10.83719922]
["bitfinex","SOLUSD",1688171364445,22.307,18.962,18.953,22.317]
["bitfinex","SOLUSD",1688171364754,22.307,18.962,18.954,55.0]
["bitfinex","SOLUSD",1688171364955,22.307,18.962,18.955,22.315]
["bitfinex","SOLUSD",1688171365155,22.307,18.962,18.956,55.0]
["bitfinex","SOLUSD",1688171365358,22.305,18.964,18.956,22.314]
["bitfinex","SOLUSD",1688171365562,20.0,18.963,18.957,55.0]
["bitfinex","SOLUSD",1688171365861,22.306,18.963,18.957,55.0]
["bitfinex","SOLUSD",1688171366051,22.305,18.965,18.957,77.313]
["bitfinex","SOLUSD",1688171366251,22.304,18.966,18.957,88.15019922]
["bitfinex","SOLUSD",1688171366953,79.713,18.968,18.957,88.15019922]
["bitfinex","SOLUSD",1688171367146,57.412,18.968,18.957,88.15019922]
["bitfinex","SOLUSD",1688171367342,22.301,18.967,18.957,65.83719922]
["bitfinex","SOLUSD",1688171367545,22.301,18.967,18.957,55.0]
["bitfinex","SOLUSD",1688171368755,22.301,18.967,18.957,77.313]
["bitfinex","SOLUSD",1688171368946,22.301,18.967,18.957,55.0]
["bitfinex","SOLUSD",1688171369655,22.301,18.967,18.957,77.312]
["bitfinex","SOLUSD",1688171372870,22.301,18.967,18.957,55.0]
["bitfinex","SOLUSD",1688171373870,22.301,18.967,18.956,77.314]
["bitfinex","SOLUSD",1688171374085,22.301,18.967,18.951,95.2911]
["bitfinex","SOLUSD",1688171374271,20.0,18.966,18.951,95.2911]
["bitfinex","SOLUSD",1688171374454,79.739,18.962,18.951,95.2911]
["bitfinex","SOLUSD",1688171374655,79.739,18.962,18.946,68.31519922]
["bitfinex","SOLUSD",1688171375050,22.308,18.962,18.95,22.321]
["bitfinex","SOLUSD",1688171375464,22.308,18.962,18.951,55.0]
["bitfinex","SOLUSD",1688171375968,22.308,18.962,18.951,77.32]
["bitfinex","SOLUSD",1688171377058,79.738,18.962,18.951,10.83719922]
["bitfinex","SOLUSD",1688171377262,89.45734511,18.962,18.948,22.324]
["bitfinex","SOLUSD",1688171377774,79.738,18.962,18.948,22.324]
["bitfinex","SOLUSD",1688171378359,79.738,18.962,18.949,55.0]
["bitfinex","SOLUSD",1688171379875,79.738,18.962,18.949,77.322]
["bitfinex","SOLUSD",1688171380085,79.738,18.962,18.949,55.0]
["bitfinex","SOLUSD",1688171380266,9.71934511,18.961,18.944,22.327]
["bitfinex","SOLUSD",1688171380465,79.763,18.956,18.944,22.327]
["bitfinex","SOLUSD",1688171381458,178.3384,18.956,18.944,22.327]
["bitfinex","SOLUSD",1688171383372,20.0,18.955,18.944,22.327]
["bitfinex","SOLUSD",1688171383689,22.319,18.952,18.944,22.327]
["bitfinex","SOLUSD",1688171383866,22.319,18.952,18.945,55.0]
["bitfinex","SOLUSD",1688171384066,22.319,18.952,18.945,77.327]
["bitfinex","SOLUSD",1688171384980,98.5754,18.956,18.945,77.327]
["bitfinex","SOLUSD",1688171385282,104.788,18.963,18.946,10.83719922]
["bitfinex","SOLUSD",1688171385485,79.738,18.962,18.951,22.32]
["bitfinex","SOLUSD",1688171385783,77.327,18.959,18.952,55.0]
["bitfinex","SOLUSD",1688171385971,22.311,18.96,18.952,77.319]
["bitfinex","SOLUSD",1688171386572,79.741,18.96,18.952,77.319]
["bitfinex","SOLUSD",1688171388680,57.43,18.96,18.952,77.319]
["bitfinex","SOLUSD",1688171389064,22.308,18.961,18.952,77.319]
["bitfinex","SOLUSD",1688171389281,22.308,18.961,18.949,115.3367]
["bitfinex","SOLUSD",1688171389480,9.71934511,18.96,18.949,115.3367]
["bitfinex","SOLUSD",1688171389675,22.314,18.957,18.943,57.486]
["bitfinex","SOLUSD",1688171389875,22.314,18.957,18.946,22.325]
["bitfinex","SOLUSD",1688171390584,22.314,18.957,18.947,55.0]
["bitfinex","SOLUSD",1688171390785,22.314,18.957,18.948,22.323]
["bitfinex","SOLUSD",1688171390981,22.314,18.957,18.949,55.0]
["bitfinex","SOLUSD",1688171392387,22.314,18.957,18.949,77.322]
["bitfinex","SOLUSD",1688171392584,22.311,18.96,18.949,77.322]
["bitfinex","SOLUSD",1688171394577,57.422,18.962,18.949,88.15919922]
["bitfinex","SOLUSD",1688171394793,57.422,18.962,18.95,10.83719922]
["bitfinex","SOLUSD",1688171395085,57.422,18.962,18.953,22.317]
["bitfinex","SOLUSD",1688171395290,79.73,18.962,18.955,22.315]
["bitfinex","SOLUSD",1688171395491,79.73,18.962,18.956,55.0]
["bitfinex","SOLUSD",1688171395676,79.73,18.962,18.956,77.314]
["bitfinex","SOLUSD",1688171396072,57.422,18.962,18.956,77.314]
["bitfinex","SOLUSD",1688171396278,22.298,18.97,18.956,77.314]
["bitfinex","SOLUSD",1688171396598,77.314,18.967,18.956,77.314]
["bitfinex","SOLUSD",1688171396792,22.304,18.966,18.956,77.314]
["bitfinex","SOLUSD",1688171397275,22.304,18.966,18.956,55.0]
["bitfinex","SOLUSD",1688171397478,22.304,18.966,18.954,22.316]
["bitfinex","SOLUSD",1688171397479,20.0,18.965,18.955,55.0]
["bitfinex","SOLUSD",1688171397675,22.307,18.962,18.955,55.0]
["bitfinex","SOLUSD",1688171398077,20.0,18.965,18.955,77.315]
["bitfinex","SOLUSD",1688171398289,42.304,18.965,18.955,77.315]
["bitfinex","SOLUSD",1688171400774,22.303,18.966,18.955,77.315]
["bitfinex","SOLUSD",1688171401788,22.303,18.966,18.955,88.15219922]
["bitfinex","SOLUSD",1688171402085,79.705,18.968,18.955,88.15219922]
["bitfinex","SOLUSD",1688171402286,79.705,18.968,18.955,77.315]
["bitfinex","SOLUSD",1688171402488,79.705,18.968,18.955,88.15219922]
["bitfinex","SOLUSD",1688171402800,79.705,18.968,18.955,77.315]
["bitfinex","SOLUSD",1688171403398,79.705,18.968,18.955,88.15219922]
["bitfinex","SOLUSD",1688171403695,79.705,18.968,18.955,77.315]
["bitfinex","SOLUSD",1688171404196,79.705,18.968,18.955,55.0]
["bitfinex","SOLUSD",1688171404397,79.705,18.968,18.952,90.9528]
["bitfinex","SOLUSD",1688171404589,3.32714912,18.967,18.955,22.315]
["bitfinex","SOLUSD",1688171404890,22.306,18.964,18.955,22.315]
["bitfinex","SOLUSD",1688171405898,22.306,18.964,18.95,10.83719922]
["bitfinex","SOLUSD",1688171405899,20.0,18.963,18.945,104.877]
["bitfinex","SOLUSD",1688171406197,22.312,18.958,18.945,22.327]
["bitfinex","SOLUSD",1688171406396,184.632,18.951,18.937,10.83719922]
["bitfinex","SOLUSD",1688171406797,184.632,18.951,18.931,57.524]
["bitfinex","SOLUSD",1688171406989,184.632,18.951,18.93,23.23]
["bitfinex","SOLUSD",1688171407303,3.32927932,18.95,18.932,138.13319922]
["bitfinex","SOLUSD",1688171407500,104.822,18.956,18.932,138.13319922]
["bitfinex","SOLUSD",1688171407800,22.32,18.95,18.932,138.13319922]
["bitfinex","SOLUSD",1688171408002,20.0,18.955,18.932,138.13319922]
["bitfinex","SOLUSD",1688171408205,3.41781365,18.954,18.932,138.13319922]
["bitfinex","SOLUSD",1688171408584,22.322,18.95,18.939,22.334]
["bitfinex","SOLUSD",1688171408802,22.322,18.95,18.94,55.0]
["bitfinex","SOLUSD",1688171409007,22.322,18.95,18.943,22.329]
["bitfinex","SOLUSD",1688171409205,22.322,18.95,18.944,55.0]
["bitfinex","SOLUSD",1688171410312,21.125576,18.954,18.944,77.328]
["bitfinex","SOLUSD",1688171410493,57.441,18.959,18.944,88.16519922]
["bitfinex","SOLUSD",1688171410816,22.317,18.954,18.946,22.325]
["bitfinex","SOLUSD",1688171411103,22.317,18.954,18.947,55.0]
["bitfinex","SOLUSD",1688171411617,22.317,18.954,18.947,77.324]
["bitfinex","SOLUSD",1688171411808,55.0,18.956,18.947,145.63719922]
["bitfinex","SOLUSD",1688171411990,162.197,18.965,18.947,145.63719922]
["bitfinex","SOLUSD",1688171411991,57.423,18.965,18.947,145.63719922]
["bitfinex","SOLUSD",1688171412193,22.31,18.96,18.948,10.83719922]
["bitfinex","SOLUSD",1688171412511,22.31,18.96,18.953,22.318]
["bitfinex","SOLUSD",1688171412691,22.31,18.96,18.954,55.0]
["bitfinex","SOLUSD",1688171412887,44.62,18.96,18.954,55.0]
["bitfinex","SOLUSD",1688171414305,44.62,18.96,18.954,77.316]
["bitfinex","SOLUSD",1688171414306,22.31,18.96,18.954,77.316]
["bitfinex","SOLUSD",1688171414512,22.308,18.962,18.954,77.316]
["bitfinex","SOLUSD",1688171414513,57.414,18.968,18.954,77.316]
["bitfinex","SOLUSD",1688171414700,22.306,18.964,18.954,77.316]
["bitfinex","SOLUSD",1688171414897,44.616,18.964,18.954,77.316]
["bitfinex","SOLUSD",1688171415602,22.306,18.964,18.954,145.60719922]
["bitfinex","SOLUSD",1688171415797,22.304,18.966,18.954,145.60719922]
["bitfinex","SOLUSD",1688171415999,22.304,18.966,18.955,107.07679922]
["bitfinex","SOLUSD",1688171416202,22.304,18.966,18.958,22.312]
["bitfinex","SOLUSD",1688171416601,22.304,18.966,18.959,55.0]
["bitfinex","SOLUSD",1688171416801,22.304,18.966,18.959,77.31]
["bitfinex","SOLUSD",1688171417312,104.749,18.969,18.959,77.31]
["bitfinex","SOLUSD",1688171418401,22.303,18.966,18.959,77.31]
["bitfinex","SOLUSD",1688171418603,22.303,18.966,18.959,55.0]
["bitfinex","SOLUSD",1688171419102,22.303,18.966,18.958,55.0]
["bitfinex","SOLUSD",1688171420001,22.303,18.966,18.958,77.312]
["bitfinex","SOLUSD",1688171420202,22.303,18.966,18.955,96.2396]
["bitfinex","SOLUSD",1688171420701,22.303,18.966,18.951,22.319]
["bitfinex","SOLUSD",1688171420906,79.753,18.959,18.947,22.325]
["bitfinex","SOLUSD",1688171421708,22.312,18.959,18.947,33.16219922]
["bitfinex","SOLUSD",1688171421908,44.637,18.959,18.947,33.16219922]
["bitfinex","SOLUSD",1688171422315,102.076,18.959,18.947,33.16219922]
["bitfinex","SOLUSD",1688171422804,44.637,18.959,18.947,33.16219922]
["bitfinex","SOLUSD",1688171423508,44.637,18.959,18.947,22.325]
["bitfinex","SOLUSD",1688171423912,44.637,18.959,18.949,22.322]
["bitfinex","SOLUSD",1688171424114,44.637,18.959,18.95,55.0]
["bitfinex","SOLUSD",1688171425503,44.637,18.959,18.95,77.321]
["bitfinex","SOLUSD",1688171425706,44.637,18.959,18.95,55.0]
["bitfinex","SOLUSD",1688171426307,44.637,18.959,18.947,10.83719922]
["bitfinex","SOLUSD",1688171426603,44.637,18.959,18.948,22.324]
["bitfinex","SOLUSD",1688171427207,44.637,18.959,18.941,57.492]
["bitfinex","SOLUSD",1688171427408,44.637,18.959,18.944,22.328]
["bitfinex","SOLUSD",1688171428106,20.0,18.958,18.938,57.503]
["bitfinex","SOLUSD",1688171428307,79.773,18.954,18.941,22.331]
["bitfinex","SOLUSD",1688171428526,20.0,18.953,18.939,90.4584]
["bitfinex","SOLUSD",1688171428710,22.323,18.949,18.939,90.4584]
["bitfinex","SOLUSD",1688171429017,22.323,18.949,18.938,33.17219922]
["bitfinex","SOLUSD",1688171429526,22.323,18.949,18.938,22.335]
["bitfinex","SOLUSD",1688171430018,79.792,18.949,18.938,22.335]
["bitfinex","SOLUSD",1688171431424,79.792,18.949,18.939,77.333]
["bitfinex","SOLUSD",1688171431815,79.792,18.949,18.939,55.0]
["bitfinex","SOLUSD",1688171432820,79.792,18.949,18.938,55.0]
["bitfinex","SOLUSD",1688171433022,79.792,18.949,18.939,22.334]
["bitfinex","SOLUSD",1688171433228,79.792,18.949,18.94,55.0]
["bitfinex","SOLUSD",1688171434123,79.792,18.949,18.939,55.0]
["bitfinex","SOLUSD",1688171436131,79.792,18.949,18.938,55.0]
["bitfinex","SOLUSD",1688171436712,79.792,18.949,18.938,22.335]
["bitfinex","SOLUSD",1688171436916,79.792,18.949,18.939,55.0]
["bitfinex","SOLUSD",1688171437108,79.792,18.949,18.939,77.334]
["bitfinex","SOLUSD",1688171439723,22.323,18.949,18.939,77.334]
["bitfinex","SOLUSD",1688171440118,22.316,18.955,18.94,23.23]
["bitfinex","SOLUSD",1688171440320,22.316,18.955,18.944,22.328]
["bitfinex","SOLUSD",1688171440614,22.314,18.956,18.948,22.324]
["bitfinex","SOLUSD",1688171441012,79.758,18.956,18.949,77.322]
["bitfinex","SOLUSD",1688171441230,22.314,18.956,18.949,77.322]
["bitfinex","SOLUSD",1688171441724,9.71934511,18.963,18.949,77.322]
["bitfinex","SOLUSD",1688171441932,57.414,18.968,18.949,77.322]
["bitfinex","SOLUSD",1688171442235,20.0,18.967,18.949,77.322]
["bitfinex","SOLUSD",1688171442430,124.764,18.967,18.949,77.322]
["bitfinex","SOLUSD",1688171442812,9.71934511,18.968,18.949,77.322]
["bitfinex","SOLUSD",1688171442813,22.304,18.965,18.95,23.23]
["bitfinex","SOLUSD",1688171443018,22.304,18.965,18.954,79.77]
["bitfinex","SOLUSD",1688171443225,22.304,18.965,18.955,55.0]
["bitfinex","SOLUSD",1688171443426,22.304,18.965,18.958,22.312]
["bitfinex","SOLUSD",1688171443622,22.303,18.966,18.959,55.0]
["bitfinex","SOLUSD",1688171443921,22.299,18.969,18.96,22.309]
["bitfinex","SOLUSD",1688171444118,22.299,18.969,18.961,55.0]
["bitfinex","SOLUSD",1688171444316,22.299,18.969,18.961,77.307]
["bitfinex","SOLUSD",1688171444815,22.298,18.97,18.961,77.307]
["bitfinex","SOLUSD",1688171445020,22.299,18.969,18.961,77.307]
["bitfinex","SOLUSD",1688171447033,22.297,18.972,18.961,77.307]
["bitfinex","SOLUSD",1688171449436,22.294,18.974,18.961,77.307]
["bitfinex","SOLUSD",1688171449636,20.0,18.973,18.961,77.307]
["bitfinex","SOLUSD",1688171449935,42.294,18.973,18.961,77.307]
["bitfinex","SOLUSD",1688171450313,42.294,18.973,18.961,88.14419922]
["bitfinex","SOLUSD",1688171453536,42.294,18.973,18.961,22.307]
["bitfinex","SOLUSD",1688171454233,20.0,18.973,18.961,22.307]
["bitfinex","SOLUSD",1688171454439,104.654,18.987,18.962,20.0]
["bitfinex","SOLUSD",1688171454647,4.67090777,18.986,18.969,184.452]
["bitfinex","SOLUSD",1688171454941,22.281,18.984,18.97,55.0]
["bitfinex","SOLUSD",1688171455238,22.281,18.984,18.973,22.293]
["bitfinex","SOLUSD",1688171455423,22.281,18.984,18.974,55.0]
["bitfinex","SOLUSD",1688171455732,22.281,18.984,18.97,148.5525]
["bitfinex","SOLUSD",1688171456031,22.287,18.98,18.97,170.8495]
["bitfinex","SOLUSD",1688171456225,22.287,18.98,18.97,148.5525]
["bitfinex","SOLUSD",1688171456431,20.0,18.983,18.97,148.5525]
["bitfinex","SOLUSD",1688171456734,22.287,18.98,18.97,148.5525]
["bitfinex","SOLUSD",1688171456932,22.287,18.98,18.97,170.8505]
["bitfinex","SOLUSD",1688171458238,20.0,18.983,18.97,170.8505]
["bitfinex","SOLUSD",1688171458437,20.0,18.986,18.97,170.8505]
["bitfinex","SOLUSD",1688171459043,22.284,18.982,18.97,170.8505]
["bitfinex","SOLUSD",1688171459625,20.0,18.986,18.97,170.8505]
["bitfinex","SOLUSD",1688171459830,20.0,18.986,18.971,10.83719922]
["bitfinex","SOLUSD",1688171460032,22.28,18.986,18.975,22.291]
["bitfinex","SOLUSD",1688171460243,20.0,18.985,18.976,55.0]
["bitfinex","SOLUSD",1688171460438,22.281,18.985,18.978,22.288]
["bitfinex","SOLUSD",1688171460747,33.144199,18.988,18.979,55.0]
["bitfinex","SOLUSD",1688171460939,22.28,18.986,18.98,22.286]
["bitfinex","SOLUSD",1688171461147,22.28,18.986,18.981,55.0]
["bitfinex","SOLUSD",1688171461344,22.28,18.986,18.979,55.0]
["bitfinex","SOLUSD",1688171461345,22.28,18.986,18.979,22.287]
["bitfinex","SOLUSD",1688171461537,22.28,18.986,18.962,57.429]
["bitfinex","SOLUSD",1688171461849,2.96015287,18.985,18.962,98.6647]
["bitfinex","SOLUSD",1688171462145,22.288,18.979,18.967,22.301]
["bitfinex","SOLUSD",1688171463146,22.282,18.984,18.967,22.301]
["bitfinex","SOLUSD",1688171463343,22.281,18.985,18.97,23.19]
["bitfinex","SOLUSD",1688171463527,22.279,18.986,18.974,79.686]
["bitfinex","SOLUSD",1688171463733,22.279,18.986,18.975,55.0]
["bitfinex","SOLUSD",1688171463934,22.279,18.986,18.978,22.288]
["bitfinex","SOLUSD",1688171464239,22.279,18.986,18.979,55.0]
["bitfinex","SOLUSD",1688171464631,22.279,18.986,18.978,55.0]
["bitfinex","SOLUSD",1688171465148,22.279,18.986,18.978,77.288]
["bitfinex","SOLUSD",1688171465354,22.279,18.986,18.978,55.0]
["bitfinex","SOLUSD",1688171466041,33.144199,18.988,18.978,77.288]
["bitfinex","SOLUSD",1688171466226,22.273,18.992,18.978,22.288]
["bitfinex","SOLUSD",1688171466428,22.274,18.991,18.978,22.288]
["bitfinex","SOLUSD",1688171466632,22.272,18.993,18.982,22.283]
["bitfinex","SOLUSD",1688171466841,42.273,18.992,18.985,22.28]
["bitfinex","SOLUSD",1688171467031,42.273,18.992,18.986,55.0]
["bitfinex","SOLUSD",1688171467736,42.273,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688171467737,42.273,18.992,18.985,55.0]
["bitfinex","SOLUSD",1688171469245,22.271,18.993,18.986,22.279]
["bitfinex","SOLUSD",1688171469445,22.266,18.998,18.987,55.0]
["bitfinex","SOLUSD",1688171469749,22.259,19.004,18.99,22.274]
["bitfinex","SOLUSD",1688171470044,22.251,19.01,18.999,22.263]
["bitfinex","SOLUSD",1688171470246,57.347,19.006,19.0,55.0]
["bitfinex","SOLUSD",1688171470635,22.258,19.005,18.99,57.344]
["bitfinex","SOLUSD",1688171470833,17.258,19.005,18.991,55.0]
["bitfinex","SOLUSD",1688171471250,20.0,19.004,18.991,55.0]
["bitfinex","SOLUSD",1688171471542,22.263,19.001,18.99,55.0]
["bitfinex","SOLUSD",1688171471750,22.263,19.001,18.99,22.274]
["bitfinex","SOLUSD",1688171471946,22.263,19.001,18.984,102.11599922]
["bitfinex","SOLUSD",1688171472150,31.9827017,19.001,18.988,22.277]
["bitfinex","SOLUSD",1688171472533,31.9827017,19.001,18.985,22.28]
["bitfinex","SOLUSD",1688171472534,32.8197017,19.0,18.985,22.28]
["bitfinex","SOLUSD",1688171472738,22.27,18.994,18.98,57.375]
["bitfinex","SOLUSD",1688171472949,22.275,18.99,18.982,22.283]
["bitfinex","SOLUSD",1688171473152,22.275,18.99,18.975,10.83719922]
["bitfinex","SOLUSD",1688171473450,22.275,18.99,18.97,23.23]
["bitfinex","SOLUSD",1688171473649,29.7197017,18.989,18.973,22.294]
["bitfinex","SOLUSD",1688171473850,22.281,18.985,18.973,22.294]
["bitfinex","SOLUSD",1688171474246,20.0,18.984,18.973,22.294]
["bitfinex","SOLUSD",1688171474554,22.284,18.983,18.973,22.294]
["bitfinex","SOLUSD",1688171474854,20.0,18.982,18.973,22.294]
["bitfinex","SOLUSD",1688171475034,20.0,18.982,18.976,22.29]
["bitfinex","SOLUSD",1688171475234,20.0,18.982,18.977,55.0]
["bitfinex","SOLUSD",1688171475846,20.0,18.982,18.977,77.289]
["bitfinex","SOLUSD",1688171476245,44.571,18.989,18.977,77.289]
["bitfinex","SOLUSD",1688171476453,44.571,18.989,18.977,88.12619922]
["bitfinex","SOLUSD",1688171476838,44.571,18.989,18.978,10.83719922]
["bitfinex","SOLUSD",1688171477043,44.571,18.989,18.981,22.285]
["bitfinex","SOLUSD",1688171477337,44.571,18.989,18.982,55.0]
["bitfinex","SOLUSD",1688171477538,44.571,18.989,18.981,55.0]
["bitfinex","SOLUSD",1688171477939,44.571,18.989,18.981,77.284]
["bitfinex","SOLUSD",1688171478138,22.294,18.989,18.981,77.284]
["bitfinex","SOLUSD",1688171478536,57.319,18.999,18.981,88.12119922]
["bitfinex","SOLUSD",1688171478738,22.266,18.998,18.981,88.12119922]
["bitfinex","SOLUSD",1688171479042,22.266,18.998,18.986,79.634]
["bitfinex","SOLUSD",1688171479262,126.841,18.998,18.99,22.274]
["bitfinex","SOLUSD",1688171479663,126.841,18.998,18.991,55.0]
["bitfinex","SOLUSD",1688171480074,126.841,18.998,18.99,55.0]
["bitfinex","SOLUSD",1688171480571,20.0,18.997,18.991,55.0]
["bitfinex","SOLUSD",1688171480875,22.268,18.996,18.991,55.0]
["bitfinex","SOLUSD",1688171481258,104.575,18.998,18.991,55.0]
["bitfinex","SOLUSD",1688171481481,104.555,19.005,18.991,77.273]
["bitfinex","SOLUSD",1688171481782,22.258,19.005,18.991,77.273]
["bitfinex","SOLUSD",1688171482270,99.531,19.005,18.991,77.273]
["bitfinex","SOLUSD",1688171482575,99.531,19.005,18.994,22.27]
["bitfinex","SOLUSD",1688171482774,22.261,19.002,18.995,55.0]
["bitfinex","SOLUSD",1688171482971,22.261,19.002,18.994,55.0]
["bitfinex","SOLUSD",1688171487375,22.261,19.002,18.994,77.27]
["bitfinex","SOLUSD",1688171488179,19.761,19.002,18.994,77.27]
["bitfinex","SOLUSD",1688171489364,22.261,19.002,18.994,77.27]
["bitfinex","SOLUSD",1688171490181,22.259,19.003,18.994,77.27]
["bitfinex","SOLUSD",1688171490474,20.0,19.004,18.994,77.27]
["bitfinex","SOLUSD",1688171490867,20.0,19.004,18.994,88.10719922]
["bitfinex","SOLUSD",1688171491074,42.258,19.004,18.994,88.10719922]
["bitfinex","SOLUSD",1688171492186,42.259,19.004,18.994,88.10719922]
["bitfinex","SOLUSD",1688171493578,22.257,19.006,18.995,10.83719922]
["bitfinex","SOLUSD",1688171494080,22.257,19.006,18.987,45.21288139]
["bitfinex","SOLUSD",1688171494081,20.0,19.005,18.993,22.271]
["bitfinex","SOLUSD",1688171494279,22.26,19.003,18.993,22.271]
["bitfinex","SOLUSD",1688171494866,22.26,19.003,18.988,109.77519922]
["bitfinex","SOLUSD",1688171495070,22.26,19.003,18.991,22.273]
["bitfinex","SOLUSD",1688171495473,22.26,19.003,18.989,22.274]
["bitfinex","SOLUSD",1688171497480,22.26,19.003,18.989,21.274]
["bitfinex","SOLUSD",1688171497997,22.26,19.003,18.986,22.279]
["bitfinex","SOLUSD",1688171498186,22.26,19.003,18.987,55.0]
["bitfinex","SOLUSD",1688171498187,11.58,19.0,18.987,55.0]
["bitfinex","SOLUSD",1688171498375,22.267,18.997,18.986,77.279]
["bitfinex","SOLUSD",1688171498685,116.163,19.0,18.986,77.279]
["bitfinex","SOLUSD",1688171498686,42.268,18.996,18.986,77.279]
["bitfinex","SOLUSD",1688171499089,42.268,18.996,18.986,22.279]
["bitfinex","SOLUSD",1688171500372,57.325,18.996,18.986,22.279]
["bitfinex","SOLUSD",1688171500576,57.325,18.996,18.987,55.0]
["bitfinex","SOLUSD",1688171500796,57.325,18.996,18.989,22.275]
["bitfinex","SOLUSD",1688171500977,57.325,18.996,18.99,55.0]
["bitfinex","SOLUSD",1688171501289,57.325,18.996,18.991,22.272]
["bitfinex","SOLUSD",1688171501586,57.325,18.996,18.992,77.272]
["bitfinex","SOLUSD",1688171502185,57.325,18.996,18.992,75.272]
["bitfinex","SOLUSD",1688171505392,104.494,19.016,18.992,86.10919922]
["bitfinex","SOLUSD",1688171505573,22.254,19.008,18.993,10.83719922]
["bitfinex","SOLUSD",1688171505779,22.254,19.008,18.997,22.266]
["bitfinex","SOLUSD",1688171506087,104.509,19.013,18.998,55.0]
["bitfinex","SOLUSD",1688171506288,22.254,19.008,19.001,22.261]
["bitfinex","SOLUSD",1688171506589,79.537,19.008,19.002,55.0]
["bitfinex","SOLUSD",1688171506987,57.283,19.008,19.002,77.26]
["bitfinex","SOLUSD",1688171507177,22.252,19.01,19.002,77.26]
["bitfinex","SOLUSD",1688171507386,162.82542019,19.018,19.002,77.26]
["bitfinex","SOLUSD",1688171507692,22.246,19.015,19.002,77.26]
["bitfinex","SOLUSD",1688171507876,22.249,19.012,19.002,77.26]
["bitfinex","SOLUSD",1688171508499,44.498,19.012,19.002,22.26]
["bitfinex","SOLUSD",1688171508690,44.498,19.012,19.003,77.259]
["bitfinex","SOLUSD",1688171508872,22.249,19.012,19.003,77.259]
["bitfinex","SOLUSD",1688171509078,44.498,19.012,19.003,77.259]
["bitfinex","SOLUSD",1688171509483,44.498,19.012,19.003,55.0]
["bitfinex","SOLUSD",1688171509797,44.498,19.012,19.002,55.0]
["bitfinex","SOLUSD",1688171510386,44.498,19.012,19.002,77.26]
["bitfinex","SOLUSD",1688171511393,44.498,19.012,19.002,55.0]
["bitfinex","SOLUSD",1688171511898,44.498,19.012,19.002,22.26]
["bitfinex","SOLUSD",1688171512085,44.498,19.012,19.003,55.0]
["bitfinex","SOLUSD",1688171513693,44.498,19.012,19.002,55.0]
["bitfinex","SOLUSD",1688171515800,44.498,19.012,19.001,55.0]
["bitfinex","SOLUSD",1688171516300,44.498,19.012,19.0,77.263]
["bitfinex","SOLUSD",1688171517599,22.249,19.012,19.0,77.263]
["bitfinex","SOLUSD",1688171519700,44.498,19.012,19.0,77.263]
["bitfinex","SOLUSD",1688171526406,44.498,19.012,19.0,22.263]
["bitfinex","SOLUSD",1688171528303,44.498,19.012,18.999,22.264]
["bitfinex","SOLUSD",1688171528500,44.498,19.012,18.996,57.326]
["bitfinex","SOLUSD",1688171528501,44.498,19.012,18.998,22.265]
["bitfinex","SOLUSD",1688171528713,44.498,19.012,18.997,22.266]
["bitfinex","SOLUSD",1688171529013,2.6726877,19.011,18.997,22.266]
["bitfinex","SOLUSD",1688171529196,22.255,19.007,18.997,22.266]
["bitfinex","SOLUSD",1688171529399,22.255,19.007,18.993,154.2391]
["bitfinex","SOLUSD",1688171529610,22.255,19.007,18.99,36.61480421]
["bitfinex","SOLUSD",1688171529801,23.09474173,19.006,18.991,99.1089]
["bitfinex","SOLUSD",1688171529995,22.261,19.002,18.995,22.268]
["bitfinex","SOLUSD",1688171530812,22.261,19.002,18.993,22.27]
["bitfinex","SOLUSD",1688171531616,22.261,19.002,18.991,99.1089]
["bitfinex","SOLUSD",1688171531617,99.559,19.002,18.991,99.1089]
["bitfinex","SOLUSD",1688171532499,99.559,19.002,18.987,10.83719922]
["bitfinex","SOLUSD",1688171532917,99.559,19.002,18.991,22.273]
["bitfinex","SOLUSD",1688171533606,99.559,19.002,18.986,57.357]
["bitfinex","SOLUSD",1688171533816,99.559,19.002,18.99,22.274]
["bitfinex","SOLUSD",1688171534713,99.559,19.002,18.991,55.0]
["bitfinex","SOLUSD",1688171538595,99.559,19.002,18.991,77.273]
["bitfinex","SOLUSD",1688171540721,99.559,19.002,18.991,55.0]
["bitfinex","SOLUSD",1688171541217,99.559,19.002,18.985,92.4519]
["bitfinex","SOLUSD",1688171541400,6.48953043,19.001,18.982,68.20419922]
["bitfinex","SOLUSD",1688171541602,22.268,18.996,18.986,22.278]
["bitfinex","SOLUSD",1688171542602,22.268,18.996,18.987,77.278]
["bitfinex","SOLUSD",1688171542893,22.268,18.996,18.982,10.83719922]
["bitfinex","SOLUSD",1688171543099,20.0,18.995,18.981,96.648]
["bitfinex","SOLUSD",1688171543303,2.93075594,18.994,18.982,22.283]
["bitfinex","SOLUSD",1688171543506,20.0,18.995,18.982,22.283]
["bitfinex","SOLUSD",1688171543702,20.0,18.996,18.982,22.283]
["bitfinex","SOLUSD",1688171544001,22.27,18.994,18.982,22.283]
["bitfinex","SOLUSD",1688171544218,20.0,18.993,18.982,22.283]
["bitfinex","SOLUSD",1688171544412,22.275,18.99,18.983,55.0]
["bitfinex","SOLUSD",1688171544719,22.273,18.992,18.983,77.282]
["bitfinex","SOLUSD",1688171546107,44.546,18.992,18.983,77.282]
["bitfinex","SOLUSD",1688171547956,44.546,18.992,18.983,55.0]
["bitfinex","SOLUSD",1688171548111,44.546,18.992,18.982,55.0]
["bitfinex","SOLUSD",1688171548305,44.546,18.992,18.982,77.283]
["bitfinex","SOLUSD",1688171548505,104.565,19.003,18.983,10.83719922]
["bitfinex","SOLUSD",1688171548706,5.37091796,19.002,18.99,23.12]
["bitfinex","SOLUSD",1688171548923,104.518,19.011,18.997,22.266]
["bitfinex","SOLUSD",1688171549123,104.518,19.011,18.998,55.0]
["bitfinex","SOLUSD",1688171549124,22.254,19.008,18.998,55.0]
["bitfinex","SOLUSD",1688171549423,22.254,19.008,19.0,22.262]
["bitfinex","SOLUSD",1688171549718,55.0,19.008,19.002,22.259]
["bitfinex","SOLUSD",1688171549922,22.251,19.011,19.001,22.261]
["bitfinex","SOLUSD",1688171550114,22.251,19.011,19.002,55.0]
["bitfinex","SOLUSD",1688171550327,22.251,19.011,19.003,22.259]
["bitfinex","SOLUSD",1688171550618,22.251,19.011,19.004,55.0]
["bitfinex","SOLUSD",1688171550820,55.0,19.011,19.004,77.258]
["bitfinex","SOLUSD",1688171551008,57.257,19.02,19.004,77.258]
["bitfinex","SOLUSD",1688171551214,22.241,19.019,19.01,22.25]
["bitfinex","SOLUSD",1688171551411,22.241,19.019,19.011,55.0]
["bitfinex","SOLUSD",1688171553010,22.241,19.019,19.012,55.0]
["bitfinex","SOLUSD",1688171553627,22.241,19.019,19.011,55.0]
["bitfinex","SOLUSD",1688171555530,79.522,19.014,18.998,22.264]
["bitfinex","SOLUSD",1688171555720,7.33169479,19.013,18.996,22.267]
["bitfinex","SOLUSD",1688171555918,79.544,19.008,18.996,22.267]
["bitfinex","SOLUSD",1688171556827,126.779,19.008,18.996,22.267]
["bitfinex","SOLUSD",1688171557032,126.779,19.008,18.997,55.0]
["bitfinex","SOLUSD",1688171557209,126.779,19.008,18.998,22.265]
["bitfinex","SOLUSD",1688171557409,126.779,19.008,18.999,55.0]
["bitfinex","SOLUSD",1688171558744,126.779,19.008,18.998,55.0]
["bitfinex","SOLUSD",1688171559927,126.779,19.008,18.992,104.621]
["bitfinex","SOLUSD",1688171560131,126.779,19.008,18.975,3.0]
["bitfinex","SOLUSD",1688171560132,23.64545973,19.007,18.989,96.8288]
["bitfinex","SOLUSD",1688171560435,22.261,19.002,18.991,22.272]
["bitfinex","SOLUSD",1688171561125,22.261,19.002,18.988,10.83719922]
["bitfinex","SOLUSD",1688171562531,22.261,19.002,18.989,55.0]
["bitfinex","SOLUSD",1688171562915,22.261,19.002,18.991,22.273]
["bitfinex","SOLUSD",1688171563109,22.259,19.003,18.995,22.269]
["bitfinex","SOLUSD",1688171563531,22.259,19.003,18.997,22.266]
["bitfinex","SOLUSD",1688171563841,22.259,19.003,18.998,55.0]
["bitfinex","SOLUSD",1688171564030,22.259,19.003,18.997,22.266]
["bitfinex","SOLUSD",1688171564329,22.258,19.005,18.998,77.265]
["bitfinex","SOLUSD",1688171565532,22.258,19.005,18.998,55.0]
["bitfinex","SOLUSD",1688171565719,22.258,19.005,18.997,55.0]
["bitfinex","SOLUSD",1688171566437,22.258,19.005,18.997,77.265]
["bitfinex","SOLUSD",1688171567133,22.257,19.005,18.997,77.265]
["bitfinex","SOLUSD",1688171567333,79.557,19.005,18.99,23.12]
["bitfinex","SOLUSD",1688171567534,24.78311534,19.004,18.99,22.274]
["bitfinex","SOLUSD",1688171567736,22.263,19.0,18.99,22.274]
["bitfinex","SOLUSD",1688171569242,22.263,19.0,18.991,55.0]
["bitfinex","SOLUSD",1688171570619,22.261,19.002,18.991,77.273]
["bitfinex","SOLUSD",1688171570819,104.526,19.008,18.991,77.273]
["bitfinex","SOLUSD",1688171571030,4.38001322,19.007,18.991,77.273]
["bitfinex","SOLUSD",1688171571425,22.258,19.004,18.991,77.273]
["bitfinex","SOLUSD",1688171571627,42.26,19.003,18.991,88.11019922]
["bitfinex","SOLUSD",1688171571822,22.26,19.003,18.991,88.11019922]
["bitfinex","SOLUSD",1688171573035,22.256,19.006,18.996,22.266]
["bitfinex","SOLUSD",1688171573239,22.255,19.007,19.0,22.262]
["bitfinex","SOLUSD",1688171573426,104.526,19.008,19.0,22.262]
["bitfinex","SOLUSD",1688171573628,126.779,19.008,19.002,22.26]
["bitfinex","SOLUSD",1688171573828,104.526,19.008,19.002,22.26]
["bitfinex","SOLUSD",1688171574034,126.779,19.008,19.003,55.0]
["bitfinex","SOLUSD",1688171574725,22.253,19.008,19.003,55.0]
["bitfinex","SOLUSD",1688171575932,77.253,19.008,19.002,55.0]
["bitfinex","SOLUSD",1688171577628,77.253,19.008,18.998,22.264]
["bitfinex","SOLUSD",1688171577937,77.253,19.008,18.999,55.0]
["bitfinex","SOLUSD",1688171578839,20.0,19.007,18.995,10.83719922]
["bitfinex","SOLUSD",1688171579044,184.124,19.004,18.985,90.5725]
["bitfinex","SOLUSD",1688171579240,5.27416323,19.003,18.991,26.27843011]
["bitfinex","SOLUSD",1688171579444,79.58,19.0,18.987,22.277]
["bitfinex","SOLUSD",1688171581235,2.67368085,18.999,18.987,22.277]
["bitfinex","SOLUSD",1688171581435,22.268,18.996,18.987,22.277]
["bitfinex","SOLUSD",1688171581948,22.268,18.996,18.989,22.276]
["bitfinex","SOLUSD",1688171582140,22.268,18.996,18.99,55.0]
["bitfinex","SOLUSD",1688171582948,77.268,18.996,18.99,55.0]
["bitfinex","SOLUSD",1688171583248,55.0,18.996,18.99,77.274]
["bitfinex","SOLUSD",1688171583634,77.268,18.996,18.99,77.274]
["bitfinex","SOLUSD",1688171583947,77.268,18.996,18.99,55.0]
["bitfinex","SOLUSD",1688171584152,77.268,18.996,18.989,55.0]
["bitfinex","SOLUSD",1688171584745,134.595,18.996,18.985,90.5725]
["bitfinex","SOLUSD",1688171584951,134.595,18.996,18.986,22.279]
["bitfinex","SOLUSD",1688171585649,77.268,18.996,18.986,22.279]
["bitfinex","SOLUSD",1688171586538,77.268,18.996,18.988,22.276]
["bitfinex","SOLUSD",1688171586849,77.268,18.996,18.989,55.0]
["bitfinex","SOLUSD",1688171588450,20.0,18.995,18.983,22.282]
["bitfinex","SOLUSD",1688171588748,22.273,18.992,18.983,22.282]
["bitfinex","SOLUSD",1688171589736,22.273,18.992,18.984,77.281]
["bitfinex","SOLUSD",1688171590841,22.271,18.993,18.984,77.281]
["bitfinex","SOLUSD",1688171591050,22.269,18.995,18.984,88.11819922]
["bitfinex","SOLUSD",1688171591553,22.269,18.995,18.987,22.278]
["bitfinex","SOLUSD",1688171591749,22.269,18.995,18.988,77.276]
["bitfinex","SOLUSD",1688171592357,22.269,18.995,18.988,55.0]
["bitfinex","SOLUSD",1688171592648,22.269,18.995,18.98,118.0192]
["bitfinex","SOLUSD",1688171592855,23.942259,18.994,18.98,94.8992]
["bitfinex","SOLUSD",1688171593059,22.275,18.99,18.983,22.282]
["bitfinex","SOLUSD",1688171593951,22.273,18.991,18.983,22.282]
["bitfinex","SOLUSD",1688171594257,22.273,18.991,18.984,77.281]
["bitfinex","SOLUSD",1688171595355,22.273,18.991,18.984,55.0]
["bitfinex","SOLUSD",1688171595541,22.273,18.991,18.983,55.0]
["bitfinex","SOLUSD",1688171595743,22.273,18.991,18.983,77.282]
["bitfinex","SOLUSD",1688171596138,79.615,18.991,18.983,55.0]
["bitfinex","SOLUSD",1688171596552,22.273,18.991,18.983,55.0]
["bitfinex","SOLUSD",1688171596755,22.273,18.991,18.983,77.282]
["bitfinex","SOLUSD",1688171597455,55.0,18.996,18.983,77.282]
["bitfinex","SOLUSD",1688171598847,77.268,18.996,18.983,77.282]
["bitfinex","SOLUSD",1688171602648,77.268,18.996,18.983,22.282]
["bitfinex","SOLUSD",1688171604158,77.268,18.996,18.982,57.367]
["bitfinex","SOLUSD",1688171604159,77.268,18.996,18.987,22.277]
["bitfinex","SOLUSD",1688171604365,77.268,18.996,18.988,77.277]
["bitfinex","SOLUSD",1688171604663,77.268,18.996,18.989,55.0]
["bitfinex","SOLUSD",1688171604846,77.268,18.996,18.99,22.274]
["bitfinex","SOLUSD",1688171605047,77.268,18.996,18.991,55.0]
["bitfinex","SOLUSD",1688171606151,77.268,18.996,18.99,55.0]
["bitfinex","SOLUSD",1688171607358,77.268,18.996,18.989,55.0]
["bitfinex","SOLUSD",1688171608661,77.268,18.996,18.989,77.275]
["bitfinex","SOLUSD",1688171609269,55.0,18.996,18.989,77.275]
["bitfinex","SOLUSD",1688171610558,22.265,18.998,18.989,77.275]
["bitfinex","SOLUSD",1688171610764,22.264,19.0,18.989,77.275]
["bitfinex","SOLUSD",1688171611057,57.311,18.998,18.989,77.275]
["bitfinex","SOLUSD",1688171611252,79.576,18.998,18.989,77.275]
["bitfinex","SOLUSD",1688171617651,79.576,18.998,18.989,22.275]
["bitfinex","SOLUSD",1688171619067,79.576,18.998,18.99,55.0]
["bitfinex","SOLUSD",1688171619252,79.576,18.998,18.99,77.274]
["bitfinex","SOLUSD",1688171620773,57.311,18.998,18.99,77.274]
["bitfinex","SOLUSD",1688171621149,79.576,18.998,18.99,77.274]
["bitfinex","SOLUSD",1688171624361,57.311,18.998,18.99,77.274]
["bitfinex","SOLUSD",1688171624562,22.26,19.002,18.99,77.274]
["bitfinex","SOLUSD",1688171625062,126.897,19.002,18.99,77.274]
["bitfinex","SOLUSD",1688171626358,22.259,19.004,18.99,111.10119922]
["bitfinex","SOLUSD",1688171627161,79.558,19.004,18.991,99.4418]
["bitfinex","SOLUSD",1688171627460,79.558,19.004,18.994,22.269]
["bitfinex","SOLUSD",1688171628074,20.0,19.003,18.994,22.269]
["bitfinex","SOLUSD",1688171628274,22.262,19.001,18.994,22.269]
["bitfinex","SOLUSD",1688171628461,22.262,19.001,18.993,22.271]
["bitfinex","SOLUSD",1688171628662,22.262,19.001,18.992,22.272]
["bitfinex","SOLUSD",1688171628965,3.92217999,19.0,18.989,22.276]
["bitfinex","SOLUSD",1688171629160,22.266,18.998,18.989,22.276]
["bitfinex","SOLUSD",1688171630778,22.266,18.998,18.99,77.274]
["bitfinex","SOLUSD",1688171631359,20.0,19.003,18.99,77.274]
["bitfinex","SOLUSD",1688171631587,20.0,19.003,18.991,10.83719922]
["bitfinex","SOLUSD",1688171631763,20.0,19.003,18.994,79.601]
["bitfinex","SOLUSD",1688171632077,20.0,19.003,18.995,55.0]
["bitfinex","SOLUSD",1688171632262,20.0,19.003,18.997,22.266]
["bitfinex","SOLUSD",1688171632577,20.0,19.003,18.998,77.264]
["bitfinex","SOLUSD",1688171634385,20.0,19.003,18.998,55.0]
["bitfinex","SOLUSD",1688171634980,42.26,19.003,18.998,55.0]
["bitfinex","SOLUSD",1688171635182,20.0,19.003,18.998,77.265]
["bitfinex","SOLUSD",1688171635564,20.0,19.003,18.998,55.0]
["bitfinex","SOLUSD",1688171637773,127.695,19.01,18.998,55.0]
["bitfinex","SOLUSD",1688171637774,22.254,19.007,18.998,77.265]
["bitfinex","SOLUSD",1688171638265,22.254,19.007,18.998,55.0]
["bitfinex","SOLUSD",1688171638467,22.254,19.007,18.993,91.2578]
["bitfinex","SOLUSD",1688171638666,3.82358234,19.006,18.996,22.266]
["bitfinex","SOLUSD",1688171638868,22.254,19.007,18.996,22.266]
["bitfinex","SOLUSD",1688171639765,22.254,19.007,18.997,55.0]
["bitfinex","SOLUSD",1688171640188,22.254,19.007,18.994,57.333]
["bitfinex","SOLUSD",1688171640381,22.258,19.004,18.997,22.266]
["bitfinex","SOLUSD",1688171640770,20.0,19.003,18.997,22.266]
["bitfinex","SOLUSD",1688171641265,20.0,19.003,18.994,57.333]
["bitfinex","SOLUSD",1688171641266,20.0,19.003,18.99,104.63]
["bitfinex","SOLUSD",1688171641466,22.259,19.003,18.991,112.341]
["bitfinex","SOLUSD",1688171642383,22.259,19.003,18.994,22.269]
["bitfinex","SOLUSD",1688171642579,22.259,19.003,18.995,55.0]
["bitfinex","SOLUSD",1688171642885,22.259,19.003,18.996,22.267]
["bitfinex","SOLUSD",1688171643068,22.259,19.003,18.997,55.0]
["bitfinex","SOLUSD",1688171645972,22.259,19.003,18.975,3.0]
["bitfinex","SOLUSD",1688171646176,22.259,19.003,18.991,22.273]
["bitfinex","SOLUSD",1688171647490,22.265,18.999,18.99,22.274]
["bitfinex","SOLUSD",1688171648288,79.579,18.999,18.99,22.274]
["bitfinex","SOLUSD",1688171648591,79.579,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688171649996,79.579,18.999,18.989,55.0]
["bitfinex","SOLUSD",1688171650594,79.579,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688171650791,22.57005843,18.998,18.986,22.278]
["bitfinex","SOLUSD",1688171650973,22.269,18.995,18.986,22.278]
["bitfinex","SOLUSD",1688171651177,20.0,18.994,18.986,22.278]
["bitfinex","SOLUSD",1688171651375,22.272,18.993,18.986,22.278]
["bitfinex","SOLUSD",1688171652085,22.272,18.993,18.987,55.0]
["bitfinex","SOLUSD",1688171653595,42.273,18.992,18.987,55.0]
["bitfinex","SOLUSD",1688171653774,57.314,18.999,18.987,55.0]
["bitfinex","SOLUSD",1688171653984,57.314,18.999,18.988,22.276]
["bitfinex","SOLUSD",1688171654194,57.314,18.999,18.989,55.0]
["bitfinex","SOLUSD",1688171654394,57.314,18.999,18.992,22.272]
["bitfinex","SOLUSD",1688171654695,57.314,18.999,18.993,55.0]
["bitfinex","SOLUSD",1688171654901,57.314,18.999,18.994,22.269]
["bitfinex","SOLUSD",1688171655193,57.314,18.999,18.996,22.267]
["bitfinex","SOLUSD",1688171655505,57.314,18.999,18.997,55.0]
["bitfinex","SOLUSD",1688171658086,57.314,18.999,18.989,92.5415]
["bitfinex","SOLUSD",1688171658291,79.578,18.999,18.99,55.0]
["bitfinex","SOLUSD",1688171659793,79.578,18.999,18.99,77.273]
["bitfinex","SOLUSD",1688171660987,79.578,18.999,18.98,220.095]
["bitfinex","SOLUSD",1688171661290,22.27,18.995,18.985,22.28]
["bitfinex","SOLUSD",1688171661490,22.273,18.992,18.985,22.28]
["bitfinex","SOLUSD",1688171661998,22.273,18.992,18.983,22.282]
["bitfinex","SOLUSD",1688171662301,57.324,18.997,18.983,22.282]
["bitfinex","SOLUSD",1688171662601,22.271,18.994,18.987,22.278]
["bitfinex","SOLUSD",1688171662793,20.0,18.993,18.988,55.0]
["bitfinex","SOLUSD",1688171662990,42.271,18.993,18.988,55.0]
["bitfinex","SOLUSD",1688171663598,42.271,18.993,18.987,55.0]
["bitfinex","SOLUSD",1688171665397,22.271,18.993,18.987,55.0]
["bitfinex","SOLUSD",1688171665598,22.27,18.994,18.987,77.277]
["bitfinex","SOLUSD",1688171665800,161.899,18.999,18.987,77.277]
["bitfinex","SOLUSD",1688171665801,22.269,18.996,18.987,77.277]
["bitfinex","SOLUSD",1688171667405,57.314,18.999,18.987,77.277]
["bitfinex","SOLUSD",1688171667604,22.266,18.997,18.987,77.277]
["bitfinex","SOLUSD",1688171668003,22.266,18.997,18.987,88.11419922]
["bitfinex","SOLUSD",1688171675614,22.266,18.997,18.987,22.277]
["bitfinex","SOLUSD",1688171675794,22.266,18.997,18.986,22.279]
["bitfinex","SOLUSD",1688171677024,22.266,18.997,18.987,55.0]
["bitfinex","SOLUSD",1688171677507,22.266,18.997,18.987,77.278]
["bitfinex","SOLUSD",1688171679113,22.266,18.997,18.987,22.278]
["bitfinex","SOLUSD",1688171679309,22.266,18.997,18.988,55.0]
["bitfinex","SOLUSD",1688171679815,22.266,18.997,18.988,77.276]
["bitfinex","SOLUSD",1688171681311,22.266,18.997,18.986,22.278]
["bitfinex","SOLUSD",1688171681615,20.0,18.996,18.982,150.8965]
["bitfinex","SOLUSD",1688171681803,22.272,18.992,18.985,22.28]
["bitfinex","SOLUSD",1688171682713,22.272,18.992,18.982,93.5285]
["bitfinex","SOLUSD",1688171682714,22.272,18.992,18.984,22.281]
["bitfinex","SOLUSD",1688171682913,22.272,18.992,18.985,55.0]
["bitfinex","SOLUSD",1688171683814,22.272,18.992,18.981,22.284]
["bitfinex","SOLUSD",1688171685020,22.272,18.992,18.982,55.0]
["bitfinex","SOLUSD",1688171685914,22.272,18.992,18.976,10.83719922]
["bitfinex","SOLUSD",1688171686118,5.43693479,18.991,18.973,57.396]
["bitfinex","SOLUSD",1688171686320,22.28,18.986,18.978,22.288]
["bitfinex","SOLUSD",1688171686524,22.28,18.986,18.973,57.396]
["bitfinex","SOLUSD",1688171686525,22.28,18.986,18.977,22.29]
["bitfinex","SOLUSD",1688171686906,20.0,18.985,18.972,22.295]
["bitfinex","SOLUSD",1688171687115,22.285,18.982,18.972,113.22]
["bitfinex","SOLUSD",1688171688909,22.285,18.982,18.973,55.0]
["bitfinex","SOLUSD",1688171689221,22.285,18.982,18.974,22.292]
["bitfinex","SOLUSD",1688171689420,22.285,18.982,18.975,55.0]
["bitfinex","SOLUSD",1688171690618,22.285,18.982,18.972,90.925]
["bitfinex","SOLUSD",1688171690929,22.285,18.982,18.972,113.219]
["bitfinex","SOLUSD",1688171692724,22.285,18.982,18.973,55.0]
["bitfinex","SOLUSD",1688171697423,22.285,18.982,18.963,162.205]
["bitfinex","SOLUSD",1688171697728,6.86717257,18.981,18.964,99.71605902]
["bitfinex","SOLUSD",1688171698038,22.291,18.976,18.967,22.301]
["bitfinex","SOLUSD",1688171698608,22.291,18.976,18.968,55.0]
["bitfinex","SOLUSD",1688171698805,22.291,18.976,18.968,77.3]
["bitfinex","SOLUSD",1688171699011,22.291,18.976,18.968,55.0]
["bitfinex","SOLUSD",1688171699624,22.291,18.976,18.968,77.299]
["bitfinex","SOLUSD",1688171701221,22.291,18.976,18.967,22.301]
["bitfinex","SOLUSD",1688171702017,22.291,18.976,18.96,68.27119922]
["bitfinex","SOLUSD",1688171702018,20.0,18.975,18.96,68.27119922]
["bitfinex","SOLUSD",1688171702216,22.297,18.971,18.964,22.305]
["bitfinex","SOLUSD",1688171702418,22.297,18.971,18.963,22.306]
["bitfinex","SOLUSD",1688171702612,22.297,18.971,18.956,91.0458]
["bitfinex","SOLUSD",1688171702814,3.93850034,18.97,18.957,22.313]
["bitfinex","SOLUSD",1688171703034,22.302,18.967,18.957,22.313]
["bitfinex","SOLUSD",1688171703518,20.0,18.966,18.947,104.871]
["bitfinex","SOLUSD",1688171703716,22.309,18.961,18.953,22.317]
["bitfinex","SOLUSD",1688171704030,22.309,18.961,18.949,22.322]
["bitfinex","SOLUSD",1688171704530,2.74341129,18.96,18.949,22.322]
["bitfinex","SOLUSD",1688171704715,25.05441129,18.96,18.949,22.322]
["bitfinex","SOLUSD",1688171704910,22.311,18.96,18.949,22.322]
["bitfinex","SOLUSD",1688171706530,22.311,18.96,18.95,55.0]
["bitfinex","SOLUSD",1688171706826,22.311,18.96,18.951,22.32]
["bitfinex","SOLUSD",1688171707030,22.311,18.96,18.946,91.0458]
["bitfinex","SOLUSD",1688171707332,22.311,18.96,18.95,22.321]
["bitfinex","SOLUSD",1688171708122,2.79791048,18.959,18.94,23.02]
["bitfinex","SOLUSD",1688171708316,2.79791048,18.959,18.925,3.0]
["bitfinex","SOLUSD",1688171708317,79.773,18.954,18.941,91.09001909]
["bitfinex","SOLUSD",1688171708525,22.323,18.949,18.936,33.17519922]
["bitfinex","SOLUSD",1688171708720,22.323,18.949,18.936,10.83719922]
["bitfinex","SOLUSD",1688171708940,27.29029407,18.948,18.933,22.341]
["bitfinex","SOLUSD",1688171709233,79.823,18.942,18.928,1.07304185]
["bitfinex","SOLUSD",1688171709531,23.12,18.94,18.922,22.353]
["bitfinex","SOLUSD",1688171709841,79.853,18.935,18.922,22.353]
["bitfinex","SOLUSD",1688171710130,20.0,18.934,18.922,22.353]
["bitfinex","SOLUSD",1688171710331,22.338,18.936,18.922,22.353]
["bitfinex","SOLUSD",1688171711024,22.338,18.936,18.91,49.77339937]
["bitfinex","SOLUSD",1688171711223,30.25101451,18.935,18.916,22.361]
["bitfinex","SOLUSD",1688171711419,184.844,18.93,18.916,22.361]
["bitfinex","SOLUSD",1688171711817,10.25101451,18.929,18.916,22.361]
["bitfinex","SOLUSD",1688171712021,22.351,18.926,18.916,22.361]
["bitfinex","SOLUSD",1688171712325,22.351,18.926,18.91,26.61339937]
["bitfinex","SOLUSD",1688171712527,22.358,18.919,18.905,79.978]
["bitfinex","SOLUSD",1688171713041,22.357,18.921,18.905,79.978]
["bitfinex","SOLUSD",1688171713420,22.354,18.923,18.905,79.978]
["bitfinex","SOLUSD",1688171713614,4.05897982,18.927,18.91,23.08]
["bitfinex","SOLUSD",1688171713926,4.05897982,18.927,18.915,22.363]
["bitfinex","SOLUSD",1688171714119,57.525,18.931,18.915,22.363]
["bitfinex","SOLUSD",1688171714637,57.525,18.931,18.916,55.0]
["bitfinex","SOLUSD",1688171714854,57.515,18.934,18.92,22.357]
["bitfinex","SOLUSD",1688171715012,22.335,18.939,18.921,75.0]
["bitfinex","SOLUSD",1688171715217,104.867,18.948,18.926,184.872]
["bitfinex","SOLUSD",1688171715426,55.0,18.937,18.927,55.0]
["bitfinex","SOLUSD",1688171715733,22.34,18.935,18.927,55.0]
["bitfinex","SOLUSD",1688171716737,79.852,18.935,18.917,162.603]
["bitfinex","SOLUSD",1688171716919,24.40545918,18.934,18.924,22.352]
["bitfinex","SOLUSD",1688171717115,22.343,18.933,18.924,22.352]
["bitfinex","SOLUSD",1688171717316,20.0,18.932,18.924,22.352]
["bitfinex","SOLUSD",1688171717627,22.344,18.931,18.922,22.354]
["bitfinex","SOLUSD",1688171717929,20.0,18.932,18.922,22.354]
["bitfinex","SOLUSD",1688171718121,55.0,18.937,18.923,55.0]
["bitfinex","SOLUSD",1688171718317,55.0,18.937,18.927,21.348]
["bitfinex","SOLUSD",1688171718522,55.0,18.937,18.93,23.24]
["bitfinex","SOLUSD",1688171718713,104.854,18.951,18.932,79.864]
["bitfinex","SOLUSD",1688171718932,22.321,18.951,18.932,79.864]
["bitfinex","SOLUSD",1688171719140,22.321,18.951,18.933,55.0]
["bitfinex","SOLUSD",1688171719438,22.321,18.951,18.938,79.837]
["bitfinex","SOLUSD",1688171719613,22.319,18.952,18.944,22.328]
["bitfinex","SOLUSD",1688171719817,22.323,18.949,18.942,22.33]
["bitfinex","SOLUSD",1688171720018,22.323,18.949,18.943,55.0]
["bitfinex","SOLUSD",1688171720215,79.793,18.949,18.934,94.9323]
["bitfinex","SOLUSD",1688171720720,79.793,18.949,18.935,55.0]
["bitfinex","SOLUSD",1688171721831,79.793,18.949,18.937,22.337]
["bitfinex","SOLUSD",1688171722035,79.793,18.949,18.935,22.338]
["bitfinex","SOLUSD",1688171722339,79.793,18.949,18.925,25.84663219]
["bitfinex","SOLUSD",1688171722340,23.82751098,18.948,18.925,94.9323]
["bitfinex","SOLUSD",1688171722529,184.725,18.942,18.928,22.347]
["bitfinex","SOLUSD",1688171722735,79.826,18.942,18.928,22.347]
["bitfinex","SOLUSD",1688171722942,22.332,18.942,18.928,22.347]
["bitfinex","SOLUSD",1688171723738,22.332,18.942,18.932,22.342]
["bitfinex","SOLUSD",1688171723941,22.332,18.942,18.933,55.0]
["bitfinex","SOLUSD",1688171727934,57.481,18.946,18.933,77.341]
["bitfinex","SOLUSD",1688171728133,22.331,18.942,18.933,77.341]
["bitfinex","SOLUSD",1688171728843,22.331,18.942,18.933,55.0]
["bitfinex","SOLUSD",1688171729747,22.331,18.942,18.933,77.341]
["bitfinex","SOLUSD",1688171731143,57.477,18.947,18.933,77.341]
["bitfinex","SOLUSD",1688171731323,57.452,18.951,18.933,77.341]
["bitfinex","SOLUSD",1688171731528,22.322,18.95,18.939,22.334]
["bitfinex","SOLUSD",1688171731836,57.452,18.951,18.943,22.329]
["bitfinex","SOLUSD",1688171732136,57.452,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688171732541,57.452,18.951,18.94,57.494]
["bitfinex","SOLUSD",1688171732542,79.773,18.951,18.946,55.0]
["bitfinex","SOLUSD",1688171732746,79.773,18.951,18.939,22.333]
["bitfinex","SOLUSD",1688171733049,79.773,18.951,18.941,22.332]
["bitfinex","SOLUSD",1688171733245,79.773,18.951,18.942,77.331]
["bitfinex","SOLUSD",1688171733549,57.452,18.951,18.943,55.0]
["bitfinex","SOLUSD",1688171733745,57.452,18.951,18.945,22.327]
["bitfinex","SOLUSD",1688171733928,57.452,18.951,18.947,22.324]
["bitfinex","SOLUSD",1688171734336,57.452,18.951,18.948,55.0]
["bitfinex","SOLUSD",1688171735732,57.452,18.951,18.947,55.0]
["bitfinex","SOLUSD",1688171735938,22.317,18.954,18.947,77.324]
["bitfinex","SOLUSD",1688171736337,20.0,18.953,18.947,55.0]
["bitfinex","SOLUSD",1688171736542,22.319,18.952,18.947,55.0]
["bitfinex","SOLUSD",1688171737330,22.319,18.952,18.94,22.332]
["bitfinex","SOLUSD",1688171738843,42.317,18.953,18.944,79.811]
["bitfinex","SOLUSD",1688171739037,22.317,18.953,18.947,79.798]
["bitfinex","SOLUSD",1688171739244,22.311,18.959,18.952,22.319]
["bitfinex","SOLUSD",1688171739639,22.311,18.959,18.953,55.0]
["bitfinex","SOLUSD",1688171739833,79.743,18.959,18.953,55.0]
["bitfinex","SOLUSD",1688171740235,57.432,18.959,18.953,55.0]
["bitfinex","SOLUSD",1688171740433,57.432,18.959,18.953,77.317]
["bitfinex","SOLUSD",1688171741045,79.743,18.959,18.953,55.0]
["bitfinex","SOLUSD",1688171741835,79.743,18.959,18.953,77.318]
["bitfinex","SOLUSD",1688171742530,79.743,18.959,18.95,22.321]
["bitfinex","SOLUSD",1688171742736,79.743,18.959,18.944,162.365]
["bitfinex","SOLUSD",1688171743449,79.743,18.959,18.944,104.883]
["bitfinex","SOLUSD",1688171743633,79.743,18.959,18.949,22.322]
["bitfinex","SOLUSD",1688171744035,57.432,18.959,18.95,55.0]
["bitfinex","SOLUSD",1688171744332,57.432,18.959,18.951,79.783]
["bitfinex","SOLUSD",1688171744538,104.735,18.972,18.954,79.771]
["bitfinex","SOLUSD",1688171744734,22.306,18.964,18.957,22.312]
["bitfinex","SOLUSD",1688171744933,20.0,18.963,18.957,22.312]
["bitfinex","SOLUSD",1688171745150,42.306,18.963,18.958,55.0]
["bitfinex","SOLUSD",1688171745560,42.306,18.963,18.952,22.318]
["bitfinex","SOLUSD",1688171745752,42.306,18.963,18.953,55.0]
["bitfinex","SOLUSD",1688171745956,97.306,18.963,18.953,55.0]
["bitfinex","SOLUSD",1688171746537,97.306,18.963,18.953,77.317]
["bitfinex","SOLUSD",1688171747956,75.0,18.963,18.953,77.317]
["bitfinex","SOLUSD",1688171748844,97.306,18.963,18.953,77.317]
["bitfinex","SOLUSD",1688171749337,97.306,18.963,18.953,55.0]
["bitfinex","SOLUSD",1688171751246,5.73554868,18.962,18.948,22.324]
["bitfinex","SOLUSD",1688171751554,22.312,18.958,18.948,22.324]
["bitfinex","SOLUSD",1688171752735,22.311,18.959,18.949,55.0]
["bitfinex","SOLUSD",1688171752948,22.31,18.96,18.952,22.319]
["bitfinex","SOLUSD",1688171753252,75.0,18.963,18.953,77.317]
["bitfinex","SOLUSD",1688171753640,97.306,18.963,18.953,77.317]
["bitfinex","SOLUSD",1688171757766,97.306,18.963,18.95,133.10149922]
["bitfinex","SOLUSD",1688171757965,97.306,18.963,18.95,109.82149922]
["bitfinex","SOLUSD",1688171758647,97.306,18.963,18.953,22.318]
["bitfinex","SOLUSD",1688171758842,75.0,18.963,18.953,22.318]
["bitfinex","SOLUSD",1688171759047,75.0,18.963,18.954,55.0]
["bitfinex","SOLUSD",1688171759366,20.0,18.963,18.956,22.314]
["bitfinex","SOLUSD",1688171759548,20.0,18.963,18.957,55.0]
["bitfinex","SOLUSD",1688171759739,20.0,18.963,18.957,77.313]
["bitfinex","SOLUSD",1688171759942,64.612,18.963,18.957,77.313]
["bitfinex","SOLUSD",1688171760154,64.612,18.963,18.957,55.0]
["bitfinex","SOLUSD",1688171760549,64.612,18.963,18.953,93.7927]
["bitfinex","SOLUSD",1688171760753,64.612,18.963,18.952,22.319]
["bitfinex","SOLUSD",1688171762064,64.612,18.963,18.953,55.0]
["bitfinex","SOLUSD",1688171762555,64.612,18.963,18.953,77.318]
["bitfinex","SOLUSD",1688171767057,64.612,18.963,18.953,55.0]
["bitfinex","SOLUSD",1688171767264,64.612,18.963,18.949,22.322]
["bitfinex","SOLUSD",1688171767457,64.612,18.963,18.948,22.324]
["bitfinex","SOLUSD",1688171767764,64.612,18.963,18.941,10.83719922]
["bitfinex","SOLUSD",1688171767974,23.28,18.96,18.935,57.51]
["bitfinex","SOLUSD",1688171768156,184.606,18.954,18.937,22.337]
["bitfinex","SOLUSD",1688171768350,20.0,18.953,18.937,22.337]
["bitfinex","SOLUSD",1688171768660,20.0,18.953,18.933,91.2633]
["bitfinex","SOLUSD",1688171768661,79.796,18.949,18.933,91.2633]
["bitfinex","SOLUSD",1688171768865,79.796,18.949,18.932,57.519]
["bitfinex","SOLUSD",1688171768866,79.796,18.949,18.932,22.343]
["bitfinex","SOLUSD",1688171769064,4.46979134,18.948,18.932,22.343]
["bitfinex","SOLUSD",1688171769269,79.816,18.944,18.932,22.343]
["bitfinex","SOLUSD",1688171769851,22.329,18.944,18.932,22.343]
["bitfinex","SOLUSD",1688171770370,91.2633,18.949,18.933,55.0]
["bitfinex","SOLUSD",1688171770665,22.326,18.947,18.937,22.336]
["bitfinex","SOLUSD",1688171770872,22.326,18.947,18.938,55.0]
["bitfinex","SOLUSD",1688171771164,22.326,18.947,18.938,22.335]
["bitfinex","SOLUSD",1688171771868,22.326,18.947,18.932,10.83719922]
["bitfinex","SOLUSD",1688171772061,20.0,18.946,18.933,22.341]
["bitfinex","SOLUSD",1688171772366,22.331,18.943,18.933,22.341]
["bitfinex","SOLUSD",1688171772572,22.333,18.94,18.933,22.341]
["bitfinex","SOLUSD",1688171773355,22.333,18.94,18.934,55.0]
["bitfinex","SOLUSD",1688171773959,22.327,18.946,18.934,77.34]
["bitfinex","SOLUSD",1688171774766,22.327,18.946,18.929,57.528]
["bitfinex","SOLUSD",1688171774966,20.0,18.945,18.926,57.539]
["bitfinex","SOLUSD",1688171775174,79.831,18.94,18.929,22.346]
["bitfinex","SOLUSD",1688171775587,22.334,18.94,18.929,22.346]
["bitfinex","SOLUSD",1688171775976,22.332,18.942,18.929,22.346]
["bitfinex","SOLUSD",1688171777056,22.332,18.942,18.93,55.0]
["bitfinex","SOLUSD",1688171777575,22.332,18.942,18.931,22.343]
["bitfinex","SOLUSD",1688171777774,22.332,18.942,18.932,55.0]
["bitfinex","SOLUSD",1688171779475,22.332,18.942,18.922,57.551]
["bitfinex","SOLUSD",1688171779670,5.5730535,18.941,18.922,57.551]
["bitfinex","SOLUSD",1688171779856,79.846,18.937,18.92,23.16]
["bitfinex","SOLUSD",1688171780055,79.846,18.937,18.921,42.355]
["bitfinex","SOLUSD",1688171780579,22.341,18.934,18.921,42.355]
["bitfinex","SOLUSD",1688171780770,22.341,18.934,18.921,53.19219922]
["bitfinex","SOLUSD",1688171781165,79.849,18.934,18.921,53.19219922]
["bitfinex","SOLUSD",1688171781366,79.849,18.934,18.925,22.35]
["bitfinex","SOLUSD",1688171781566,57.508,18.934,18.928,22.347]
["bitfinex","SOLUSD",1688171781780,57.508,18.934,18.929,55.0]
["bitfinex","SOLUSD",1688171783864,79.848,18.934,18.929,55.0]
["bitfinex","SOLUSD",1688171784064,57.499,18.94,18.929,77.345]
["bitfinex","SOLUSD",1688171784666,22.338,18.937,18.929,77.345]
["bitfinex","SOLUSD",1688171785381,99.683,18.937,18.929,77.345]
["bitfinex","SOLUSD",1688171787476,77.345,18.937,18.929,77.345]
["bitfinex","SOLUSD",1688171789367,99.682,18.937,18.929,77.345]
["bitfinex","SOLUSD",1688171789775,99.682,18.937,18.929,22.345]
["bitfinex","SOLUSD",1688171790088,99.682,18.937,18.926,22.35]
["bitfinex","SOLUSD",1688171790285,99.682,18.937,18.919,26.28258724]
["bitfinex","SOLUSD",1688171790601,25.08313236,18.936,18.918,57.563]
["bitfinex","SOLUSD",1688171790783,22.344,18.931,18.922,22.353]
["bitfinex","SOLUSD",1688171791869,22.344,18.931,18.923,55.0]
["bitfinex","SOLUSD",1688171792065,22.344,18.931,18.922,22.353]
["bitfinex","SOLUSD",1688171792272,22.344,18.931,18.917,22.36]
["bitfinex","SOLUSD",1688171792470,22.344,18.931,18.912,83.75569526]
["bitfinex","SOLUSD",1688171792471,23.28,18.93,18.912,83.75569526]
["bitfinex","SOLUSD",1688171792688,22.351,18.925,18.915,22.363]
["bitfinex","SOLUSD",1688171793882,22.351,18.925,18.916,55.0]
["bitfinex","SOLUSD",1688171794283,79.888,18.925,18.916,55.0]
["bitfinex","SOLUSD",1688171794478,79.888,18.925,18.915,22.363]
["bitfinex","SOLUSD",1688171795980,79.888,18.925,18.916,55.0]
["bitfinex","SOLUSD",1688171796290,79.888,18.925,18.917,22.36]
["bitfinex","SOLUSD",1688171796491,79.888,18.925,18.918,55.0]
["bitfinex","SOLUSD",1688171797996,79.888,18.925,18.906,95.837]
["bitfinex","SOLUSD",1688171797997,79.888,18.925,18.913,22.364]
["bitfinex","SOLUSD",1688171798176,20.0,18.924,18.911,22.366]
["bitfinex","SOLUSD",1688171798380,22.357,18.921,18.911,22.366]
["bitfinex","SOLUSD",1688171799486,22.354,18.922,18.912,55.0]
["bitfinex","SOLUSD",1688171799687,22.354,18.922,18.915,22.363]
["bitfinex","SOLUSD",1688171799997,22.354,18.922,18.916,55.0]
["bitfinex","SOLUSD",1688171800691,22.354,18.922,18.908,57.593]
["bitfinex","SOLUSD",1688171801793,22.354,18.922,18.906,95.837]
["bitfinex","SOLUSD",1688171802097,23.17,18.92,18.906,95.837]
["bitfinex","SOLUSD",1688171802296,22.362,18.916,18.906,118.21]
["bitfinex","SOLUSD",1688171802793,20.0,18.915,18.906,118.21]
["bitfinex","SOLUSD",1688171802988,22.366,18.913,18.906,95.837]
["bitfinex","SOLUSD",1688171803298,20.0,18.912,18.903,22.376]
["bitfinex","SOLUSD",1688171803601,22.369,18.91,18.903,22.376]
["bitfinex","SOLUSD",1688171804289,44.738,18.91,18.901,22.378]
["bitfinex","SOLUSD",1688171804488,44.738,18.91,18.902,55.0]
["bitfinex","SOLUSD",1688171804997,44.738,18.91,18.902,77.378]
["bitfinex","SOLUSD",1688171805582,44.738,18.91,18.902,55.0]
["bitfinex","SOLUSD",1688171806102,22.369,18.91,18.898,26.65495973]
["bitfinex","SOLUSD",1688171806403,22.369,18.91,18.892,155.2181]
["bitfinex","SOLUSD",1688171806779,22.369,18.91,18.892,181.93730043]
["bitfinex","SOLUSD",1688171806987,22.369,18.91,18.897,22.384]
["bitfinex","SOLUSD",1688171807487,80.005,18.91,18.899,22.381]
["bitfinex","SOLUSD",1688171807689,80.005,18.91,18.9,55.0]
["bitfinex","SOLUSD",1688171809287,80.005,18.91,18.9,77.38]
["bitfinex","SOLUSD",1688171809888,80.005,18.91,18.895,22.385]
["bitfinex","SOLUSD",1688171810088,103.175,18.91,18.892,97.5771]
["bitfinex","SOLUSD",1688171810301,113.06468048,18.91,18.888,57.654]
["bitfinex","SOLUSD",1688171810614,36.10877233,18.909,18.888,57.654]
["bitfinex","SOLUSD",1688171810907,79.987,18.903,18.891,22.39]
["bitfinex","SOLUSD",1688171811399,22.382,18.899,18.891,22.39]
["bitfinex","SOLUSD",1688171811993,57.61,18.903,18.891,22.39]
["bitfinex","SOLUSD",1688171812200,22.381,18.9,18.891,22.39]
["bitfinex","SOLUSD",1688171813137,22.381,18.9,18.892,55.0]
["bitfinex","SOLUSD",1688171813609,22.381,18.9,18.891,77.391]
["bitfinex","SOLUSD",1688171814714,22.381,18.9,18.884,26.48702323]
["bitfinex","SOLUSD",1688171814894,22.381,18.9,18.886,22.396]
["bitfinex","SOLUSD",1688171816514,22.381,18.9,18.887,55.0]
["bitfinex","SOLUSD",1688171816697,22.381,18.9,18.89,22.391]
["bitfinex","SOLUSD",1688171816892,22.381,18.9,18.892,22.389]
["bitfinex","SOLUSD",1688171817093,22.381,18.9,18.893,55.0]
["bitfinex","SOLUSD",1688171817513,22.381,18.9,18.893,77.388]
["bitfinex","SOLUSD",1688171818096,57.654,18.903,18.893,77.388]
["bitfinex","SOLUSD",1688171818396,22.378,18.902,18.893,77.388]
["bitfinex","SOLUSD",1688171819099,22.378,18.902,18.893,22.388]
["bitfinex","SOLUSD",1688171819306,22.378,18.902,18.891,22.39]
["bitfinex","SOLUSD",1688171819501,79.98,18.902,18.891,22.39]
["bitfinex","SOLUSD",1688171820512,79.98,18.902,18.892,55.0]
["bitfinex","SOLUSD",1688171820821,79.98,18.902,18.894,22.387]
["bitfinex","SOLUSD",1688171820994,79.98,18.902,18.895,55.0]
["bitfinex","SOLUSD",1688171826913,79.98,18.902,18.894,55.0]
["bitfinex","SOLUSD",1688171827213,79.98,18.902,18.893,55.0]
["bitfinex","SOLUSD",1688171827925,79.98,18.902,18.889,22.393]
["bitfinex","SOLUSD",1688171831018,79.98,18.902,18.89,55.0]
["bitfinex","SOLUSD",1688171831511,79.98,18.902,18.89,77.392]
["bitfinex","SOLUSD",1688171833717,79.98,18.902,18.89,55.0]
["bitfinex","SOLUSD",1688171833914,79.98,18.902,18.888,22.394]
["bitfinex","SOLUSD",1688171833915,79.98,18.902,18.889,55.0]
["bitfinex","SOLUSD",1688171834307,79.98,18.902,18.889,77.392]
["bitfinex","SOLUSD",1688171834714,79.98,18.902,18.889,55.0]
["bitfinex","SOLUSD",1688171834911,89.86968048,18.902,18.889,55.0]
["bitfinex","SOLUSD",1688171835222,9.88968048,18.901,18.889,55.0]
["bitfinex","SOLUSD",1688171835521,80.01,18.898,18.889,55.0]
["bitfinex","SOLUSD",1688171837008,80.01,18.898,18.881,57.675]
["bitfinex","SOLUSD",1688171837209,20.0,18.897,18.884,22.398]
["bitfinex","SOLUSD",1688171837411,22.389,18.894,18.884,22.398]
["bitfinex","SOLUSD",1688171837610,20.0,18.893,18.884,22.398]
["bitfinex","SOLUSD",1688171837811,105.12,18.903,18.884,22.398]
["bitfinex","SOLUSD",1688171838622,22.386,18.896,18.889,22.393]
["bitfinex","SOLUSD",1688171838823,22.386,18.896,18.89,55.0]
["bitfinex","SOLUSD",1688171839224,22.386,18.896,18.885,55.0]
["bitfinex","SOLUSD",1688171839424,22.386,18.896,18.886,22.397]
["bitfinex","SOLUSD",1688171839611,22.386,18.896,18.887,55.0]
["bitfinex","SOLUSD",1688171840832,22.386,18.896,18.888,22.395]
["bitfinex","SOLUSD",1688171841012,22.386,18.896,18.889,55.0]
["bitfinex","SOLUSD",1688171843224,22.386,18.896,18.888,55.0]
["bitfinex","SOLUSD",1688171844928,20.0,18.895,18.88,57.679]
["bitfinex","SOLUSD",1688171845136,22.391,18.892,18.883,22.4]
["bitfinex","SOLUSD",1688171845317,22.391,18.892,18.883,21.9]
["bitfinex","SOLUSD",1688171846736,80.029,18.892,18.883,21.9]
["bitfinex","SOLUSD",1688171846920,80.029,18.892,18.884,55.0]
["bitfinex","SOLUSD",1688171847121,80.029,18.892,18.884,77.399]
["bitfinex","SOLUSD",1688171847322,80.029,18.892,18.875,200.0622]
["bitfinex","SOLUSD",1688171847622,80.029,18.892,18.88,22.403]
["bitfinex","SOLUSD",1688171847826,80.029,18.892,18.878,22.405]
["bitfinex","SOLUSD",1688171848213,80.029,18.892,18.875,117.2042]
["bitfinex","SOLUSD",1688171848532,80.029,18.892,18.875,94.7952]
["bitfinex","SOLUSD",1688171848533,23.28,18.89,18.875,94.7952]
["bitfinex","SOLUSD",1688171848715,22.398,18.886,18.875,22.41]
["bitfinex","SOLUSD",1688171851133,22.398,18.886,18.869,57.711]
["bitfinex","SOLUSD",1688171851436,20.0,18.885,18.869,57.711]
["bitfinex","SOLUSD",1688171851739,20.0,18.885,18.873,22.412]
["bitfinex","SOLUSD",1688171851740,22.404,18.881,18.873,22.412]
["bitfinex","SOLUSD",1688171852735,80.072,18.881,18.873,22.412]
["bitfinex","SOLUSD",1688171853327,80.072,18.881,18.874,55.0]
["bitfinex","SOLUSD",1688171854224,80.072,18.881,18.873,55.0]
["bitfinex","SOLUSD",1688171855435,80.072,18.881,18.872,55.0]
["bitfinex","SOLUSD",1688171855637,80.072,18.881,18.871,55.0]
["bitfinex","SOLUSD",1688171856725,80.072,18.881,18.872,22.413]
["bitfinex","SOLUSD",1688171857041,80.072,18.881,18.873,55.0]
["bitfinex","SOLUSD",1688171857337,80.072,18.881,18.874,22.411]
["bitfinex","SOLUSD",1688171857540,80.072,18.881,18.875,55.0]
["bitfinex","SOLUSD",1688171861532,57.654,18.889,18.875,77.41]
["bitfinex","SOLUSD",1688171861837,22.397,18.886,18.875,77.41]
["bitfinex","SOLUSD",1688171862840,79.056,18.886,18.875,77.41]
["bitfinex","SOLUSD",1688171863045,79.056,18.886,18.875,22.41]
["bitfinex","SOLUSD",1688171863350,79.056,18.886,18.873,22.411]
["bitfinex","SOLUSD",1688171863351,20.0,18.885,18.873,22.411]
["bitfinex","SOLUSD",1688171863535,22.402,18.882,18.873,22.411]
["bitfinex","SOLUSD",1688171863928,20.0,18.881,18.873,22.411]
["bitfinex","SOLUSD",1688171864134,42.403,18.881,18.873,22.411]
["bitfinex","SOLUSD",1688171864532,42.403,18.881,18.874,55.0]
["bitfinex","SOLUSD",1688171866447,42.403,18.881,18.874,77.411]
["bitfinex","SOLUSD",1688171866751,57.659,18.886,18.874,77.411]
["bitfinex","SOLUSD",1688171866940,57.635,18.895,18.88,23.26]
["bitfinex","SOLUSD",1688171867137,22.393,18.89,18.882,22.401]
["bitfinex","SOLUSD",1688171867545,22.393,18.89,18.883,55.0]
["bitfinex","SOLUSD",1688171867735,45.653,18.89,18.883,77.4]
["bitfinex","SOLUSD",1688171868647,45.653,18.89,18.88,23.26]
["bitfinex","SOLUSD",1688171868852,45.653,18.89,18.881,55.0]
["bitfinex","SOLUSD",1688171869048,45.653,18.89,18.881,77.402]
["bitfinex","SOLUSD",1688171870337,45.653,18.89,18.878,22.406]
["bitfinex","SOLUSD",1688171872049,23.26,18.89,18.878,22.406]
["bitfinex","SOLUSD",1688171872353,23.26,18.89,18.883,22.401]
["bitfinex","SOLUSD",1688171872557,23.26,18.89,18.885,22.398]
["bitfinex","SOLUSD",1688171872736,23.26,18.89,18.886,55.0]
["bitfinex","SOLUSD",1688171874246,45.653,18.89,18.886,55.0]
["bitfinex","SOLUSD",1688171875941,45.653,18.89,18.88,22.403]
["bitfinex","SOLUSD",1688171876153,45.653,18.89,18.881,55.0]
["bitfinex","SOLUSD",1688171877056,45.653,18.89,18.881,77.403]
["bitfinex","SOLUSD",1688171877653,45.653,18.89,18.881,55.0]
["bitfinex","SOLUSD",1688171877961,174.13,18.89,18.875,90.1085]
["bitfinex","SOLUSD",1688171878260,184.59103864,18.89,18.875,90.1085]
["bitfinex","SOLUSD",1688171878852,184.59103864,18.89,18.875,22.41]
["bitfinex","SOLUSD",1688171879052,184.59103864,18.89,18.876,55.0]
["bitfinex","SOLUSD",1688171879263,174.13,18.89,18.876,77.408]
["bitfinex","SOLUSD",1688171879449,150.84,18.89,18.876,77.408]
["bitfinex","SOLUSD",1688171881861,45.653,18.89,18.876,77.408]
["bitfinex","SOLUSD",1688171882764,23.26,18.89,18.876,77.408]
["bitfinex","SOLUSD",1688171884049,23.26,18.89,18.88,23.37]
["bitfinex","SOLUSD",1688171884256,23.26,18.89,18.883,80.071]
["bitfinex","SOLUSD",1688171884652,23.26,18.89,18.884,55.0]
["bitfinex","SOLUSD",1688171884855,23.26,18.89,18.885,22.397]
["bitfinex","SOLUSD",1688171885058,23.26,18.89,18.886,55.0]
["bitfinex","SOLUSD",1688171885256,23.26,18.89,18.886,77.396]
["bitfinex","SOLUSD",1688171885858,45.652,18.89,18.886,55.0]
["bitfinex","SOLUSD",1688171886047,45.652,18.89,18.877,173.78219922]
["bitfinex","SOLUSD",1688171886247,45.652,18.89,18.88,22.403]
["bitfinex","SOLUSD",1688171886462,45.652,18.89,18.879,22.405]
["bitfinex","SOLUSD",1688171887554,45.652,18.89,18.88,55.0]
["bitfinex","SOLUSD",1688171888065,45.652,18.89,18.881,22.403]
["bitfinex","SOLUSD",1688171888360,45.652,18.89,18.882,77.402]
["bitfinex","SOLUSD",1688171888554,45.652,18.89,18.883,55.0]
["bitfinex","SOLUSD",1688171891351,45.652,18.89,18.883,77.4]
["bitfinex","SOLUSD",1688171893468,23.26,18.89,18.883,77.4]
["bitfinex","SOLUSD",1688171895757,105.118,18.903,18.883,77.4]
["bitfinex","SOLUSD",1688171895966,22.382,18.899,18.884,10.83719922]
["bitfinex","SOLUSD",1688171896168,22.382,18.899,18.889,22.393]
["bitfinex","SOLUSD",1688171896557,22.382,18.899,18.89,22.391]
["bitfinex","SOLUSD",1688171896870,57.605,18.905,18.89,22.391]
["bitfinex","SOLUSD",1688171897059,79.996,18.899,18.891,55.0]
["bitfinex","SOLUSD",1688171897252,79.996,18.899,18.891,77.39]
["bitfinex","SOLUSD",1688171897456,79.996,18.899,18.891,55.0]
["bitfinex","SOLUSD",1688171898183,79.996,18.899,18.883,57.669]
["bitfinex","SOLUSD",1688171898368,79.996,18.899,18.88,23.39]
["bitfinex","SOLUSD",1688171898667,79.996,18.899,18.886,22.397]
["bitfinex","SOLUSD",1688171899451,79.996,18.899,18.887,55.0]
["bitfinex","SOLUSD",1688171899657,79.996,18.899,18.89,22.392]
["bitfinex","SOLUSD",1688171899870,79.996,18.899,18.891,55.0]
["bitfinex","SOLUSD",1688171901857,57.614,18.899,18.892,22.39]
["bitfinex","SOLUSD",1688171902184,57.614,18.899,18.893,55.0]
["bitfinex","SOLUSD",1688171902870,57.614,18.899,18.893,77.388]
["bitfinex","SOLUSD",1688171903666,79.996,18.899,18.893,55.0]
["bitfinex","SOLUSD",1688171904269,57.614,18.899,18.893,77.388]
["bitfinex","SOLUSD",1688171905369,22.375,18.905,18.893,77.388]
["bitfinex","SOLUSD",1688171905568,20.0,18.904,18.893,77.388]
["bitfinex","SOLUSD",1688171905771,22.373,18.907,18.893,88.22519922]
["bitfinex","SOLUSD",1688171906071,22.373,18.907,18.894,10.83719922]
["bitfinex","SOLUSD",1688171906272,105.066,18.912,18.894,10.83719922]
["bitfinex","SOLUSD",1688171906273,44.751,18.904,18.897,22.383]
["bitfinex","SOLUSD",1688171906478,44.751,18.904,18.898,55.0]
["bitfinex","SOLUSD",1688171906675,44.751,18.904,18.898,77.382]
["bitfinex","SOLUSD",1688171906866,44.751,18.904,18.898,55.0]
["bitfinex","SOLUSD",1688171907785,44.751,18.904,18.894,10.83719922]
["bitfinex","SOLUSD",1688171907987,44.751,18.904,18.895,55.0]
["bitfinex","SOLUSD",1688171908172,22.375,18.904,18.898,22.382]
["bitfinex","SOLUSD",1688171908371,22.375,18.904,18.899,55.0]
["bitfinex","SOLUSD",1688171909179,44.752,18.904,18.893,22.388]
["bitfinex","SOLUSD",1688171909362,22.382,18.899,18.891,22.39]
["bitfinex","SOLUSD",1688171910481,22.382,18.899,18.892,55.0]
["bitfinex","SOLUSD",1688171911072,22.382,18.899,18.887,22.396]
["bitfinex","SOLUSD",1688171911376,22.382,18.899,18.88,23.39]
["bitfinex","SOLUSD",1688171911377,20.0,18.898,18.881,90.606]
["bitfinex","SOLUSD",1688171911593,20.0,18.898,18.881,113.009]
["bitfinex","SOLUSD",1688171911594,185.2,18.893,18.881,113.009]
["bitfinex","SOLUSD",1688171911881,20.0,18.892,18.881,22.403]
["bitfinex","SOLUSD",1688171912070,22.394,18.889,18.881,22.403]
["bitfinex","SOLUSD",1688171912566,22.394,18.889,18.879,22.405]
["bitfinex","SOLUSD",1688171912768,22.394,18.889,18.877,22.407]
["bitfinex","SOLUSD",1688171913380,22.394,18.889,18.877,33.24419922]
["bitfinex","SOLUSD",1688171913684,22.394,18.889,18.878,10.83719922]
["bitfinex","SOLUSD",1688171913980,22.394,18.889,18.88,22.403]
["bitfinex","SOLUSD",1688171914985,185.316,18.882,18.86,23.39]
["bitfinex","SOLUSD",1688171915189,185.383,18.875,18.861,30.0]
["bitfinex","SOLUSD",1688171915368,20.0,18.874,18.855,22.433]
["bitfinex","SOLUSD",1688171915684,185.441,18.869,18.853,22.436]
["bitfinex","SOLUSD",1688171916088,185.441,18.869,18.849,22.44]
["bitfinex","SOLUSD",1688171916270,195.91070036,18.869,18.849,22.44]
["bitfinex","SOLUSD",1688171916470,20.0,18.868,18.85,23.25]
["bitfinex","SOLUSD",1688171916673,22.424,18.863,18.855,22.433]
["bitfinex","SOLUSD",1688171917183,103.443,18.863,18.853,22.436]
["bitfinex","SOLUSD",1688171917779,161.175,18.863,18.845,57.786]
["bitfinex","SOLUSD",1688171917985,22.432,18.857,18.846,22.444]
["bitfinex","SOLUSD",1688171918377,22.432,18.857,18.842,57.795]
["bitfinex","SOLUSD",1688171918983,22.432,18.857,18.84,23.28]
["bitfinex","SOLUSD",1688171919182,22.432,18.857,18.843,22.447]
["bitfinex","SOLUSD",1688171919375,22.43,18.859,18.843,80.24]
["bitfinex","SOLUSD",1688171919576,103.444,18.863,18.843,80.24]
["bitfinex","SOLUSD",1688171919779,81.019,18.863,18.843,91.07719922]
["bitfinex","SOLUSD",1688171919980,20.0,18.862,18.853,22.436]
["bitfinex","SOLUSD",1688171920573,42.426,18.862,18.854,77.435]
["bitfinex","SOLUSD",1688171920995,20.0,18.862,18.854,77.435]
["bitfinex","SOLUSD",1688171921877,20.0,18.861,18.854,77.435]
["bitfinex","SOLUSD",1688171922073,81.019,18.863,18.854,77.435]
["bitfinex","SOLUSD",1688171922387,105.272,18.875,18.854,77.435]
["bitfinex","SOLUSD",1688171922597,22.415,18.872,18.854,77.435]
["bitfinex","SOLUSD",1688171922898,20.0,18.871,18.855,97.7097]
["bitfinex","SOLUSD",1688171923097,22.416,18.87,18.859,22.428]
["bitfinex","SOLUSD",1688171923274,22.416,18.87,18.86,55.0]
["bitfinex","SOLUSD",1688171923481,22.416,18.87,18.86,77.427]
["bitfinex","SOLUSD",1688171924099,20.0,18.871,18.86,77.427]
["bitfinex","SOLUSD",1688171924396,20.0,18.871,18.86,100.817]
["bitfinex","SOLUSD",1688171924593,22.415,18.872,18.86,100.817]
["bitfinex","SOLUSD",1688171924785,22.406,18.879,18.864,80.151]
["bitfinex","SOLUSD",1688171924985,22.406,18.879,18.869,22.417]
["bitfinex","SOLUSD",1688171925193,57.67,18.879,18.872,22.413]
["bitfinex","SOLUSD",1688171925582,57.67,18.879,18.873,55.0]
["bitfinex","SOLUSD",1688171925782,22.398,18.886,18.874,22.41]
["bitfinex","SOLUSD",1688171925983,22.398,18.886,18.875,55.0]
["bitfinex","SOLUSD",1688171926281,22.398,18.886,18.878,22.406]
["bitfinex","SOLUSD",1688171926282,77.398,18.886,18.878,22.406]
["bitfinex","SOLUSD",1688171926482,77.398,18.886,18.879,55.0]
["bitfinex","SOLUSD",1688171926685,20.0,18.885,18.879,55.0]
["bitfinex","SOLUSD",1688171926887,55.0,18.886,18.879,77.405]
["bitfinex","SOLUSD",1688171927084,22.384,18.898,18.879,77.405]
["bitfinex","SOLUSD",1688171927288,158.7,18.919,18.88,43.39]
["bitfinex","SOLUSD",1688171927289,22.379,18.901,18.88,43.39]
["bitfinex","SOLUSD",1688171927492,22.38,18.901,18.886,185.265]
["bitfinex","SOLUSD",1688171927694,105.09,18.908,18.887,55.0]
["bitfinex","SOLUSD",1688171927994,105.09,18.908,18.892,22.389]
["bitfinex","SOLUSD",1688171927995,57.6,18.907,18.892,22.389]
["bitfinex","SOLUSD",1688171928204,105.09,18.908,18.892,22.389]
["bitfinex","SOLUSD",1688171928205,105.09,18.908,18.893,55.0]
["bitfinex","SOLUSD",1688171928494,22.378,18.903,18.893,55.0]
["bitfinex","SOLUSD",1688171928882,20.0,18.902,18.893,55.0]
["bitfinex","SOLUSD",1688171929190,22.386,18.896,18.887,22.396]
["bitfinex","SOLUSD",1688171929387,22.386,18.896,18.881,153.5073]
["bitfinex","SOLUSD",1688171929388,22.386,18.896,18.888,55.0]
["bitfinex","SOLUSD",1688171929594,22.386,18.896,18.886,22.397]
["bitfinex","SOLUSD",1688171929896,22.386,18.896,18.887,55.0]
["bitfinex","SOLUSD",1688171930395,57.627,18.896,18.887,77.396]
["bitfinex","SOLUSD",1688171930599,57.594,18.909,18.887,182.6]
["bitfinex","SOLUSD",1688171930782,151.858,18.91,18.887,182.6]
["bitfinex","SOLUSD",1688171930783,22.377,18.904,18.887,182.6]
["bitfinex","SOLUSD",1688171931405,79.977,18.904,18.887,182.6]
["bitfinex","SOLUSD",1688171931699,79.977,18.904,18.887,77.396]
["bitfinex","SOLUSD",1688171932080,79.977,18.904,18.882,162.9]
["bitfinex","SOLUSD",1688171932081,79.977,18.904,18.882,22.401]
["bitfinex","SOLUSD",1688171932285,20.0,18.903,18.882,22.401]
["bitfinex","SOLUSD",1688171932497,22.384,18.897,18.882,22.401]
["bitfinex","SOLUSD",1688171933101,20.0,18.903,18.882,22.401]
["bitfinex","SOLUSD",1688171933296,115.208,18.904,18.882,22.401]
["bitfinex","SOLUSD",1688171933507,20.0,18.903,18.883,55.0]
["bitfinex","SOLUSD",1688171933807,22.379,18.902,18.889,22.393]
["bitfinex","SOLUSD",1688171934009,22.379,18.902,18.89,55.0]
["bitfinex","SOLUSD",1688171934303,20.0,18.901,18.893,22.388]
["bitfinex","SOLUSD",1688171934507,42.38,18.901,18.894,55.0]
["bitfinex","SOLUSD",1688171934695,42.38,18.901,18.894,77.387]
["bitfinex","SOLUSD",1688171935394,10.46970036,18.9,18.874,319.7]
["bitfinex","SOLUSD",1688171935584,22.389,18.894,18.882,22.401]
["bitfinex","SOLUSD",1688171935791,22.389,18.894,18.88,22.403]
["bitfinex","SOLUSD",1688171936094,20.0,18.893,18.874,105.274]
["bitfinex","SOLUSD",1688171936294,22.394,18.889,18.876,57.69]
["bitfinex","SOLUSD",1688171936788,22.394,18.889,18.879,22.405]
["bitfinex","SOLUSD",1688171937411,22.394,18.889,18.877,22.407]
["bitfinex","SOLUSD",1688171938393,22.394,18.889,18.873,22.412]
["bitfinex","SOLUSD",1688171938590,32.86370036,18.889,18.873,22.412]
["bitfinex","SOLUSD",1688171938999,32.86370036,18.889,18.871,22.414]
["bitfinex","SOLUSD",1688171939408,22.394,18.889,18.871,22.414]
["bitfinex","SOLUSD",1688171939608,22.394,18.889,18.872,55.0]
["bitfinex","SOLUSD",1688171939795,22.394,18.889,18.877,22.408]
["bitfinex","SOLUSD",1688171939995,22.394,18.889,18.878,55.0]
["bitfinex","SOLUSD",1688171940401,22.394,18.889,18.878,77.406]
["bitfinex","SOLUSD",1688171941300,22.394,18.889,18.878,55.0]
["bitfinex","SOLUSD",1688171941499,22.394,18.889,18.873,22.412]
["bitfinex","SOLUSD",1688171941808,80.077,18.882,18.868,22.417]
["bitfinex","SOLUSD",1688171941995,22.402,18.882,18.868,22.417]
["bitfinex","SOLUSD",1688171942312,20.0,18.881,18.868,22.417]
["bitfinex","SOLUSD",1688171942496,42.404,18.881,18.868,22.417]
["bitfinex","SOLUSD",1688171942805,42.404,18.881,18.866,96.3638]
["bitfinex","SOLUSD",1688171942995,52.87370036,18.881,18.866,96.3638]
["bitfinex","SOLUSD",1688171943195,52.87370036,18.881,18.866,118.7838]
["bitfinex","SOLUSD",1688171943396,110.54770036,18.881,18.866,118.7838]
["bitfinex","SOLUSD",1688171943597,110.54770036,18.881,18.866,22.42]
["bitfinex","SOLUSD",1688171944308,100.078,18.881,18.866,22.42]
["bitfinex","SOLUSD",1688171945010,100.078,18.881,18.867,55.0]
["bitfinex","SOLUSD",1688171945193,100.078,18.881,18.869,22.417]
["bitfinex","SOLUSD",1688171945393,100.078,18.881,18.87,55.0]
["bitfinex","SOLUSD",1688171946109,100.078,18.881,18.87,77.415]
["bitfinex","SOLUSD",1688171946701,100.078,18.881,18.87,55.0]
["bitfinex","SOLUSD",1688171947101,100.078,18.881,18.87,77.416]
["bitfinex","SOLUSD",1688171949599,77.674,18.881,18.87,77.416]
["bitfinex","SOLUSD",1688171950019,22.4,18.884,18.87,77.416]
["bitfinex","SOLUSD",1688171950212,20.0,18.883,18.871,10.83719922]
["bitfinex","SOLUSD",1688171950420,20.0,18.883,18.874,22.411]
["bitfinex","SOLUSD",1688171950719,42.401,18.883,18.874,22.411]
["bitfinex","SOLUSD",1688171950904,42.401,18.883,18.875,55.0]
["bitfinex","SOLUSD",1688171951304,42.401,18.883,18.871,10.83719922]
["bitfinex","SOLUSD",1688171951523,42.401,18.883,18.87,22.416]
["bitfinex","SOLUSD",1688171952517,42.401,18.883,18.87,33.25319922]
["bitfinex","SOLUSD",1688171952714,22.401,18.883,18.87,90.96319922]
["bitfinex","SOLUSD",1688171953014,22.398,18.885,18.876,22.409]
["bitfinex","SOLUSD",1688171953420,22.398,18.885,18.876,33.24619922]
["bitfinex","SOLUSD",1688171953717,80.055,18.885,18.876,33.24619922]
["bitfinex","SOLUSD",1688171953923,80.055,18.885,18.879,22.405]
["bitfinex","SOLUSD",1688171954122,22.397,18.887,18.881,22.403]
["bitfinex","SOLUSD",1688171954301,22.397,18.887,18.876,22.408]
["bitfinex","SOLUSD",1688171954499,20.0,18.886,18.863,78.83553906]
["bitfinex","SOLUSD",1688171954714,22.405,18.88,18.873,22.412]
["bitfinex","SOLUSD",1688171955811,22.405,18.88,18.866,163.04]
["bitfinex","SOLUSD",1688171956216,22.405,18.88,18.87,22.416]
["bitfinex","SOLUSD",1688171956527,22.398,18.886,18.871,10.83719922]
["bitfinex","SOLUSD",1688171956724,55.0,18.887,18.875,22.409]
["bitfinex","SOLUSD",1688171957106,77.397,18.887,18.875,33.24619922]
["bitfinex","SOLUSD",1688171957424,77.397,18.887,18.873,22.412]
["bitfinex","SOLUSD",1688171958023,20.0,18.886,18.873,22.412]
["bitfinex","SOLUSD",1688171958217,22.399,18.885,18.873,22.412]
["bitfinex","SOLUSD",1688171958406,20.0,18.884,18.873,33.24919922]
["bitfinex","SOLUSD",1688171958607,20.0,18.884,18.874,55.0]
["bitfinex","SOLUSD",1688171958807,20.0,18.884,18.877,22.408]
["bitfinex","SOLUSD",1688171959009,42.399,18.884,18.878,55.0]
["bitfinex","SOLUSD",1688171959323,20.0,18.884,18.878,77.406]
["bitfinex","SOLUSD",1688171959707,42.4,18.884,18.878,55.0]
["bitfinex","SOLUSD",1688171959907,22.397,18.886,18.878,77.406]
["bitfinex","SOLUSD",1688171961225,55.0,18.887,18.878,77.406]
["bitfinex","SOLUSD",1688171961423,77.396,18.887,18.878,77.406]
["bitfinex","SOLUSD",1688171961911,55.0,18.887,18.878,77.406]
["bitfinex","SOLUSD",1688171962809,22.387,18.895,18.878,88.24319922]
["bitfinex","SOLUSD",1688171963010,57.618,18.901,18.88,11.68]
["bitfinex","SOLUSD",1688171963314,22.382,18.899,18.887,80.05]
["bitfinex","SOLUSD",1688171963519,57.607,18.904,18.888,55.0]
["bitfinex","SOLUSD",1688171963719,22.381,18.9,18.892,22.389]
["bitfinex","SOLUSD",1688171964114,22.381,18.9,18.893,55.0]
["bitfinex","SOLUSD",1688171964318,22.381,18.9,18.893,77.388]
["bitfinex","SOLUSD",1688171965627,43.565007,18.901,18.893,77.388]
["bitfinex","SOLUSD",1688171966015,21.186007,18.901,18.893,77.388]
["bitfinex","SOLUSD",1688171968722,57.603,18.906,18.893,88.22519922]
["bitfinex","SOLUSD",1688171968937,22.377,18.904,18.893,77.388]
["bitfinex","SOLUSD",1688171969236,22.375,18.905,18.893,77.388]
["bitfinex","SOLUSD",1688171969420,22.37,18.909,18.893,77.388]
["bitfinex","SOLUSD",1688171969626,57.593,18.905,18.893,88.22519922]
["bitfinex","SOLUSD",1688171970530,57.593,18.905,18.893,77.388]
["bitfinex","SOLUSD",1688171971338,57.593,18.905,18.893,88.22519922]
["bitfinex","SOLUSD",1688171971715,57.593,18.905,18.897,185.158]
["bitfinex","SOLUSD",1688171971938,57.593,18.905,18.898,55.0]
["bitfinex","SOLUSD",1688171972131,22.367,18.912,18.9,79.998]
["bitfinex","SOLUSD",1688171972440,20.0,18.911,18.901,55.0]
["bitfinex","SOLUSD",1688171972634,42.368,18.911,18.904,22.376]
["bitfinex","SOLUSD",1688171972934,42.368,18.911,18.902,22.377]
["bitfinex","SOLUSD",1688171975335,42.368,18.911,18.9,22.38]
["bitfinex","SOLUSD",1688171975536,66.68,18.91,18.892,57.642]
["bitfinex","SOLUSD",1688171975735,22.375,18.905,18.895,22.386]
["bitfinex","SOLUSD",1688171975926,20.0,18.904,18.895,22.386]
["bitfinex","SOLUSD",1688171976132,42.376,18.904,18.895,22.386]
["bitfinex","SOLUSD",1688171976639,20.0,18.904,18.895,22.386]
["bitfinex","SOLUSD",1688171976842,20.0,18.908,18.895,22.386]
["bitfinex","SOLUSD",1688171977044,20.0,18.908,18.896,55.0]
["bitfinex","SOLUSD",1688171977239,21.876,18.904,18.896,77.384]
["bitfinex","SOLUSD",1688171977547,20.0,18.903,18.896,77.384]
["bitfinex","SOLUSD",1688171977847,22.379,18.902,18.895,22.386]
["bitfinex","SOLUSD",1688171978039,22.379,18.902,18.891,57.645]
["bitfinex","SOLUSD",1688171978040,20.0,18.901,18.891,57.645]
["bitfinex","SOLUSD",1688171978343,20.0,18.901,18.894,22.388]
["bitfinex","SOLUSD",1688171978843,22.379,18.901,18.894,80.025]
["bitfinex","SOLUSD",1688171979335,22.379,18.901,18.894,90.86219922]
["bitfinex","SOLUSD",1688171979544,22.379,18.901,18.895,55.0]
["bitfinex","SOLUSD",1688171979740,44.759,18.901,18.895,22.386]
["bitfinex","SOLUSD",1688171980044,44.759,18.901,18.893,22.389]
["bitfinex","SOLUSD",1688171980244,44.759,18.901,18.894,55.0]
["bitfinex","SOLUSD",1688171980736,44.759,18.901,18.891,22.39]
["bitfinex","SOLUSD",1688171981044,44.759,18.901,18.892,55.0]
["bitfinex","SOLUSD",1688171981929,44.759,18.901,18.892,77.389]
["bitfinex","SOLUSD",1688171983444,44.759,18.901,18.888,97.2831]
["bitfinex","SOLUSD",1688171983846,44.759,18.901,18.891,22.391]
["bitfinex","SOLUSD",1688171984139,44.759,18.901,18.884,105.218]
["bitfinex","SOLUSD",1688171984140,44.759,18.901,18.874,3.0]
["bitfinex","SOLUSD",1688171984342,44.759,18.901,18.886,22.397]
["bitfinex","SOLUSD",1688171985633,44.759,18.901,18.887,55.0]
["bitfinex","SOLUSD",1688171985831,44.759,18.901,18.889,22.393]
["bitfinex","SOLUSD",1688171987133,44.759,18.901,18.887,55.0]
["bitfinex","SOLUSD",1688171987430,31.58,18.9,18.884,22.399]
["bitfinex","SOLUSD",1688171987635,80.019,18.896,18.884,22.399]
["bitfinex","SOLUSD",1688171987949,22.39,18.892,18.884,22.399]
["bitfinex","SOLUSD",1688171988148,20.0,18.891,18.878,57.684]
["bitfinex","SOLUSD",1688171988353,22.396,18.888,18.881,22.402]
["bitfinex","SOLUSD",1688171988849,20.0,18.891,18.881,22.402]
["bitfinex","SOLUSD",1688171989147,42.39,18.892,18.881,22.402]
["bitfinex","SOLUSD",1688171989833,110.4897,18.892,18.881,22.402]
["bitfinex","SOLUSD",1688171990042,120.95940036,18.892,18.879,22.404]
["bitfinex","SOLUSD",1688171990248,55.0,18.891,18.875,99.6257]
["bitfinex","SOLUSD",1688171990550,22.397,18.887,18.878,22.406]
["bitfinex","SOLUSD",1688171990768,10.46970036,18.891,18.878,22.406]
["bitfinex","SOLUSD",1688171990944,88.0997,18.892,18.878,22.406]
["bitfinex","SOLUSD",1688171991449,22.392,18.891,18.882,22.401]
["bitfinex","SOLUSD",1688171994160,22.392,18.891,18.88,22.403]
["bitfinex","SOLUSD",1688171994655,11.56,18.89,18.878,22.406]
["bitfinex","SOLUSD",1688171994956,22.397,18.887,18.878,22.406]
["bitfinex","SOLUSD",1688171995638,22.395,18.889,18.878,22.406]
["bitfinex","SOLUSD",1688171995844,88.0997,18.892,18.878,22.406]
["bitfinex","SOLUSD",1688171996149,88.0997,18.892,18.877,162.945]
["bitfinex","SOLUSD",1688171996150,22.393,18.89,18.882,22.401]
["bitfinex","SOLUSD",1688171996539,110.4907,18.892,18.883,55.0]
["bitfinex","SOLUSD",1688171996739,110.4907,18.892,18.884,22.398]
["bitfinex","SOLUSD",1688171997253,88.0997,18.892,18.887,22.396]
["bitfinex","SOLUSD",1688171997454,68.0997,18.892,18.887,22.396]
["bitfinex","SOLUSD",1688171997656,398.5,18.906,18.888,55.0]
["bitfinex","SOLUSD",1688171997844,22.382,18.899,18.892,22.389]
["bitfinex","SOLUSD",1688171998962,77.382,18.899,18.892,22.389]
["bitfinex","SOLUSD",1688171999866,55.0,18.899,18.892,22.389]
["bitfinex","SOLUSD",1688172000048,55.0,18.899,18.893,55.0]
["bitfinex","SOLUSD",1688172000358,55.0,18.899,18.894,22.387]
["bitfinex","SOLUSD",1688172000552,22.377,18.904,18.895,55.0]
["bitfinex","SOLUSD",1688172000750,22.377,18.904,18.897,22.383]
["bitfinex","SOLUSD",1688172001138,20.0,18.903,18.895,55.0]
["bitfinex","SOLUSD",1688172001346,22.379,18.902,18.895,55.0]
["bitfinex","SOLUSD",1688172001546,20.0,18.901,18.895,55.0]
["bitfinex","SOLUSD",1688172001957,20.0,18.901,18.895,77.386]
["bitfinex","SOLUSD",1688172002258,22.374,18.906,18.895,77.386]
["bitfinex","SOLUSD",1688172002863,106.737688,18.906,18.895,77.386]
["bitfinex","SOLUSD",1688172004152,84.363688,18.906,18.895,77.386]
["bitfinex","SOLUSD",1688172006669,117.20738836,18.906,18.894,22.387]
["bitfinex","SOLUSD",1688172006857,20.0,18.905,18.894,22.387]
["bitfinex","SOLUSD",1688172007066,22.378,18.902,18.894,22.387]
["bitfinex","SOLUSD",1688172007363,42.38,18.901,18.894,22.387]
["bitfinex","SOLUSD",1688172008362,42.38,18.901,18.893,22.389]
["bitfinex","SOLUSD",1688172008559,42.38,18.901,18.892,22.39]
["bitfinex","SOLUSD",1688172009450,20.0,18.901,18.892,22.39]
["bitfinex","SOLUSD",1688172009651,42.378,18.902,18.892,22.39]
["bitfinex","SOLUSD",1688172009963,42.378,18.902,18.893,55.0]
["bitfinex","SOLUSD",1688172010559,42.378,18.902,18.886,96.1669]
["bitfinex","SOLUSD",1688172010867,185.196,18.894,18.878,22.406]
["bitfinex","SOLUSD",1688172011048,185.196,18.894,18.874,57.696]
["bitfinex","SOLUSD",1688172011049,185.196,18.894,18.874,95.5277]
["bitfinex","SOLUSD",1688172011247,46.6,18.9,18.873,57.699]
["bitfinex","SOLUSD",1688172011248,22.397,18.887,18.873,57.699]
["bitfinex","SOLUSD",1688172011453,22.397,18.887,18.869,10.83719922]
["bitfinex","SOLUSD",1688172011768,22.405,18.88,18.871,22.415]
["bitfinex","SOLUSD",1688172011960,22.403,18.881,18.871,22.415]
["bitfinex","SOLUSD",1688172012163,22.398,18.886,18.871,22.415]
["bitfinex","SOLUSD",1688172012460,22.398,18.886,18.876,22.409]
["bitfinex","SOLUSD",1688172012855,22.398,18.886,18.874,22.41]
["bitfinex","SOLUSD",1688172013279,22.398,18.886,18.874,22.411]
["bitfinex","SOLUSD",1688172014163,105.2,18.887,18.874,33.24819922]
["bitfinex","SOLUSD",1688172014567,105.2,18.887,18.875,10.83719922]
["bitfinex","SOLUSD",1688172014763,105.2,18.887,18.878,22.406]
["bitfinex","SOLUSD",1688172015071,105.2,18.887,18.879,55.0]
["bitfinex","SOLUSD",1688172015260,105.2,18.887,18.881,22.402]
["bitfinex","SOLUSD",1688172016161,105.2,18.887,18.882,55.0]
["bitfinex","SOLUSD",1688172016468,23.32,18.9,18.883,55.0]
["bitfinex","SOLUSD",1688172016675,25.86137722,18.901,18.888,22.395]
["bitfinex","SOLUSD",1688172016861,421.82,18.91,18.889,55.0]
["bitfinex","SOLUSD",1688172017055,50.055858,18.901,18.891,22.39]
["bitfinex","SOLUSD",1688172017274,50.055858,18.901,18.884,10.83719922]
["bitfinex","SOLUSD",1688172017275,50.055858,18.901,18.885,57.662]
["bitfinex","SOLUSD",1688172017456,50.055858,18.901,18.889,22.393]
["bitfinex","SOLUSD",1688172018068,50.055858,18.901,18.89,55.0]
["bitfinex","SOLUSD",1688172018273,27.675858,18.901,18.891,22.39]
["bitfinex","SOLUSD",1688172018469,50.055858,18.901,18.891,22.39]
["bitfinex","SOLUSD",1688172019575,50.055858,18.901,18.889,22.392]
["bitfinex","SOLUSD",1688172019778,121.67,18.9,18.877,57.688]
["bitfinex","SOLUSD",1688172019968,80.029,18.894,18.881,22.403]
["bitfinex","SOLUSD",1688172020169,80.029,18.894,18.878,22.406]
["bitfinex","SOLUSD",1688172020376,85.46970036,18.893,18.876,22.408]
["bitfinex","SOLUSD",1688172020567,80.05,18.888,18.876,22.408]
["bitfinex","SOLUSD",1688172020763,22.395,18.888,18.876,22.408]
["bitfinex","SOLUSD",1688172021365,22.391,18.892,18.876,22.408]
["bitfinex","SOLUSD",1688172021677,20.0,18.891,18.876,22.408]
["bitfinex","SOLUSD",1688172021879,22.393,18.89,18.877,55.0]
["bitfinex","SOLUSD",1688172022063,22.393,18.89,18.88,22.403]
["bitfinex","SOLUSD",1688172023458,22.393,18.89,18.879,22.405]
["bitfinex","SOLUSD",1688172023879,22.393,18.89,18.878,22.406]
["bitfinex","SOLUSD",1688172024377,56.10270036,18.89,18.874,22.411]
["bitfinex","SOLUSD",1688172024565,22.399,18.885,18.874,22.411]
["bitfinex","SOLUSD",1688172024958,22.403,18.882,18.874,22.411]
["bitfinex","SOLUSD",1688172025462,20.0,18.881,18.874,22.411]
["bitfinex","SOLUSD",1688172025765,20.0,18.881,18.872,22.413]
["bitfinex","SOLUSD",1688172025766,22.405,18.88,18.872,22.413]
["bitfinex","SOLUSD",1688172027274,44.81,18.88,18.872,22.413]
["bitfinex","SOLUSD",1688172028181,44.81,18.88,18.871,22.415]
["bitfinex","SOLUSD",1688172029079,44.81,18.88,18.872,55.0]
["bitfinex","SOLUSD",1688172029080,22.405,18.88,18.872,55.0]
["bitfinex","SOLUSD",1688172029277,22.405,18.88,18.874,22.411]
["bitfinex","SOLUSD",1688172030078,44.81,18.88,18.874,22.411]
["bitfinex","SOLUSD",1688172031395,44.81,18.88,18.873,22.412]
["bitfinex","SOLUSD",1688172031566,44.81,18.88,18.873,17.412]
["bitfinex","SOLUSD",1688172032081,22.405,18.88,18.873,17.412]
["bitfinex","SOLUSD",1688172032967,44.809,18.88,18.873,17.412]
["bitfinex","SOLUSD",1688172033367,44.809,18.88,18.872,22.413]
["bitfinex","SOLUSD",1688172034984,44.809,18.88,18.866,90.7934]
["bitfinex","SOLUSD",1688172035184,44.809,18.88,18.866,113.2134]
["bitfinex","SOLUSD",1688172035790,22.405,18.88,18.866,22.42]
["bitfinex","SOLUSD",1688172035985,22.405,18.88,18.866,33.25719922]
["bitfinex","SOLUSD",1688172036181,20.0,18.881,18.867,10.83719922]
["bitfinex","SOLUSD",1688172036378,22.399,18.885,18.871,185.413]
["bitfinex","SOLUSD",1688172036578,22.399,18.885,18.872,55.0]
["bitfinex","SOLUSD",1688172036775,22.399,18.885,18.875,22.409]
["bitfinex","SOLUSD",1688172036974,22.399,18.885,18.876,55.0]
["bitfinex","SOLUSD",1688172037177,67.209,18.885,18.878,22.406]
["bitfinex","SOLUSD",1688172037670,11.71,18.91,18.88,11.71]
["bitfinex","SOLUSD",1688172037871,22.377,18.904,18.891,22.391]
["bitfinex","SOLUSD",1688172039476,20.0,18.903,18.892,55.0]
["bitfinex","SOLUSD",1688172039675,42.37,18.909,18.897,80.011]
["bitfinex","SOLUSD",1688172040080,42.37,18.909,18.897,22.384]
["bitfinex","SOLUSD",1688172041493,42.37,18.909,18.892,55.0]
["bitfinex","SOLUSD",1688172041789,42.37,18.909,18.897,22.384]
["bitfinex","SOLUSD",1688172041982,42.37,18.909,18.898,55.0]
["bitfinex","SOLUSD",1688172042189,42.37,18.909,18.901,22.379]
["bitfinex","SOLUSD",1688172042382,42.37,18.909,18.898,55.0]
["bitfinex","SOLUSD",1688172042597,42.37,18.909,18.9,22.38]
["bitfinex","SOLUSD",1688172042892,42.37,18.909,18.899,22.382]
["bitfinex","SOLUSD",1688172043278,42.37,18.909,18.897,22.383]
["bitfinex","SOLUSD",1688172044291,20.0,18.909,18.897,22.383]
["bitfinex","SOLUSD",1688172044495,21.185769,18.91,18.901,22.379]
["bitfinex","SOLUSD",1688172044673,21.185769,18.91,18.904,22.375]
["bitfinex","SOLUSD",1688172046397,21.185769,18.91,18.898,112.624]
["bitfinex","SOLUSD",1688172046585,21.185769,18.91,18.901,22.379]
["bitfinex","SOLUSD",1688172046786,43.554769,18.91,18.903,22.376]
["bitfinex","SOLUSD",1688172048691,21.185769,18.91,18.903,22.376]
["bitfinex","SOLUSD",1688172049297,43.554769,18.91,18.903,22.376]
["bitfinex","SOLUSD",1688172049477,43.554769,18.91,18.902,22.378]
["bitfinex","SOLUSD",1688172049679,43.554769,18.91,18.894,57.636]
["bitfinex","SOLUSD",1688172050100,70.0887662,18.91,18.894,57.636]
["bitfinex","SOLUSD",1688172050298,70.0887662,18.91,18.897,22.384]
["bitfinex","SOLUSD",1688172051403,70.0887662,18.91,18.897,33.22119922]
["bitfinex","SOLUSD",1688172051404,43.554769,18.91,18.897,33.22119922]
["bitfinex","SOLUSD",1688172051901,43.554769,18.91,18.898,55.0]
["bitfinex","SOLUSD",1688172052199,43.554769,18.91,18.901,22.379]
["bitfinex","SOLUSD",1688172053598,101.142769,18.91,18.899,22.382]
["bitfinex","SOLUSD",1688172053795,101.142769,18.91,18.898,22.382]
["bitfinex","SOLUSD",1688172053994,55.0,18.909,18.898,22.382]
["bitfinex","SOLUSD",1688172054199,21.185769,18.91,18.898,22.382]
["bitfinex","SOLUSD",1688172054688,21.185769,18.91,18.898,33.21919922]
["bitfinex","SOLUSD",1688172055093,43.554769,18.91,18.9,22.38]
["bitfinex","SOLUSD",1688172055291,21.185769,18.91,18.902,22.378]
["bitfinex","SOLUSD",1688172055489,21.185769,18.91,18.903,55.0]
["bitfinex","SOLUSD",1688172055691,21.185769,18.91,18.905,22.374]
["bitfinex","SOLUSD",1688172056290,43.554769,18.91,18.901,22.378]
["bitfinex","SOLUSD",1688172057206,21.185769,18.91,18.891,93.6283]
["bitfinex","SOLUSD",1688172057393,43.554769,18.91,18.901,22.378]
["bitfinex","SOLUSD",1688172057793,43.554769,18.91,18.892,57.642]
["bitfinex","SOLUSD",1688172058099,43.554769,18.91,18.898,22.383]
["bitfinex","SOLUSD",1688172058602,55.204769,18.91,18.886,105.206]
["bitfinex","SOLUSD",1688172058797,75.0,18.909,18.886,105.206]
["bitfinex","SOLUSD",1688172058986,22.378,18.903,18.893,22.388]
["bitfinex","SOLUSD",1688172059190,20.0,18.902,18.888,57.653]
["bitfinex","SOLUSD",1688172059392,22.382,18.899,18.892,22.39]
["bitfinex","SOLUSD",1688172059912,22.382,18.899,18.89,22.391]
["bitfinex","SOLUSD",1688172060595,80.035,18.899,18.89,22.391]
["bitfinex","SOLUSD",1688172061302,57.653,18.899,18.89,22.391]
["bitfinex","SOLUSD",1688172062099,57.653,18.899,18.891,55.0]
["bitfinex","SOLUSD",1688172062294,57.653,18.899,18.893,22.389]
["bitfinex","SOLUSD",1688172062696,80.035,18.899,18.893,22.389]
["bitfinex","SOLUSD",1688172062899,80.035,18.899,18.891,22.39]
["bitfinex","SOLUSD",1688172063109,80.035,18.899,18.89,22.392]
["bitfinex","SOLUSD",1688172063297,75.0,18.898,18.87,11.67]
["bitfinex","SOLUSD",1688172063502,22.393,18.89,18.876,162.952]
["bitfinex","SOLUSD",1688172063702,22.393,18.89,18.878,22.406]
["bitfinex","SOLUSD",1688172064711,22.393,18.89,18.879,55.0]
["bitfinex","SOLUSD",1688172064917,22.393,18.89,18.871,20.0]
["bitfinex","SOLUSD",1688172065097,22.393,18.89,18.877,22.407]
["bitfinex","SOLUSD",1688172066910,22.393,18.89,18.878,55.0]
["bitfinex","SOLUSD",1688172067114,22.393,18.89,18.881,22.402]
["bitfinex","SOLUSD",1688172067407,22.393,18.89,18.882,55.0]
["bitfinex","SOLUSD",1688172068214,22.393,18.89,18.882,77.401]
["bitfinex","SOLUSD",1688172068512,22.393,18.89,18.882,55.0]
["bitfinex","SOLUSD",1688172068707,22.393,18.89,18.881,55.0]
["bitfinex","SOLUSD",1688172069313,22.393,18.89,18.882,22.402]
["bitfinex","SOLUSD",1688172070215,22.393,18.89,18.879,22.405]
["bitfinex","SOLUSD",1688172070613,22.393,18.89,18.88,55.0]
["bitfinex","SOLUSD",1688172070816,22.393,18.89,18.879,77.405]
["bitfinex","SOLUSD",1688172072323,57.611,18.903,18.88,11.71]
["bitfinex","SOLUSD",1688172072496,22.381,18.9,18.886,185.264]
["bitfinex","SOLUSD",1688172072701,22.379,18.902,18.89,22.392]
["bitfinex","SOLUSD",1688172072898,97.0979,18.905,18.89,22.392]
["bitfinex","SOLUSD",1688172073102,97.0979,18.905,18.889,57.649]
["bitfinex","SOLUSD",1688172073103,22.379,18.902,18.892,22.389]
["bitfinex","SOLUSD",1688172073310,80.035,18.899,18.889,22.393]
["bitfinex","SOLUSD",1688172075418,80.035,18.899,18.882,105.227]
["bitfinex","SOLUSD",1688172075419,75.0,18.898,18.882,57.673]
["bitfinex","SOLUSD",1688172075723,22.389,18.894,18.885,22.398]
["bitfinex","SOLUSD",1688172075906,20.0,18.893,18.885,22.398]
["bitfinex","SOLUSD",1688172076107,42.389,18.893,18.885,22.398]
["bitfinex","SOLUSD",1688172077829,42.389,18.893,18.876,10.83719922]
["bitfinex","SOLUSD",1688172078119,42.389,18.893,18.877,55.0]
["bitfinex","SOLUSD",1688172078712,42.389,18.893,18.881,22.402]
["bitfinex","SOLUSD",1688172078916,42.389,18.893,18.882,77.401]
["bitfinex","SOLUSD",1688172079120,42.389,18.893,18.882,22.401]
["bitfinex","SOLUSD",1688172079322,42.389,18.893,18.883,55.0]
["bitfinex","SOLUSD",1688172080024,42.389,18.893,18.883,77.4]
["bitfinex","SOLUSD",1688172080924,42.389,18.893,18.879,57.681]
["bitfinex","SOLUSD",1688172081709,42.389,18.893,18.881,22.402]
["bitfinex","SOLUSD",1688172081908,42.389,18.893,18.879,22.404]
["bitfinex","SOLUSD",1688172082106,42.389,18.893,18.876,173.79019922]
["bitfinex","SOLUSD",1688172082107,42.389,18.893,18.876,68.52719922]
["bitfinex","SOLUSD",1688172082309,42.389,18.893,18.876,57.69]
["bitfinex","SOLUSD",1688172083517,42.389,18.893,18.873,26.45351141]
["bitfinex","SOLUSD",1688172083722,42.389,18.893,18.878,22.406]
["bitfinex","SOLUSD",1688172085420,80.066,18.884,18.872,22.413]
["bitfinex","SOLUSD",1688172085625,80.066,18.884,18.86,11.72]
["bitfinex","SOLUSD",1688172085626,80.066,18.884,18.867,22.419]
["bitfinex","SOLUSD",1688172085807,20.0,18.883,18.868,22.418]
["bitfinex","SOLUSD",1688172086123,22.402,18.882,18.868,22.418]
["bitfinex","SOLUSD",1688172086316,20.0,18.881,18.868,22.418]
["bitfinex","SOLUSD",1688172086522,42.403,18.881,18.868,22.418]
["bitfinex","SOLUSD",1688172086913,42.403,18.881,18.869,55.0]
["bitfinex","SOLUSD",1688172087113,42.403,18.881,18.872,22.413]
["bitfinex","SOLUSD",1688172087319,42.403,18.881,18.873,55.0]
["bitfinex","SOLUSD",1688172087613,42.403,18.881,18.873,77.412]
["bitfinex","SOLUSD",1688172088330,42.403,18.881,18.873,55.0]
["bitfinex","SOLUSD",1688172088915,42.403,18.881,18.871,22.415]
["bitfinex","SOLUSD",1688172090525,42.403,18.881,18.867,57.717]
["bitfinex","SOLUSD",1688172090720,42.403,18.881,18.869,22.416]
["bitfinex","SOLUSD",1688172090922,42.403,18.881,18.87,77.415]
["bitfinex","SOLUSD",1688172091120,42.403,18.881,18.87,22.415]
["bitfinex","SOLUSD",1688172091325,42.403,18.881,18.869,22.417]
["bitfinex","SOLUSD",1688172093930,42.403,18.881,18.868,22.417]
["bitfinex","SOLUSD",1688172094129,42.403,18.881,18.864,57.727]
["bitfinex","SOLUSD",1688172094332,42.403,18.881,18.867,22.42]
["bitfinex","SOLUSD",1688172094525,55.0,18.88,18.867,22.42]
["bitfinex","SOLUSD",1688172094725,22.409,18.877,18.867,22.42]
["bitfinex","SOLUSD",1688172096132,22.409,18.877,18.862,22.424]
["bitfinex","SOLUSD",1688172096133,55.0,18.876,18.862,22.424]
["bitfinex","SOLUSD",1688172096343,22.414,18.872,18.862,22.424]
["bitfinex","SOLUSD",1688172096631,22.414,18.872,18.861,22.427]
["bitfinex","SOLUSD",1688172096837,22.418,18.868,18.861,22.427]
["bitfinex","SOLUSD",1688172097223,22.418,18.868,18.854,204.6821]
["bitfinex","SOLUSD",1688172097414,22.418,18.868,18.859,22.429]
["bitfinex","SOLUSD",1688172097622,22.418,18.868,18.854,204.6821]
["bitfinex","SOLUSD",1688172097818,22.418,18.868,18.858,22.43]
["bitfinex","SOLUSD",1688172098031,55.0,18.867,18.854,22.435]
["bitfinex","SOLUSD",1688172098233,22.424,18.864,18.854,22.435]
["bitfinex","SOLUSD",1688172100222,20.0,18.863,18.852,22.437]
["bitfinex","SOLUSD",1688172100428,22.431,18.858,18.85,22.439]
["bitfinex","SOLUSD",1688172101937,80.212,18.858,18.85,22.439]
["bitfinex","SOLUSD",1688172102336,80.212,18.858,18.849,22.44]
["bitfinex","SOLUSD",1688172103747,80.212,18.858,18.844,105.439]
["bitfinex","SOLUSD",1688172104042,80.212,18.858,18.848,22.442]
["bitfinex","SOLUSD",1688172106145,26.04493685,18.87,18.85,46.7]
["bitfinex","SOLUSD",1688172106327,23.38,18.89,18.86,46.64]
["bitfinex","SOLUSD",1688172106528,23.38,18.89,18.866,185.461]
["bitfinex","SOLUSD",1688172106741,12.80432383,18.889,18.87,23.42]
["bitfinex","SOLUSD",1688172106939,27.705051,18.881,18.875,22.409]
["bitfinex","SOLUSD",1688172107238,22.395,18.888,18.875,22.409]
["bitfinex","SOLUSD",1688172107741,49.498028,18.888,18.875,22.409]
["bitfinex","SOLUSD",1688172108240,22.4,18.884,18.875,22.409]
["bitfinex","SOLUSD",1688172108446,20.0,18.883,18.875,22.409]
["bitfinex","SOLUSD",1688172109032,42.401,18.883,18.875,22.409]
["bitfinex","SOLUSD",1688172110852,42.401,18.883,18.87,57.708]
["bitfinex","SOLUSD",1688172111141,42.401,18.883,18.867,10.83719922]
["bitfinex","SOLUSD",1688172111142,22.405,18.88,18.867,57.717]
["bitfinex","SOLUSD",1688172111345,22.411,18.875,18.863,22.423]
["bitfinex","SOLUSD",1688172111543,22.414,18.872,18.863,22.423]
["bitfinex","SOLUSD",1688172111847,42.416,18.871,18.861,22.426]
["bitfinex","SOLUSD",1688172112740,100.117,18.871,18.861,22.426]
["bitfinex","SOLUSD",1688172113251,57.701,18.871,18.861,22.426]
["bitfinex","SOLUSD",1688172113441,91.6635,18.878,18.862,55.0]
["bitfinex","SOLUSD",1688172113641,22.409,18.876,18.866,22.42]
["bitfinex","SOLUSD",1688172113843,20.0,18.875,18.866,22.42]
["bitfinex","SOLUSD",1688172114048,22.411,18.874,18.866,22.42]
["bitfinex","SOLUSD",1688172114243,20.0,18.873,18.866,22.42]
["bitfinex","SOLUSD",1688172114550,162.883,18.885,18.867,55.0]
["bitfinex","SOLUSD",1688172114733,22.404,18.88,18.872,22.413]
["bitfinex","SOLUSD",1688172115152,22.403,18.882,18.872,22.413]
["bitfinex","SOLUSD",1688172115846,20.0,18.881,18.867,55.0]
["bitfinex","SOLUSD",1688172116055,22.407,18.878,18.87,22.415]
["bitfinex","SOLUSD",1688172116237,20.0,18.881,18.87,22.415]
["bitfinex","SOLUSD",1688172117331,22.406,18.879,18.87,22.415]
["bitfinex","SOLUSD",1688172119543,42.404,18.881,18.871,55.0]
["bitfinex","SOLUSD",1688172119746,42.404,18.881,18.874,22.411]
["bitfinex","SOLUSD",1688172120254,42.404,18.881,18.872,22.413]
["bitfinex","SOLUSD",1688172120957,42.404,18.881,18.865,105.323]
["bitfinex","SOLUSD",1688172121155,42.404,18.881,18.866,55.0]
["bitfinex","SOLUSD",1688172121552,20.0,18.881,18.869,127.72]
["bitfinex","SOLUSD",1688172121851,20.0,18.881,18.873,22.412]
["bitfinex","SOLUSD",1688172122233,42.403,18.881,18.873,22.412]
["bitfinex","SOLUSD",1688172123153,57.663,18.883,18.873,22.412]
["bitfinex","SOLUSD",1688172123344,161.7,18.906,18.873,22.412]
["bitfinex","SOLUSD",1688172123345,57.645,18.892,18.874,55.0]
["bitfinex","SOLUSD",1688172123547,22.394,18.889,18.879,22.405]
["bitfinex","SOLUSD",1688172123750,22.392,18.89,18.879,22.405]
["bitfinex","SOLUSD",1688172124844,22.392,18.89,18.877,22.407]
["bitfinex","SOLUSD",1688172126951,55.0,18.889,18.866,26.48851111]
["bitfinex","SOLUSD",1688172127263,22.402,18.883,18.873,22.411]
["bitfinex","SOLUSD",1688172127447,20.0,18.882,18.873,22.411]
["bitfinex","SOLUSD",1688172127762,22.405,18.88,18.873,22.411]
["bitfinex","SOLUSD",1688172130660,22.405,18.881,18.873,22.411]
["bitfinex","SOLUSD",1688172130844,22.399,18.885,18.877,22.407]
["bitfinex","SOLUSD",1688172131045,42.4,18.884,18.877,22.407]
["bitfinex","SOLUSD",1688172131967,64.805,18.884,18.877,22.407]
["bitfinex","SOLUSD",1688172132764,22.405,18.884,18.877,22.407]
["bitfinex","SOLUSD",1688172132972,20.0,18.883,18.877,22.407]
["bitfinex","SOLUSD",1688172133362,42.401,18.883,18.877,22.407]
["bitfinex","SOLUSD",1688172133867,42.401,18.883,18.875,22.409]
["bitfinex","SOLUSD",1688172134057,42.401,18.883,18.876,55.0]
["bitfinex","SOLUSD",1688172136864,42.401,18.883,18.866,22.42]
["bitfinex","SOLUSD",1688172137069,42.401,18.883,18.864,97.1231]
["bitfinex","SOLUSD",1688172137250,42.401,18.883,18.866,10.83719922]
["bitfinex","SOLUSD",1688172137964,42.401,18.883,18.868,22.418]
["bitfinex","SOLUSD",1688172139068,80.095,18.878,18.862,57.733]
["bitfinex","SOLUSD",1688172139264,80.095,18.878,18.864,10.83719922]
["bitfinex","SOLUSD",1688172139451,183.98339861,18.877,18.856,57.752]
["bitfinex","SOLUSD",1688172139656,22.415,18.871,18.861,22.426]
["bitfinex","SOLUSD",1688172139951,22.415,18.871,18.859,22.428]
["bitfinex","SOLUSD",1688172140153,55.0,18.87,18.853,57.761]
["bitfinex","SOLUSD",1688172140370,22.422,18.865,18.857,22.431]
["bitfinex","SOLUSD",1688172142861,22.422,18.865,18.853,57.761]
["bitfinex","SOLUSD",1688172142862,22.422,18.865,18.855,22.433]
["bitfinex","SOLUSD",1688172143058,22.422,18.865,18.847,26.60396863]
["bitfinex","SOLUSD",1688172143259,20.0,18.864,18.848,2.64181219]
["bitfinex","SOLUSD",1688172143453,22.429,18.86,18.851,22.438]
["bitfinex","SOLUSD",1688172145168,95.7244,18.868,18.851,22.438]
["bitfinex","SOLUSD",1688172145365,22.421,18.867,18.852,2.12548483]
["bitfinex","SOLUSD",1688172145569,22.421,18.867,18.857,22.431]
["bitfinex","SOLUSD",1688172146362,22.431,18.869,18.857,22.431]
["bitfinex","SOLUSD",1688172146561,22.419,18.868,18.857,22.431]
["bitfinex","SOLUSD",1688172147055,22.419,18.868,18.858,55.0]
["bitfinex","SOLUSD",1688172147257,22.431,18.869,18.861,22.427]
["bitfinex","SOLUSD",1688172147562,22.419,18.868,18.861,22.427]
["bitfinex","SOLUSD",1688172147762,22.419,18.868,18.855,22.433]
["bitfinex","SOLUSD",1688172147958,22.419,18.868,18.85,3.55443452]
["bitfinex","SOLUSD",1688172148154,22.419,18.868,18.856,22.432]
["bitfinex","SOLUSD",1688172148360,57.706,18.872,18.856,22.432]
["bitfinex","SOLUSD",1688172148558,20.0,18.871,18.856,22.432]
["bitfinex","SOLUSD",1688172149164,77.706,18.871,18.856,22.432]
["bitfinex","SOLUSD",1688172149365,77.706,18.871,18.85,22.53719922]
["bitfinex","SOLUSD",1688172149366,57.706,18.871,18.861,185.511]
["bitfinex","SOLUSD",1688172149576,57.671,18.883,18.857,75.0]
["bitfinex","SOLUSD",1688172149577,152.4523,18.884,18.867,80.137]
["bitfinex","SOLUSD",1688172149754,94.7853,18.884,18.867,80.137]
["bitfinex","SOLUSD",1688172149959,94.7853,18.884,18.868,55.0]
["bitfinex","SOLUSD",1688172150178,22.405,18.88,18.869,22.417]
["bitfinex","SOLUSD",1688172150363,200.1043,18.884,18.869,22.417]
["bitfinex","SOLUSD",1688172150563,222.5043,18.884,18.87,55.0]
["bitfinex","SOLUSD",1688172150758,117.1853,18.884,18.873,22.412]
["bitfinex","SOLUSD",1688172150960,20.0,18.883,18.873,22.412]
["bitfinex","SOLUSD",1688172151468,42.401,18.883,18.873,22.412]
["bitfinex","SOLUSD",1688172151674,42.401,18.883,18.87,55.0]
["bitfinex","SOLUSD",1688172151977,42.401,18.883,18.873,22.412]
["bitfinex","SOLUSD",1688172152380,42.401,18.883,18.868,22.417]
["bitfinex","SOLUSD",1688172152570,22.407,18.878,18.863,163.065]
["bitfinex","SOLUSD",1688172152764,22.407,18.878,18.861,20.0]
["bitfinex","SOLUSD",1688172152967,22.407,18.878,18.867,22.419]
["bitfinex","SOLUSD",1688172153379,22.407,18.878,18.858,105.365]
["bitfinex","SOLUSD",1688172153576,75.0,18.877,18.86,2.72231661]
["bitfinex","SOLUSD",1688172153778,22.412,18.874,18.864,22.422]
["bitfinex","SOLUSD",1688172154082,20.0,18.873,18.864,22.422]
["bitfinex","SOLUSD",1688172154292,22.414,18.872,18.859,10.83719922]
["bitfinex","SOLUSD",1688172154577,22.416,18.87,18.86,22.428]
["bitfinex","SOLUSD",1688172154778,22.415,18.871,18.86,22.428]
["bitfinex","SOLUSD",1688172155275,44.831,18.871,18.86,22.428]
["bitfinex","SOLUSD",1688172155778,44.831,18.871,18.863,22.424]
["bitfinex","SOLUSD",1688172156184,44.831,18.871,18.861,22.426]
["bitfinex","SOLUSD",1688172157377,44.831,18.871,18.861,33.26319922]
["bitfinex","SOLUSD",1688172157679,22.416,18.871,18.862,10.83719922]
["bitfinex","SOLUSD",1688172157883,20.0,18.877,18.862,10.83719922]
["bitfinex","SOLUSD",1688172157884,22.409,18.876,18.864,80.148]
["bitfinex","SOLUSD",1688172158183,22.426,18.873,18.865,55.0]
["bitfinex","SOLUSD",1688172158402,20.0,18.872,18.866,22.42]
["bitfinex","SOLUSD",1688172158684,22.426,18.873,18.866,22.42]
["bitfinex","SOLUSD",1688172158887,22.405,18.88,18.867,55.0]
["bitfinex","SOLUSD",1688172159083,22.405,18.88,18.87,22.415]
["bitfinex","SOLUSD",1688172159283,80.077,18.88,18.87,22.415]
["bitfinex","SOLUSD",1688172159577,105.217,18.885,18.873,22.412]
["bitfinex","SOLUSD",1688172159785,22.403,18.882,18.873,22.412]
["bitfinex","SOLUSD",1688172160171,44.815,18.882,18.873,22.412]
["bitfinex","SOLUSD",1688172160971,20.0,18.881,18.872,22.414]
["bitfinex","SOLUSD",1688172161181,22.406,18.879,18.869,22.416]
["bitfinex","SOLUSD",1688172161488,22.406,18.879,18.868,22.418]
["bitfinex","SOLUSD",1688172161674,22.406,18.879,18.865,33.25819922]
["bitfinex","SOLUSD",1688172162274,22.406,18.879,18.866,10.83719922]
["bitfinex","SOLUSD",1688172162471,22.406,18.879,18.869,22.416]
["bitfinex","SOLUSD",1688172166490,22.406,18.879,18.866,10.83719922]
["bitfinex","SOLUSD",1688172167094,22.406,18.879,18.868,22.418]
["bitfinex","SOLUSD",1688172167278,91.6703,18.878,18.868,22.418]
["bitfinex","SOLUSD",1688172167479,114.0773,18.878,18.868,22.418]
["bitfinex","SOLUSD",1688172168186,22.407,18.878,18.868,22.418]
["bitfinex","SOLUSD",1688172168498,75.0,18.877,18.864,22.422]
["bitfinex","SOLUSD",1688172168675,22.412,18.874,18.864,22.422]
["bitfinex","SOLUSD",1688172168876,20.0,18.873,18.864,22.422]
["bitfinex","SOLUSD",1688172169076,22.414,18.872,18.864,22.422]
["bitfinex","SOLUSD",1688172169389,20.0,18.871,18.864,22.422]
["bitfinex","SOLUSD",1688172170077,42.416,18.871,18.86,57.74]
["bitfinex","SOLUSD",1688172170293,64.83,18.871,18.859,22.428]
["bitfinex","SOLUSD",1688172170478,64.83,18.871,18.858,22.43]
["bitfinex","SOLUSD",1688172170890,64.83,18.871,18.859,22.429]
["bitfinex","SOLUSD",1688172171880,55.0,18.87,18.859,22.429]
["bitfinex","SOLUSD",1688172172173,22.42,18.867,18.859,22.429]
["bitfinex","SOLUSD",1688172173888,22.42,18.867,18.854,57.757]
["bitfinex","SOLUSD",1688172174076,22.42,18.867,18.857,22.431]
["bitfinex","SOLUSD",1688172174481,75.0,18.866,18.853,22.435]
["bitfinex","SOLUSD",1688172174706,22.425,18.863,18.852,22.436]
["bitfinex","SOLUSD",1688172174891,20.0,18.862,18.852,22.436]
["bitfinex","SOLUSD",1688172175091,22.428,18.86,18.852,22.436]
["bitfinex","SOLUSD",1688172176095,20.0,18.862,18.852,22.436]
["bitfinex","SOLUSD",1688172176293,22.428,18.863,18.856,22.432]
["bitfinex","SOLUSD",1688172176475,20.0,18.862,18.856,22.432]
["bitfinex","SOLUSD",1688172176675,20.0,18.862,18.853,55.0]
["bitfinex","SOLUSD",1688172176893,20.0,18.862,18.852,77.437]
["bitfinex","SOLUSD",1688172176894,42.426,18.862,18.852,77.437]
["bitfinex","SOLUSD",1688172177681,42.426,18.862,18.852,22.437]
["bitfinex","SOLUSD",1688172177883,42.426,18.862,18.85,22.439]
["bitfinex","SOLUSD",1688172178482,42.426,18.862,18.851,55.0]
["bitfinex","SOLUSD",1688172178681,42.426,18.862,18.854,22.435]
["bitfinex","SOLUSD",1688172179280,42.426,18.862,18.85,57.77]
["bitfinex","SOLUSD",1688172179585,42.426,18.862,18.852,22.436]
["bitfinex","SOLUSD",1688172179900,20.0,18.862,18.852,22.436]
["bitfinex","SOLUSD",1688172180101,20.0,18.862,18.853,55.0]
["bitfinex","SOLUSD",1688172180291,20.0,18.862,18.855,22.433]
["bitfinex","SOLUSD",1688172180782,22.426,18.862,18.853,22.435]
["bitfinex","SOLUSD",1688172180986,22.426,18.862,18.85,10.83719922]
["bitfinex","SOLUSD",1688172181187,22.426,18.862,18.851,55.0]
["bitfinex","SOLUSD",1688172181188,20.0,18.861,18.851,55.0]
["bitfinex","SOLUSD",1688172181386,22.43,18.859,18.852,22.437]
["bitfinex","SOLUSD",1688172181587,42.428,18.861,18.852,22.437]
["bitfinex","SOLUSD",1688172181800,22.428,18.863,18.852,33.27419922]
["bitfinex","SOLUSD",1688172182092,22.422,18.865,18.858,22.43]
["bitfinex","SOLUSD",1688172182294,22.422,18.865,18.853,10.83719922]
["bitfinex","SOLUSD",1688172182494,22.422,18.865,18.848,163.192]
["bitfinex","SOLUSD",1688172182495,80.147,18.865,18.848,163.192]
["bitfinex","SOLUSD",1688172182692,80.147,18.865,18.849,56.61722759]
["bitfinex","SOLUSD",1688172183001,80.147,18.865,18.849,67.45442681]
["bitfinex","SOLUSD",1688172183185,20.0,18.864,18.852,22.436]
["bitfinex","SOLUSD",1688172183384,42.423,18.864,18.853,55.0]
["bitfinex","SOLUSD",1688172183586,20.0,18.864,18.856,22.432]
["bitfinex","SOLUSD",1688172183894,77.422,18.866,18.859,22.429]
["bitfinex","SOLUSD",1688172183895,55.0,18.866,18.859,22.429]
["bitfinex","SOLUSD",1688172184197,23.34,18.88,18.863,22.424]
["bitfinex","SOLUSD",1688172184198,22.416,18.87,18.863,22.424]
["bitfinex","SOLUSD",1688172184388,77.416,18.87,18.863,22.424]
["bitfinex","SOLUSD",1688172184787,22.416,18.87,18.858,57.745]
["bitfinex","SOLUSD",1688172184997,22.416,18.87,18.857,10.83719922]
["bitfinex","SOLUSD",1688172184998,22.416,18.87,18.859,22.428]
["bitfinex","SOLUSD",1688172185389,121.3137,18.87,18.859,22.428]
["bitfinex","SOLUSD",1688172188307,121.3137,18.87,18.857,22.431]
["bitfinex","SOLUSD",1688172188509,55.0,18.869,18.857,22.431]
["bitfinex","SOLUSD",1688172188805,22.422,18.866,18.857,22.431]
["bitfinex","SOLUSD",1688172191400,22.42,18.868,18.857,22.431]
["bitfinex","SOLUSD",1688172191607,121.3147,18.87,18.858,55.0]
["bitfinex","SOLUSD",1688172191800,121.3147,18.87,18.861,22.426]
["bitfinex","SOLUSD",1688172192112,22.417,18.87,18.861,22.426]
["bitfinex","SOLUSD",1688172192988,22.417,18.87,18.859,22.428]
["bitfinex","SOLUSD",1688172194606,22.417,18.87,18.86,55.0]
["bitfinex","SOLUSD",1688172194812,98.8977,18.873,18.863,22.423]
["bitfinex","SOLUSD",1688172194992,20.0,18.872,18.863,22.423]
["bitfinex","SOLUSD",1688172195393,20.0,18.872,18.866,22.42]
["bitfinex","SOLUSD",1688172195600,22.414,18.872,18.86,78.46]
["bitfinex","SOLUSD",1688172195797,22.414,18.872,18.86,55.0]
["bitfinex","SOLUSD",1688172196001,22.414,18.872,18.861,22.426]
["bitfinex","SOLUSD",1688172196190,22.414,18.872,18.86,55.0]
["bitfinex","SOLUSD",1688172196399,22.414,18.872,18.857,10.83719922]
["bitfinex","SOLUSD",1688172196612,121.018,18.872,18.858,55.0]
["bitfinex","SOLUSD",1688172196914,121.018,18.872,18.859,22.429]
["bitfinex","SOLUSD",1688172197997,22.414,18.872,18.859,22.429]
["bitfinex","SOLUSD",1688172198209,22.414,18.872,18.86,55.0]
["bitfinex","SOLUSD",1688172198412,22.414,18.872,18.863,22.424]
["bitfinex","SOLUSD",1688172198603,20.0,18.873,18.864,55.0]
["bitfinex","SOLUSD",1688172198913,22.413,18.873,18.866,22.42]
["bitfinex","SOLUSD",1688172199316,20.0,18.872,18.866,22.42]
["bitfinex","SOLUSD",1688172199811,22.415,18.871,18.864,77.422]
["bitfinex","SOLUSD",1688172200113,22.415,18.871,18.861,22.426]
["bitfinex","SOLUSD",1688172200495,22.415,18.871,18.862,77.425]
["bitfinex","SOLUSD",1688172206502,22.415,18.871,18.862,55.0]
["bitfinex","SOLUSD",1688172206714,22.415,18.871,18.861,55.0]
["bitfinex","SOLUSD",1688172206914,22.415,18.871,18.861,77.426]
["bitfinex","SOLUSD",1688172208215,22.415,18.871,18.857,26.27380065]
["bitfinex","SOLUSD",1688172208426,22.415,18.871,18.853,26.14381113]
["bitfinex","SOLUSD",1688172208716,22.415,18.871,18.854,12.08205079]
["bitfinex","SOLUSD",1688172208923,22.415,18.871,18.855,22.433]
["bitfinex","SOLUSD",1688172210527,20.0,18.872,18.856,55.0]
["bitfinex","SOLUSD",1688172210814,22.414,18.872,18.86,80.165]
["bitfinex","SOLUSD",1688172211028,22.414,18.872,18.862,22.424]
["bitfinex","SOLUSD",1688172211200,22.414,18.872,18.863,77.424]
["bitfinex","SOLUSD",1688172211402,22.414,18.872,18.861,55.0]
["bitfinex","SOLUSD",1688172211602,22.414,18.872,18.859,22.428]
["bitfinex","SOLUSD",1688172211814,22.414,18.872,18.86,55.0]
["bitfinex","SOLUSD",1688172212421,22.414,18.872,18.86,77.428]
["bitfinex","SOLUSD",1688172220216,22.414,18.872,18.853,27.17793131]
["bitfinex","SOLUSD",1688172220418,22.414,18.872,18.85,129.45767005]
["bitfinex","SOLUSD",1688172220419,23.46,18.87,18.854,3.83688696]
["bitfinex","SOLUSD",1688172220625,185.473,18.866,18.854,3.83688696]
["bitfinex","SOLUSD",1688172220922,80.166,18.861,18.85,22.439]
["bitfinex","SOLUSD",1688172222126,80.166,18.861,18.851,55.0]
["bitfinex","SOLUSD",1688172222719,77.427,18.861,18.851,77.438]
["bitfinex","SOLUSD",1688172223909,135.165,18.861,18.849,22.44]
["bitfinex","SOLUSD",1688172224227,135.165,18.861,18.848,22.442]
["bitfinex","SOLUSD",1688172225309,135.165,18.861,18.844,68.62519922]
["bitfinex","SOLUSD",1688172225522,135.165,18.861,18.847,22.443]
["bitfinex","SOLUSD",1688172226629,55.0,18.86,18.847,22.443]
["bitfinex","SOLUSD",1688172226924,22.433,18.857,18.845,22.445]
["bitfinex","SOLUSD",1688172230117,22.437,18.853,18.845,22.445]
["bitfinex","SOLUSD",1688172233230,22.435,18.854,18.845,22.445]
["bitfinex","SOLUSD",1688172233534,91.267,18.857,18.845,22.445]
["bitfinex","SOLUSD",1688172234828,22.434,18.855,18.845,22.445]
["bitfinex","SOLUSD",1688172235737,22.434,18.855,18.843,23.2702071]
["bitfinex","SOLUSD",1688172235738,75.0,18.854,18.843,23.2702071]
["bitfinex","SOLUSD",1688172235923,22.439,18.851,18.843,23.2702071]
["bitfinex","SOLUSD",1688172236121,22.439,18.851,18.843,0.8232071]
["bitfinex","SOLUSD",1688172237422,55.0,18.85,18.843,0.8232071]
["bitfinex","SOLUSD",1688172237624,22.442,18.848,18.843,0.8232071]
["bitfinex","SOLUSD",1688172237936,22.441,18.85,18.843,23.2712071]
["bitfinex","SOLUSD",1688172238835,22.441,18.85,18.843,0.8232071]
["bitfinex","SOLUSD",1688172240644,80.223,18.848,18.843,0.8232071]
["bitfinex","SOLUSD",1688172240816,55.0,18.847,18.843,0.8232071]
["bitfinex","SOLUSD",1688172241132,22.445,18.846,18.838,22.454]
["bitfinex","SOLUSD",1688172241325,57.78,18.848,18.833,33.29719922]
["bitfinex","SOLUSD",1688172241326,22.45,18.842,18.833,33.29719922]
["bitfinex","SOLUSD",1688172241514,22.45,18.842,18.833,22.46]
["bitfinex","SOLUSD",1688172241720,22.453,18.84,18.833,22.46]
["bitfinex","SOLUSD",1688172242124,22.453,18.84,18.832,22.461]
["bitfinex","SOLUSD",1688172242723,80.243,18.84,18.832,22.461]
["bitfinex","SOLUSD",1688172244025,80.243,18.84,18.827,68.67719922]
["bitfinex","SOLUSD",1688172244229,80.243,18.84,18.832,22.46]
["bitfinex","SOLUSD",1688172246325,57.79,18.84,18.832,33.29719922]
["bitfinex","SOLUSD",1688172246523,57.79,18.84,18.83,23.45]
["bitfinex","SOLUSD",1688172246524,57.79,18.84,18.835,22.458]
["bitfinex","SOLUSD",1688172247127,22.446,18.845,18.836,55.0]
["bitfinex","SOLUSD",1688172247327,22.446,18.845,18.838,22.453]
["bitfinex","SOLUSD",1688172247636,80.224,18.845,18.837,22.455]
["bitfinex","SOLUSD",1688172248140,80.224,18.845,18.83,57.832]
["bitfinex","SOLUSD",1688172248343,20.0,18.844,18.831,55.0]
["bitfinex","SOLUSD",1688172248532,22.452,18.841,18.831,22.461]
["bitfinex","SOLUSD",1688172249220,22.452,18.841,18.829,22.464]
["bitfinex","SOLUSD",1688172250440,22.452,18.841,18.827,22.467]
["bitfinex","SOLUSD",1688172251945,22.452,18.841,18.827,33.30419922]
["bitfinex","SOLUSD",1688172252839,22.452,18.841,18.822,26.01808875]
["bitfinex","SOLUSD",1688172252840,22.461,18.833,18.822,22.473]
["bitfinex","SOLUSD",1688172253044,22.461,18.833,18.82,22.475]
["bitfinex","SOLUSD",1688172255337,22.461,18.833,18.821,55.0]
["bitfinex","SOLUSD",1688172255547,22.461,18.833,18.821,77.473]
["bitfinex","SOLUSD",1688172256737,80.282,18.834,18.821,77.473]
["bitfinex","SOLUSD",1688172257140,80.282,18.834,18.821,22.473]
["bitfinex","SOLUSD",1688172260447,75.0,18.833,18.821,22.473]
["bitfinex","SOLUSD",1688172260643,22.464,18.83,18.821,22.473]
["bitfinex","SOLUSD",1688172261040,20.0,18.833,18.821,22.473]
["bitfinex","SOLUSD",1688172261235,22.462,18.832,18.821,22.473]
["bitfinex","SOLUSD",1688172262626,57.823,18.834,18.821,22.473]
["bitfinex","SOLUSD",1688172262833,57.823,18.834,18.822,55.0]
["bitfinex","SOLUSD",1688172263033,57.823,18.834,18.825,80.315]
["bitfinex","SOLUSD",1688172264146,57.823,18.834,18.825,22.469]
["bitfinex","SOLUSD",1688172265439,57.823,18.834,18.816,105.596]
["bitfinex","SOLUSD",1688172265440,80.282,18.834,18.816,105.596]
["bitfinex","SOLUSD",1688172265640,75.0,18.833,18.816,105.596]
["bitfinex","SOLUSD",1688172265847,22.466,18.828,18.821,22.474]
["bitfinex","SOLUSD",1688172266555,22.466,18.828,18.816,57.874]
["bitfinex","SOLUSD",1688172266853,22.466,18.828,18.819,22.476]
["bitfinex","SOLUSD",1688172270354,80.283,18.834,18.819,22.476]
["bitfinex","SOLUSD",1688172270549,20.0,18.833,18.82,55.0]
["bitfinex","SOLUSD",1688172270751,20.0,18.833,18.823,80.325]
["bitfinex","SOLUSD",1688172272549,20.0,18.833,18.823,91.16219922]
["bitfinex","SOLUSD",1688172272751,57.823,18.834,18.824,65.83719922]
["bitfinex","SOLUSD",1688172272956,57.823,18.834,18.827,22.467]
["bitfinex","SOLUSD",1688172273459,45.5904,18.834,18.827,22.467]
["bitfinex","SOLUSD",1688172273655,57.764,18.853,18.834,185.779]
["bitfinex","SOLUSD",1688172273855,57.764,18.853,18.828,75.0]
["bitfinex","SOLUSD",1688172273856,22.437,18.853,18.84,185.716]
["bitfinex","SOLUSD",1688172274261,22.437,18.853,18.84,196.55319922]
["bitfinex","SOLUSD",1688172274556,22.437,18.853,18.84,22.451]
["bitfinex","SOLUSD",1688172274746,80.192,18.853,18.84,22.451]
["bitfinex","SOLUSD",1688172279750,80.192,18.853,18.838,22.453]
["bitfinex","SOLUSD",1688172280059,22.442,18.848,18.836,22.456]
["bitfinex","SOLUSD",1688172280259,22.442,18.848,18.835,22.458]
["bitfinex","SOLUSD",1688172283372,20.0,18.847,18.834,22.459]
["bitfinex","SOLUSD",1688172283575,20.0,18.847,18.83,57.83]
["bitfinex","SOLUSD",1688172283576,22.448,18.844,18.833,22.459]
["bitfinex","SOLUSD",1688172283770,20.0,18.843,18.833,22.459]
["bitfinex","SOLUSD",1688172283967,22.452,18.841,18.833,22.459]
["bitfinex","SOLUSD",1688172285765,44.904,18.841,18.833,22.459]
["bitfinex","SOLUSD",1688172288076,44.904,18.841,18.831,22.461]
["bitfinex","SOLUSD",1688172288974,44.904,18.841,18.831,19.961]
["bitfinex","SOLUSD",1688172289370,44.904,18.841,18.828,22.466]
["bitfinex","SOLUSD",1688172291279,44.904,18.841,18.828,33.30319922]
["bitfinex","SOLUSD",1688172291573,22.452,18.841,18.83,23.52]
["bitfinex","SOLUSD",1688172291766,163.17,18.852,18.833,185.787]
["bitfinex","SOLUSD",1688172292077,163.17,18.852,18.839,22.452]
["bitfinex","SOLUSD",1688172292078,22.444,18.847,18.839,22.452]
["bitfinex","SOLUSD",1688172292473,22.442,18.848,18.839,22.452]
["bitfinex","SOLUSD",1688172293060,57.81,18.849,18.839,22.452]
["bitfinex","SOLUSD",1688172293263,22.44,18.85,18.843,22.448]
["bitfinex","SOLUSD",1688172294084,22.439,18.852,18.843,22.448]
["bitfinex","SOLUSD",1688172294270,22.439,18.851,18.843,22.448]
["bitfinex","SOLUSD",1688172294781,44.887,18.851,18.843,22.448]
["bitfinex","SOLUSD",1688172296181,44.887,18.851,18.836,57.814]
["bitfinex","SOLUSD",1688172296485,44.887,18.851,18.838,22.453]
["bitfinex","SOLUSD",1688172297985,44.887,18.851,18.835,10.83719922]
["bitfinex","SOLUSD",1688172298178,144.219,18.851,18.836,22.456]
["bitfinex","SOLUSD",1688172298577,144.219,18.851,18.835,22.458]
["bitfinex","SOLUSD",1688172301088,55.0,18.85,18.835,22.458]
["bitfinex","SOLUSD",1688172301284,55.0,18.85,18.831,163.344]
["bitfinex","SOLUSD",1688172301285,22.445,18.846,18.827,22.466]
["bitfinex","SOLUSD",1688172301475,20.0,18.845,18.827,22.466]
["bitfinex","SOLUSD",1688172301791,22.452,18.84,18.827,33.30319922]
["bitfinex","SOLUSD",1688172302989,80.25,18.84,18.828,55.0]
["bitfinex","SOLUSD",1688172303290,80.25,18.84,18.831,22.462]
["bitfinex","SOLUSD",1688172303787,22.446,18.845,18.831,33.29919922]
["bitfinex","SOLUSD",1688172304100,22.442,18.849,18.832,65.83719922]
["bitfinex","SOLUSD",1688172304277,22.442,18.849,18.837,80.266]
["bitfinex","SOLUSD",1688172304588,22.442,18.849,18.838,65.83719922]
["bitfinex","SOLUSD",1688172304788,22.442,18.849,18.841,22.45]
["bitfinex","SOLUSD",1688172305477,22.442,18.849,18.831,198.8155]
["bitfinex","SOLUSD",1688172305683,22.442,18.849,18.835,10.83719922]
["bitfinex","SOLUSD",1688172305889,105.413,18.85,18.838,22.454]
["bitfinex","SOLUSD",1688172306081,105.413,18.85,18.839,55.0]
["bitfinex","SOLUSD",1688172306282,22.439,18.852,18.842,22.449]
["bitfinex","SOLUSD",1688172306778,22.439,18.852,18.845,22.445]
["bitfinex","SOLUSD",1688172307078,22.439,18.852,18.834,57.819]
["bitfinex","SOLUSD",1688172307079,80.199,18.852,18.834,57.819]
["bitfinex","SOLUSD",1688172307281,80.199,18.852,18.838,22.454]
["bitfinex","SOLUSD",1688172307590,80.199,18.852,18.837,10.83719922]
["bitfinex","SOLUSD",1688172308516,80.199,18.852,18.838,55.0]
["bitfinex","SOLUSD",1688172308993,80.199,18.852,18.838,77.454]
["bitfinex","SOLUSD",1688172309375,80.199,18.852,18.838,88.29119922]
["bitfinex","SOLUSD",1688172310982,80.199,18.852,18.839,10.83719922]
["bitfinex","SOLUSD",1688172311185,22.438,18.852,18.842,80.244]
["bitfinex","SOLUSD",1688172311595,22.438,18.852,18.843,55.0]
["bitfinex","SOLUSD",1688172311895,80.191,18.852,18.843,55.0]
["bitfinex","SOLUSD",1688172312079,80.191,18.852,18.842,22.448]
["bitfinex","SOLUSD",1688172312683,80.191,18.852,18.843,77.448]
["bitfinex","SOLUSD",1688172313506,80.191,18.852,18.839,68.64119922]
["bitfinex","SOLUSD",1688172313685,80.191,18.852,18.842,22.449]
["bitfinex","SOLUSD",1688172313893,80.191,18.852,18.837,22.454]
["bitfinex","SOLUSD",1688172314084,23.32,18.85,18.831,26.42010876]
["bitfinex","SOLUSD",1688172314283,23.32,18.85,18.823,57.851]
["bitfinex","SOLUSD",1688172314284,185.679,18.845,18.823,57.851]
["bitfinex","SOLUSD",1688172314495,185.679,18.845,18.825,52.469]
["bitfinex","SOLUSD",1688172314797,80.261,18.839,18.825,52.469]
["bitfinex","SOLUSD",1688172314986,80.261,18.839,18.825,22.469]
["bitfinex","SOLUSD",1688172315886,138.112,18.839,18.825,22.469]
["bitfinex","SOLUSD",1688172316199,138.112,18.839,18.826,55.0]
["bitfinex","SOLUSD",1688172316397,138.112,18.839,18.829,22.464]
["bitfinex","SOLUSD",1688172316902,75.0,18.838,18.817,22.478]
["bitfinex","SOLUSD",1688172317086,75.0,18.838,18.81,23.52]
["bitfinex","SOLUSD",1688172317087,185.803,18.832,18.816,22.48]
["bitfinex","SOLUSD",1688172317785,185.803,18.832,18.815,22.482]
["bitfinex","SOLUSD",1688172317984,185.803,18.832,18.809,22.489]
["bitfinex","SOLUSD",1688172317985,23.52,18.83,18.809,22.489]
["bitfinex","SOLUSD",1688172318178,185.881,18.824,18.807,22.491]
["bitfinex","SOLUSD",1688172318389,20.0,18.823,18.807,22.491]
["bitfinex","SOLUSD",1688172318680,80.347,18.819,18.807,22.491]
["bitfinex","SOLUSD",1688172319281,80.347,18.819,18.802,10.83719922]
["bitfinex","SOLUSD",1688172319692,80.347,18.819,18.807,22.491]
["bitfinex","SOLUSD",1688172320398,80.347,18.819,18.803,57.915]
["bitfinex","SOLUSD",1688172320585,22.478,18.819,18.808,22.49]
["bitfinex","SOLUSD",1688172321185,80.345,18.819,18.802,22.496]
["bitfinex","SOLUSD",1688172321392,20.0,18.818,18.795,105.718]
["bitfinex","SOLUSD",1688172321589,80.376,18.812,18.798,22.501]
["bitfinex","SOLUSD",1688172322285,80.376,18.812,18.795,10.83719922]
["bitfinex","SOLUSD",1688172322803,80.376,18.812,18.796,22.504]
["bitfinex","SOLUSD",1688172323001,23.52,18.81,18.788,57.959]
["bitfinex","SOLUSD",1688172323301,80.408,18.804,18.79,22.511]
["bitfinex","SOLUSD",1688172323522,22.501,18.8,18.79,22.511]
["bitfinex","SOLUSD",1688172323703,22.498,18.802,18.79,33.34819922]
["bitfinex","SOLUSD",1688172323887,104.43759944,18.809,18.79,33.34819922]
["bitfinex","SOLUSD",1688172323888,22.494,18.805,18.79,33.34819922]
["bitfinex","SOLUSD",1688172324090,22.492,18.807,18.791,10.83719922]
["bitfinex","SOLUSD",1688172324285,22.491,18.808,18.795,80.444]
["bitfinex","SOLUSD",1688172324490,22.491,18.808,18.795,22.505]
["bitfinex","SOLUSD",1688172324798,128.137,18.808,18.792,22.508]
["bitfinex","SOLUSD",1688172325100,55.0,18.807,18.791,22.51]
["bitfinex","SOLUSD",1688172325399,22.497,18.803,18.791,22.51]
["bitfinex","SOLUSD",1688172326701,22.497,18.803,18.787,10.83719922]
["bitfinex","SOLUSD",1688172326895,22.502,18.798,18.787,33.35219922]
["bitfinex","SOLUSD",1688172327200,22.502,18.798,18.777,105.817]
["bitfinex","SOLUSD",1688172327406,22.502,18.798,18.778,50.0]
["bitfinex","SOLUSD",1688172327590,22.502,18.798,18.777,132.60677965]
["bitfinex","SOLUSD",1688172327591,75.0,18.797,18.782,10.83719922]
["bitfinex","SOLUSD",1688172327785,80.456,18.793,18.782,33.35819922]
["bitfinex","SOLUSD",1688172327989,80.456,18.793,18.782,22.521]
["bitfinex","SOLUSD",1688172328512,22.508,18.793,18.782,22.521]
["bitfinex","SOLUSD",1688172328707,10.66289944,18.796,18.782,22.521]
["bitfinex","SOLUSD",1688172328906,20.0,18.795,18.782,80.502]
["bitfinex","SOLUSD",1688172329383,20.0,18.796,18.782,80.502]
["bitfinex","SOLUSD",1688172329583,22.506,18.795,18.782,80.502]
["bitfinex","SOLUSD",1688172329785,20.0,18.796,18.782,80.502]
["bitfinex","SOLUSD",1688172329786,75.0,18.797,18.782,80.502]
["bitfinex","SOLUSD",1688172330610,97.503,18.797,18.782,80.502]
["bitfinex","SOLUSD",1688172330989,97.503,18.797,18.783,55.0]
["bitfinex","SOLUSD",1688172331194,97.503,18.797,18.787,22.515]
["bitfinex","SOLUSD",1688172331697,75.0,18.797,18.787,22.515]
["bitfinex","SOLUSD",1688172333802,75.0,18.797,18.776,26.39377217]
["bitfinex","SOLUSD",1688172334004,79.77808025,18.796,18.772,105.848]
["bitfinex","SOLUSD",1688172334207,22.513,18.789,18.778,22.525]
["bitfinex","SOLUSD",1688172334709,22.511,18.791,18.778,22.525]
["bitfinex","SOLUSD",1688172334908,22.51,18.791,18.778,22.525]
["bitfinex","SOLUSD",1688172335095,22.509,18.793,18.778,22.525]
["bitfinex","SOLUSD",1688172335411,22.509,18.793,18.776,57.997]
["bitfinex","SOLUSD",1688172335412,57.913,18.804,18.785,186.263]
["bitfinex","SOLUSD",1688172335586,132.21970041,18.806,18.771,30.0]
["bitfinex","SOLUSD",1688172335587,22.504,18.797,18.771,30.0]
["bitfinex","SOLUSD",1688172335786,22.504,18.797,18.783,22.52]
["bitfinex","SOLUSD",1688172336202,78.136914,18.797,18.783,22.52]
["bitfinex","SOLUSD",1688172336602,78.136914,18.797,18.778,57.991]
["bitfinex","SOLUSD",1688172336603,20.0,18.796,18.778,57.991]
["bitfinex","SOLUSD",1688172336806,20.0,18.796,18.777,22.527]
["bitfinex","SOLUSD",1688172336807,80.464,18.791,18.777,22.527]
["bitfinex","SOLUSD",1688172336993,80.464,18.791,18.778,22.526]
["bitfinex","SOLUSD",1688172337312,22.511,18.791,18.778,22.526]
["bitfinex","SOLUSD",1688172338399,22.511,18.791,18.779,55.0]
["bitfinex","SOLUSD",1688172338599,22.511,18.791,18.782,22.52]
["bitfinex","SOLUSD",1688172338803,22.51,18.792,18.783,55.0]
["bitfinex","SOLUSD",1688172338999,22.51,18.791,18.784,22.518]
["bitfinex","SOLUSD",1688172339214,22.51,18.791,18.783,55.0]
["bitfinex","SOLUSD",1688172339595,22.51,18.791,18.778,163.805]
["bitfinex","SOLUSD",1688172339906,22.51,18.791,18.784,22.518]
["bitfinex","SOLUSD",1688172340094,22.51,18.791,18.785,77.517]
["bitfinex","SOLUSD",1688172341612,22.51,18.791,18.785,55.0]
["bitfinex","SOLUSD",1688172341811,22.51,18.791,18.782,22.52]
["bitfinex","SOLUSD",1688172342115,22.51,18.791,18.778,105.814]
["bitfinex","SOLUSD",1688172342415,22.509,18.792,18.783,22.52]
["bitfinex","SOLUSD",1688172343301,22.509,18.792,18.784,55.0]
["bitfinex","SOLUSD",1688172343609,22.509,18.792,18.778,57.991]
["bitfinex","SOLUSD",1688172344200,22.509,18.792,18.772,58.009]
["bitfinex","SOLUSD",1688172344901,22.509,18.792,18.776,22.528]
["bitfinex","SOLUSD",1688172345413,22.509,18.792,18.777,55.0]
["bitfinex","SOLUSD",1688172345608,22.509,18.792,18.779,22.524]
["bitfinex","SOLUSD",1688172345803,55.632914,18.797,18.779,22.524]
["bitfinex","SOLUSD",1688172345804,55.632914,18.797,18.78,55.0]
["bitfinex","SOLUSD",1688172346018,22.508,18.793,18.785,22.517]
["bitfinex","SOLUSD",1688172346200,22.508,18.793,18.786,55.0]
["bitfinex","SOLUSD",1688172346398,22.508,18.793,18.785,22.517]
["bitfinex","SOLUSD",1688172346700,22.508,18.793,18.776,105.821]
["bitfinex","SOLUSD",1688172347015,55.632914,18.797,18.781,22.522]
["bitfinex","SOLUSD",1688172347708,78.135914,18.797,18.781,22.522]
["bitfinex","SOLUSD",1688172348215,78.135914,18.797,18.77,38.87614242]
["bitfinex","SOLUSD",1688172348400,121.29492498,18.796,18.778,22.526]
["bitfinex","SOLUSD",1688172348595,22.511,18.791,18.778,22.526]
["bitfinex","SOLUSD",1688172349497,55.0,18.79,18.76,11.76]
["bitfinex","SOLUSD",1688172349713,80.506,18.781,18.769,22.536]
["bitfinex","SOLUSD",1688172350316,80.506,18.781,18.753,136.76799434]
["bitfinex","SOLUSD",1688172350614,95.784,18.78,18.765,4.54833417]
["bitfinex","SOLUSD",1688172350801,22.529,18.776,18.767,22.538]
["bitfinex","SOLUSD",1688172351119,22.527,18.778,18.767,22.538]
["bitfinex","SOLUSD",1688172351304,30.0,18.776,18.767,22.538]
["bitfinex","SOLUSD",1688172351613,22.53,18.775,18.767,22.538]
["bitfinex","SOLUSD",1688172352526,30.0,18.776,18.767,22.538]
["bitfinex","SOLUSD",1688172352712,52.528,18.776,18.765,22.54]
["bitfinex","SOLUSD",1688172352912,20.0,18.775,18.765,22.54]
["bitfinex","SOLUSD",1688172353218,22.533,18.772,18.765,22.54]
["bitfinex","SOLUSD",1688172353605,22.533,18.772,18.763,22.543]
["bitfinex","SOLUSD",1688172353917,22.533,18.772,18.763,4.54833417]
["bitfinex","SOLUSD",1688172354116,22.533,18.772,18.759,4.54833417]
["bitfinex","SOLUSD",1688172354319,22.533,18.772,18.762,22.545]
["bitfinex","SOLUSD",1688172354517,22.533,18.772,18.76,22.546]
["bitfinex","SOLUSD",1688172355214,22.533,18.772,18.761,4.54833417]
["bitfinex","SOLUSD",1688172355415,22.533,18.772,18.762,1.81933366]
["bitfinex","SOLUSD",1688172355619,22.533,18.772,18.763,4.54833417]
["bitfinex","SOLUSD",1688172355917,22.533,18.772,18.757,22.551]
["bitfinex","SOLUSD",1688172356107,11.72,18.77,18.758,4.54833417]
["bitfinex","SOLUSD",1688172356308,186.446,18.767,18.759,1.81933366]
["bitfinex","SOLUSD",1688172356518,186.446,18.767,18.743,1.58899497]
["bitfinex","SOLUSD",1688172356519,186.446,18.767,18.76,0.72773346]
["bitfinex","SOLUSD",1688172356719,20.0,18.766,18.761,0.29109338]
["bitfinex","SOLUSD",1688172356917,22.542,18.765,18.754,22.555]
["bitfinex","SOLUSD",1688172357117,20.0,18.764,18.755,4.54833417]
["bitfinex","SOLUSD",1688172357320,22.546,18.762,18.755,4.54833417]
["bitfinex","SOLUSD",1688172358128,22.546,18.762,18.751,4.54833417]
["bitfinex","SOLUSD",1688172358311,45.105,18.762,18.751,4.54833417]
["bitfinex","SOLUSD",1688172358912,45.105,18.762,18.744,4.54833417]
["bitfinex","SOLUSD",1688172359821,45.105,18.762,18.746,22.563]
["bitfinex","SOLUSD",1688172360030,45.105,18.762,18.747,4.54833417]
["bitfinex","SOLUSD",1688172360225,45.105,18.762,18.748,22.561]
["bitfinex","SOLUSD",1688172360434,45.105,18.762,18.749,4.54833417]
["bitfinex","SOLUSD",1688172360626,45.105,18.762,18.752,22.557]
["bitfinex","SOLUSD",1688172360810,45.105,18.762,18.753,4.48253378]
["bitfinex","SOLUSD",1688172361313,11.72,18.76,18.747,4.4167334]
["bitfinex","SOLUSD",1688172361516,186.551,18.757,18.732,106.072]
["bitfinex","SOLUSD",1688172361718,186.551,18.757,18.735,52.576]
["bitfinex","SOLUSD",1688172361920,20.0,18.756,18.735,22.576]
["bitfinex","SOLUSD",1688172362119,22.56,18.75,18.735,22.576]
["bitfinex","SOLUSD",1688172362624,91.9712,18.755,18.735,22.576]
["bitfinex","SOLUSD",1688172362930,22.554,18.755,18.735,22.576]
["bitfinex","SOLUSD",1688172363108,34.268,18.76,18.743,186.68]
["bitfinex","SOLUSD",1688172363311,22.548,18.76,18.743,186.68]
["bitfinex","SOLUSD",1688172363528,22.558,18.752,18.743,22.568]
["bitfinex","SOLUSD",1688172364725,22.558,18.752,18.734,10.83719922]
["bitfinex","SOLUSD",1688172364919,22.558,18.752,18.71,2.0]
["bitfinex","SOLUSD",1688172364920,11.77,18.75,18.732,22.581]
["bitfinex","SOLUSD",1688172365120,186.674,18.744,18.724,58.158]
["bitfinex","SOLUSD",1688172365332,11.77,18.74,18.724,22.59]
["bitfinex","SOLUSD",1688172365534,11.77,18.74,18.71,13.79]
["bitfinex","SOLUSD",1688172365535,11.77,18.74,18.725,22.589]
["bitfinex","SOLUSD",1688172365734,22.568,18.743,18.725,22.589]
["bitfinex","SOLUSD",1688172365928,58.09,18.747,18.725,22.089]
["bitfinex","SOLUSD",1688172366117,22.568,18.744,18.725,22.089]
["bitfinex","SOLUSD",1688172366519,22.566,18.745,18.725,128.203]
["bitfinex","SOLUSD",1688172366733,58.159,18.747,18.725,128.203]
["bitfinex","SOLUSD",1688172366938,58.159,18.747,18.735,186.76]
["bitfinex","SOLUSD",1688172367639,80.722,18.747,18.735,186.76]
["bitfinex","SOLUSD",1688172367823,58.159,18.747,18.735,186.76]
["bitfinex","SOLUSD",1688172368019,80.723,18.747,18.735,80.703]
["bitfinex","SOLUSD",1688172368331,80.723,18.747,18.731,58.136]
["bitfinex","SOLUSD",1688172369038,20.0,18.746,18.731,58.136]
["bitfinex","SOLUSD",1688172369340,22.57,18.742,18.734,22.579]
["bitfinex","SOLUSD",1688172369522,80.722,18.747,18.734,22.579]
["bitfinex","SOLUSD",1688172369723,58.159,18.747,18.734,22.579]
["bitfinex","SOLUSD",1688172370219,58.159,18.747,18.738,186.728]
["bitfinex","SOLUSD",1688172370420,58.159,18.747,18.741,186.697]
["bitfinex","SOLUSD",1688172370625,121.8302,18.759,18.741,186.697]
["bitfinex","SOLUSD",1688172370824,22.547,18.761,18.747,186.637]
["bitfinex","SOLUSD",1688172371025,22.547,18.761,18.748,55.0]
["bitfinex","SOLUSD",1688172371431,22.547,18.761,18.751,22.557]
["bitfinex","SOLUSD",1688172371637,120.3168,18.761,18.751,22.557]
["bitfinex","SOLUSD",1688172372233,97.7698,18.761,18.751,22.557]
["bitfinex","SOLUSD",1688172372435,120.3168,18.761,18.74,11.79]
["bitfinex","SOLUSD",1688172372731,22.555,18.754,18.741,22.569]
["bitfinex","SOLUSD",1688172373926,22.555,18.754,18.742,55.0]
["bitfinex","SOLUSD",1688172374123,58.057,18.758,18.745,22.565]
["bitfinex","SOLUSD",1688172374435,203.6838,18.761,18.75,186.607]
["bitfinex","SOLUSD",1688172374436,97.7698,18.761,18.75,186.607]
["bitfinex","SOLUSD",1688172374634,97.7698,18.761,18.754,22.555]
["bitfinex","SOLUSD",1688172375136,97.7698,18.761,18.755,55.0]
["bitfinex","SOLUSD",1688172375340,105.847,18.773,18.755,55.0]
["bitfinex","SOLUSD",1688172375341,94.3507,18.773,18.756,80.609]
["bitfinex","SOLUSD",1688172375539,94.3507,18.773,18.757,55.0]
["bitfinex","SOLUSD",1688172375840,116.8827,18.773,18.761,80.588]
["bitfinex","SOLUSD",1688172376043,22.532,18.773,18.763,22.544]
["bitfinex","SOLUSD",1688172376444,22.532,18.773,18.758,58.054]
["bitfinex","SOLUSD",1688172376747,22.532,18.773,18.75,105.969]
["bitfinex","SOLUSD",1688172376748,77.532,18.773,18.75,105.969]
["bitfinex","SOLUSD",1688172377037,77.532,18.773,18.751,55.0]
["bitfinex","SOLUSD",1688172378037,77.532,18.773,18.752,83.628]
["bitfinex","SOLUSD",1688172378338,55.0,18.773,18.753,75.0]
["bitfinex","SOLUSD",1688172378542,55.0,18.773,18.76,11.82]
["bitfinex","SOLUSD",1688172378728,55.0,18.773,18.763,186.473]
["bitfinex","SOLUSD",1688172379035,55.0,18.773,18.764,55.0]
["bitfinex","SOLUSD",1688172379242,55.0,18.773,18.766,186.446]
["bitfinex","SOLUSD",1688172379545,22.521,18.783,18.768,80.558]
["bitfinex","SOLUSD",1688172380053,98.6717,18.784,18.769,55.0]
["bitfinex","SOLUSD",1688172380338,22.519,18.784,18.773,80.538]
["bitfinex","SOLUSD",1688172380738,103.077,18.784,18.773,80.538]
["bitfinex","SOLUSD",1688172380926,80.558,18.784,18.773,80.538]
["bitfinex","SOLUSD",1688172381325,80.558,18.784,18.777,186.343]
["bitfinex","SOLUSD",1688172381543,80.558,18.784,18.777,22.527]
["bitfinex","SOLUSD",1688172381737,103.077,18.784,18.777,22.527]
["bitfinex","SOLUSD",1688172382327,80.558,18.784,18.777,22.527]
["bitfinex","SOLUSD",1688172384331,120.8333,18.795,18.778,55.0]
["bitfinex","SOLUSD",1688172384539,22.507,18.794,18.783,80.497]
["bitfinex","SOLUSD",1688172384839,3.0,18.816,18.783,80.497]
["bitfinex","SOLUSD",1688172385154,57.92,18.802,18.784,55.0]
["bitfinex","SOLUSD",1688172385442,80.417,18.802,18.789,22.512]
["bitfinex","SOLUSD",1688172385653,80.417,18.802,18.785,22.516]
["bitfinex","SOLUSD",1688172385944,90.4807,18.805,18.784,22.518]
["bitfinex","SOLUSD",1688172385945,80.442,18.796,18.784,22.518]
["bitfinex","SOLUSD",1688172386143,22.509,18.792,18.784,22.518]
["bitfinex","SOLUSD",1688172387048,22.509,18.792,18.778,57.991]
["bitfinex","SOLUSD",1688172388854,22.509,18.792,18.783,22.52]
["bitfinex","SOLUSD",1688172389239,80.454,18.792,18.783,22.52]
["bitfinex","SOLUSD",1688172389940,80.454,18.792,18.777,163.81]
["bitfinex","SOLUSD",1688172390141,80.454,18.792,18.779,22.524]
["bitfinex","SOLUSD",1688172391547,57.945,18.792,18.779,22.524]
["bitfinex","SOLUSD",1688172391742,57.945,18.792,18.78,55.0]
["bitfinex","SOLUSD",1688172391944,57.945,18.792,18.783,80.495]
["bitfinex","SOLUSD",1688172393058,57.945,18.792,18.783,22.519]
["bitfinex","SOLUSD",1688172393559,80.455,18.792,18.782,22.521]
["bitfinex","SOLUSD",1688172394841,80.455,18.792,18.777,57.994]
["bitfinex","SOLUSD",1688172395849,80.455,18.792,18.781,22.522]
["bitfinex","SOLUSD",1688172396240,80.455,18.792,18.776,57.997]
["bitfinex","SOLUSD",1688172396434,80.455,18.792,18.78,22.523]
["bitfinex","SOLUSD",1688172397052,57.945,18.792,18.78,22.523]
["bitfinex","SOLUSD",1688172397252,80.455,18.792,18.78,22.523]
["bitfinex","SOLUSD",1688172398137,11.72,18.79,18.772,58.009]
["bitfinex","SOLUSD",1688172398447,22.518,18.785,18.776,22.528]
["bitfinex","SOLUSD",1688172398651,22.518,18.785,18.774,22.529]
["bitfinex","SOLUSD",1688172399339,22.518,18.785,18.769,58.02]
["bitfinex","SOLUSD",1688172400451,22.518,18.785,18.772,22.533]
["bitfinex","SOLUSD",1688172400647,22.516,18.786,18.772,22.533]
["bitfinex","SOLUSD",1688172400853,20.0,18.785,18.772,22.533]
["bitfinex","SOLUSD",1688172401353,20.0,18.785,18.773,55.0]
["bitfinex","SOLUSD",1688172401659,22.517,18.786,18.776,22.528]
["bitfinex","SOLUSD",1688172401847,20.0,18.785,18.776,22.528]
["bitfinex","SOLUSD",1688172402251,22.52,18.783,18.776,22.528]
["bitfinex","SOLUSD",1688172404647,20.0,18.785,18.776,22.528]
["bitfinex","SOLUSD",1688172404842,20.0,18.787,18.776,22.528]
["bitfinex","SOLUSD",1688172405858,22.518,18.785,18.776,22.528]
["bitfinex","SOLUSD",1688172406253,22.518,18.785,18.761,119.2552613]
["bitfinex","SOLUSD",1688172406461,22.518,18.785,18.77,58.016]
["bitfinex","SOLUSD",1688172406656,22.518,18.785,18.77,22.535]
["bitfinex","SOLUSD",1688172407655,22.518,18.785,18.764,58.035]
["bitfinex","SOLUSD",1688172407847,11.79,18.78,18.757,22.55]
["bitfinex","SOLUSD",1688172408165,186.382,18.774,18.757,22.55]
["bitfinex","SOLUSD",1688172408457,11.72,18.77,18.742,58.102]
["bitfinex","SOLUSD",1688172408660,186.497,18.762,18.746,22.564]
["bitfinex","SOLUSD",1688172409259,186.497,18.762,18.733,3.0]
["bitfinex","SOLUSD",1688172409260,186.497,18.762,18.744,22.566]
["bitfinex","SOLUSD",1688172409465,92.6352,18.761,18.744,22.566]
["bitfinex","SOLUSD",1688172409766,22.552,18.756,18.744,22.566]
["bitfinex","SOLUSD",1688172410852,80.602,18.756,18.744,22.566]
["bitfinex","SOLUSD",1688172411054,80.602,18.756,18.742,22.568]
["bitfinex","SOLUSD",1688172411552,80.602,18.756,18.736,106.048]
["bitfinex","SOLUSD",1688172411860,80.602,18.756,18.738,22.573]
["bitfinex","SOLUSD",1688172411861,22.56,18.75,18.738,22.573]
["bitfinex","SOLUSD",1688172414159,22.56,18.75,18.739,55.0]
["bitfinex","SOLUSD",1688172414467,22.56,18.75,18.733,58.13]
["bitfinex","SOLUSD",1688172414768,22.56,18.75,18.733,22.58]
["bitfinex","SOLUSD",1688172416852,22.56,18.75,18.738,22.573]
["bitfinex","SOLUSD",1688172417263,22.56,18.75,18.731,106.077]
["bitfinex","SOLUSD",1688172417467,22.56,18.75,18.736,22.576]
["bitfinex","SOLUSD",1688172417962,22.56,18.75,18.713,27.86814218]
["bitfinex","SOLUSD",1688172417963,75.0,18.749,18.73,58.14]
["bitfinex","SOLUSD",1688172418168,75.0,18.749,18.714,95.2223]
["bitfinex","SOLUSD",1688172418169,22.568,18.744,18.714,95.2223]
["bitfinex","SOLUSD",1688172418469,128.575,18.744,18.73,22.583]
["bitfinex","SOLUSD",1688172419373,22.568,18.744,18.73,22.583]
["bitfinex","SOLUSD",1688172421168,80.714,18.744,18.73,22.583]
["bitfinex","SOLUSD",1688172421766,80.714,18.744,18.729,22.584]
["bitfinex","SOLUSD",1688172421969,80.714,18.744,18.73,22.583]
["bitfinex","SOLUSD",1688172422166,80.714,18.744,18.723,106.124]
["bitfinex","SOLUSD",1688172422864,80.714,18.744,18.723,128.716]
["bitfinex","SOLUSD",1688172423468,80.714,18.744,18.73,80.726]
["bitfinex","SOLUSD",1688172423669,80.714,18.744,18.734,22.578]
["bitfinex","SOLUSD",1688172424756,58.146,18.744,18.734,22.578]
["bitfinex","SOLUSD",1688172425372,80.713,18.744,18.734,22.578]
["bitfinex","SOLUSD",1688172425765,80.713,18.744,18.732,22.581]
["bitfinex","SOLUSD",1688172426260,80.713,18.744,18.727,106.097]
["bitfinex","SOLUSD",1688172426462,80.713,18.744,18.72,11.82]
["bitfinex","SOLUSD",1688172426668,80.713,18.744,18.717,106.155]
["bitfinex","SOLUSD",1688172426870,22.577,18.736,18.723,22.592]
["bitfinex","SOLUSD",1688172427874,90.2941,18.739,18.723,22.592]
["bitfinex","SOLUSD",1688172428070,58.146,18.744,18.723,22.592]
["bitfinex","SOLUSD",1688172428276,112.8621,18.743,18.723,22.592]
["bitfinex","SOLUSD",1688172428594,58.146,18.744,18.723,22.592]
["bitfinex","SOLUSD",1688172428768,58.146,18.744,18.73,11.72]
["bitfinex","SOLUSD",1688172428963,80.713,18.744,18.734,22.579]
["bitfinex","SOLUSD",1688172429173,80.713,18.744,18.724,65.83719922]
["bitfinex","SOLUSD",1688172429174,80.713,18.744,18.732,22.58]
["bitfinex","SOLUSD",1688172429371,58.146,18.744,18.732,22.58]
["bitfinex","SOLUSD",1688172429678,22.554,18.755,18.733,55.0]
["bitfinex","SOLUSD",1688172429979,11.77,18.77,18.739,186.716]
["bitfinex","SOLUSD",1688172429980,90.4761,18.758,18.739,186.716]
["bitfinex","SOLUSD",1688172430176,58.146,18.747,18.742,186.691]
["bitfinex","SOLUSD",1688172430382,58.146,18.747,18.742,22.569]
["bitfinex","SOLUSD",1688172431975,58.146,18.747,18.743,55.0]
["bitfinex","SOLUSD",1688172432181,90.4761,18.757,18.744,186.669]
["bitfinex","SOLUSD",1688172432488,22.551,18.757,18.745,55.0]
["bitfinex","SOLUSD",1688172432665,22.551,18.757,18.746,22.563]
["bitfinex","SOLUSD",1688172433070,77.551,18.757,18.746,22.563]
["bitfinex","SOLUSD",1688172433276,77.551,18.757,18.744,22.566]
["bitfinex","SOLUSD",1688172433476,88.01610268,18.757,18.744,22.566]
["bitfinex","SOLUSD",1688172433976,22.557,18.752,18.742,22.568]
["bitfinex","SOLUSD",1688172434382,22.557,18.752,18.734,58.127]
["bitfinex","SOLUSD",1688172434572,22.557,18.752,18.739,22.572]
["bitfinex","SOLUSD",1688172436590,10.46510268,18.739,18.718,58.178]
["bitfinex","SOLUSD",1688172436774,22.579,18.735,18.724,22.59]
["bitfinex","SOLUSD",1688172437083,22.579,18.735,18.715,58.187]
["bitfinex","SOLUSD",1688172437271,22.579,18.735,18.712,106.186]
["bitfinex","SOLUSD",1688172437472,22.579,18.735,18.717,22.599]
["bitfinex","SOLUSD",1688172437885,22.579,18.735,18.715,22.601]
["bitfinex","SOLUSD",1688172438079,101.63320568,18.735,18.715,22.101]
["bitfinex","SOLUSD",1688172438275,10.46510268,18.734,18.715,22.101]
["bitfinex","SOLUSD",1688172438590,186.829,18.729,18.715,22.101]
["bitfinex","SOLUSD",1688172439183,186.829,18.729,18.713,22.603]
["bitfinex","SOLUSD",1688172439989,186.829,18.729,18.71,24.607]
["bitfinex","SOLUSD",1688172440298,186.829,18.729,18.711,22.607]
["bitfinex","SOLUSD",1688172442084,22.592,18.723,18.711,22.607]
["bitfinex","SOLUSD",1688172443082,95.9733,18.728,18.711,22.607]
["bitfinex","SOLUSD",1688172443392,60.202,18.723,18.711,22.607]
["bitfinex","SOLUSD",1688172443611,60.202,18.723,18.712,55.0]
["bitfinex","SOLUSD",1688172443794,60.202,18.723,18.715,22.601]
["bitfinex","SOLUSD",1688172446590,60.202,18.723,18.718,22.598]
["bitfinex","SOLUSD",1688172446996,60.202,18.723,18.714,58.19]
["bitfinex","SOLUSD",1688172447294,82.794,18.723,18.715,22.601]
["bitfinex","SOLUSD",1688172447481,82.794,18.723,18.712,22.605]
["bitfinex","SOLUSD",1688172447686,82.794,18.723,18.71,24.607]
["bitfinex","SOLUSD",1688172448399,82.794,18.723,18.71,24.608]
["bitfinex","SOLUSD",1688172448780,82.794,18.723,18.71,2.0]
["bitfinex","SOLUSD",1688172448987,82.794,18.723,18.71,24.607]
["bitfinex","SOLUSD",1688172451904,82.794,18.723,18.71,82.811]
["bitfinex","SOLUSD",1688172452208,60.202,18.723,18.71,94.631]
["bitfinex","SOLUSD",1688172452703,60.202,18.723,18.711,55.0]
["bitfinex","SOLUSD",1688172452903,60.202,18.723,18.714,186.964]
["bitfinex","SOLUSD",1688172453108,60.202,18.723,18.715,55.0]
["bitfinex","SOLUSD",1688172453402,60.202,18.723,18.717,80.78]
["bitfinex","SOLUSD",1688172455802,82.795,18.723,18.713,58.194]
["bitfinex","SOLUSD",1688172455999,82.795,18.723,18.714,22.603]
["bitfinex","SOLUSD",1688172457790,60.202,18.723,18.714,22.603]
["bitfinex","SOLUSD",1688172458001,60.202,18.723,18.717,22.599]
["bitfinex","SOLUSD",1688172459599,82.794,18.723,18.717,22.599]
["bitfinex","SOLUSD",1688172460307,60.202,18.723,18.717,22.599]
["bitfinex","SOLUSD",1688172460713,60.202,18.723,18.714,22.602]
["bitfinex","SOLUSD",1688172460915,82.794,18.723,18.711,58.199]
["bitfinex","SOLUSD",1688172461213,22.598,18.719,18.71,24.607]
["bitfinex","SOLUSD",1688172461510,96.021,18.722,18.71,24.607]
["bitfinex","SOLUSD",1688172461718,22.596,18.72,18.71,24.607]
["bitfinex","SOLUSD",1688172462497,22.596,18.72,18.71,2.0]
["bitfinex","SOLUSD",1688172462811,22.594,18.721,18.711,22.606]
["bitfinex","SOLUSD",1688172463810,96.021,18.722,18.711,22.606]
["bitfinex","SOLUSD",1688172463998,60.202,18.723,18.715,22.602]
["bitfinex","SOLUSD",1688172464401,60.202,18.723,18.711,106.19]
["bitfinex","SOLUSD",1688172464402,82.794,18.723,18.71,2.0]
["bitfinex","SOLUSD",1688172464605,82.794,18.723,18.713,22.603]
["bitfinex","SOLUSD",1688172464808,60.202,18.723,18.713,22.603]
["bitfinex","SOLUSD",1688172465913,60.202,18.723,18.714,55.0]
["bitfinex","SOLUSD",1688172466121,60.202,18.723,18.716,186.944]
["bitfinex","SOLUSD",1688172466418,60.202,18.723,18.717,55.0]
["bitfinex","SOLUSD",1688172466713,60.202,18.723,18.718,80.773]
["bitfinex","SOLUSD",1688172468812,60.202,18.723,18.714,22.602]
["bitfinex","SOLUSD",1688172469218,82.794,18.723,18.713,22.604]
["bitfinex","SOLUSD",1688172469417,22.596,18.72,18.713,22.604]
["bitfinex","SOLUSD",1688172469817,116.2837,18.722,18.713,22.604]
["bitfinex","SOLUSD",1688172470702,22.594,18.722,18.713,22.604]
["bitfinex","SOLUSD",1688172471618,60.202,18.723,18.713,22.604]
["bitfinex","SOLUSD",1688172472401,60.202,18.723,18.716,80.783]
["bitfinex","SOLUSD",1688172472600,60.202,18.723,18.718,22.597]
["bitfinex","SOLUSD",1688172474504,60.202,18.723,18.713,58.193]
["bitfinex","SOLUSD",1688172474717,60.202,18.723,18.718,22.597]
["bitfinex","SOLUSD",1688172479126,60.202,18.723,18.72,80.767]
["bitfinex","SOLUSD",1688172482519,60.202,18.723,18.721,55.0]
["bitfinex","SOLUSD",1688172482821,60.202,18.723,18.722,128.724]
["bitfinex","SOLUSD",1688172483124,22.576,18.736,18.722,183.724]
["bitfinex","SOLUSD",1688172483425,93.7343,18.748,18.723,55.0]
["bitfinex","SOLUSD",1688172483626,60.202,18.727,18.723,65.83719922]
["bitfinex","SOLUSD",1688172483930,22.572,18.74,18.724,186.87]
["bitfinex","SOLUSD",1688172484115,22.572,18.74,18.725,55.0]
["bitfinex","SOLUSD",1688172484313,22.572,18.74,18.725,10.83719922]
["bitfinex","SOLUSD",1688172484629,22.572,18.74,18.716,106.161]
["bitfinex","SOLUSD",1688172484630,4.03644438,18.739,18.716,106.161]
["bitfinex","SOLUSD",1688172484816,22.581,18.733,18.714,10.83719922]
["bitfinex","SOLUSD",1688172485019,186.845,18.727,18.71,2.0]
["bitfinex","SOLUSD",1688172485412,106.049,18.737,18.714,128.779]
["bitfinex","SOLUSD",1688172485613,20.0,18.736,18.714,128.779]
["bitfinex","SOLUSD",1688172485812,20.0,18.736,18.715,10.83719922]
["bitfinex","SOLUSD",1688172485813,22.58,18.734,18.715,10.83719922]
["bitfinex","SOLUSD",1688172486022,22.58,18.734,18.721,22.594]
["bitfinex","SOLUSD",1688172486719,45.16,18.734,18.721,22.594]
["bitfinex","SOLUSD",1688172488131,55.63001211,18.734,18.718,22.597]
["bitfinex","SOLUSD",1688172488335,22.585,18.729,18.718,22.597]
["bitfinex","SOLUSD",1688172489422,22.584,18.73,18.718,22.597]
["bitfinex","SOLUSD",1688172490920,22.58,18.734,18.718,22.597]
["bitfinex","SOLUSD",1688172491120,22.58,18.734,18.719,55.0]
["bitfinex","SOLUSD",1688172491321,45.159,18.734,18.723,22.591]
["bitfinex","SOLUSD",1688172493435,22.58,18.734,18.723,22.591]
["bitfinex","SOLUSD",1688172493731,22.58,18.734,18.727,22.587]
["bitfinex","SOLUSD",1688172495430,22.58,18.734,18.729,80.728]
["bitfinex","SOLUSD",1688172495937,22.58,18.734,18.731,22.582]
["bitfinex","SOLUSD",1688172497332,11.91,18.76,18.738,22.574]
["bitfinex","SOLUSD",1688172497534,105.938,18.757,18.738,22.574]
["bitfinex","SOLUSD",1688172497732,22.557,18.753,18.738,22.574]
["bitfinex","SOLUSD",1688172498242,105.931,18.758,18.743,22.568]
["bitfinex","SOLUSD",1688172498243,22.555,18.754,18.743,22.568]
["bitfinex","SOLUSD",1688172498545,163.987,18.758,18.743,22.568]
["bitfinex","SOLUSD",1688172498546,58.066,18.753,18.744,55.0]
["bitfinex","SOLUSD",1688172498841,58.066,18.753,18.746,22.563]
["bitfinex","SOLUSD",1688172499137,58.066,18.753,18.748,80.645]
["bitfinex","SOLUSD",1688172499331,105.885,18.766,18.748,80.645]
["bitfinex","SOLUSD",1688172499530,105.885,18.766,18.754,22.555]
["bitfinex","SOLUSD",1688172499531,22.545,18.762,18.754,22.555]
["bitfinex","SOLUSD",1688172500132,22.545,18.762,18.752,22.556]
["bitfinex","SOLUSD",1688172500627,80.579,18.762,18.752,22.556]
["bitfinex","SOLUSD",1688172501024,58.034,18.762,18.753,55.0]
["bitfinex","SOLUSD",1688172501328,58.034,18.762,18.755,22.553]
["bitfinex","SOLUSD",1688172501531,80.579,18.762,18.752,10.83719922]
["bitfinex","SOLUSD",1688172501843,80.579,18.762,18.753,22.555]
["bitfinex","SOLUSD",1688172502038,58.034,18.762,18.753,22.555]
["bitfinex","SOLUSD",1688172502220,58.034,18.762,18.756,80.612]
["bitfinex","SOLUSD",1688172502424,58.034,18.762,18.758,22.549]
["bitfinex","SOLUSD",1688172503539,80.58,18.762,18.755,22.553]
["bitfinex","SOLUSD",1688172504038,80.58,18.762,18.751,22.558]
["bitfinex","SOLUSD",1688172506238,80.58,18.762,18.746,22.563]
["bitfinex","SOLUSD",1688172506449,80.624,18.754,18.738,164.151]
["bitfinex","SOLUSD",1688172506626,22.555,18.754,18.739,22.572]
["bitfinex","SOLUSD",1688172506825,22.553,18.756,18.739,22.572]
["bitfinex","SOLUSD",1688172507135,22.547,18.761,18.74,11.82]
["bitfinex","SOLUSD",1688172507341,22.547,18.761,18.746,186.649]
["bitfinex","SOLUSD",1688172508043,22.547,18.761,18.747,55.0]
["bitfinex","SOLUSD",1688172508231,22.547,18.761,18.751,22.558]
["bitfinex","SOLUSD",1688172508538,22.547,18.761,18.743,58.1]
["bitfinex","SOLUSD",1688172508842,186.557,18.756,18.742,22.569]
["bitfinex","SOLUSD",1688172509142,118.4497,18.755,18.742,22.569]
["bitfinex","SOLUSD",1688172509341,22.558,18.752,18.742,22.569]
["bitfinex","SOLUSD",1688172510038,22.558,18.752,18.72,11.89]
["bitfinex","SOLUSD",1688172510039,128.52,18.752,18.72,11.89]
["bitfinex","SOLUSD",1688172510240,186.671,18.745,18.731,22.581]
["bitfinex","SOLUSD",1688172510451,22.571,18.741,18.731,22.581]
["bitfinex","SOLUSD",1688172511433,22.571,18.741,18.731,22.582]
["bitfinex","SOLUSD",1688172512331,22.568,18.743,18.731,22.582]
["bitfinex","SOLUSD",1688172512628,22.568,18.743,18.731,33.41919922]
["bitfinex","SOLUSD",1688172512830,22.568,18.743,18.732,10.83719922]
["bitfinex","SOLUSD",1688172513141,22.568,18.743,18.735,22.577]
["bitfinex","SOLUSD",1688172513444,22.568,18.743,18.731,22.582]
["bitfinex","SOLUSD",1688172513737,22.568,18.743,18.725,68.99219922]
["bitfinex","SOLUSD",1688172513934,22.568,18.743,18.727,22.586]
["bitfinex","SOLUSD",1688172515248,22.568,18.743,18.728,10.83719922]
["bitfinex","SOLUSD",1688172515446,121.0167,18.744,18.732,22.581]
["bitfinex","SOLUSD",1688172516024,58.146,18.745,18.733,65.83719922]
["bitfinex","SOLUSD",1688172516343,58.146,18.745,18.736,80.697]
["bitfinex","SOLUSD",1688172516546,58.146,18.745,18.737,55.0]
["bitfinex","SOLUSD",1688172516742,98.8636,18.755,18.739,186.717]
["bitfinex","SOLUSD",1688172516943,98.8636,18.755,18.74,55.0]
["bitfinex","SOLUSD",1688172517244,58.047,18.761,18.744,22.566]
["bitfinex","SOLUSD",1688172517445,22.551,18.758,18.744,22.566]
["bitfinex","SOLUSD",1688172517743,22.551,18.758,18.745,55.0]
["bitfinex","SOLUSD",1688172518043,116.32653801,18.761,18.748,22.561]
["bitfinex","SOLUSD",1688172518044,105.91,18.761,18.748,22.561]
["bitfinex","SOLUSD",1688172518232,105.91,18.761,18.749,55.0]
["bitfinex","SOLUSD",1688172518548,128.457,18.761,18.752,22.556]
["bitfinex","SOLUSD",1688172518748,128.457,18.761,18.75,22.559]
["bitfinex","SOLUSD",1688172519047,186.576,18.754,18.737,106.042]
["bitfinex","SOLUSD",1688172519235,186.576,18.754,18.741,22.57]
["bitfinex","SOLUSD",1688172519845,80.626,18.754,18.741,22.57]
["bitfinex","SOLUSD",1688172520030,22.556,18.754,18.741,91.51419922]
["bitfinex","SOLUSD",1688172520237,22.556,18.754,18.742,10.83719922]
["bitfinex","SOLUSD",1688172520437,22.556,18.754,18.745,22.565]
["bitfinex","SOLUSD",1688172520746,22.553,18.756,18.745,22.565]
["bitfinex","SOLUSD",1688172520943,22.55,18.758,18.75,22.559]
["bitfinex","SOLUSD",1688172521150,22.55,18.758,18.752,22.557]
["bitfinex","SOLUSD",1688172521337,105.91,18.761,18.752,22.557]
["bitfinex","SOLUSD",1688172521538,105.91,18.761,18.753,55.0]
["bitfinex","SOLUSD",1688172521740,105.91,18.761,18.755,22.553]
["bitfinex","SOLUSD",1688172521951,58.032,18.766,18.755,22.553]
["bitfinex","SOLUSD",1688172521952,22.541,18.766,18.756,55.0]
["bitfinex","SOLUSD",1688172522148,22.54,18.767,18.759,22.549]
["bitfinex","SOLUSD",1688172522351,22.538,18.768,18.759,22.549]
["bitfinex","SOLUSD",1688172522650,22.538,18.768,18.76,55.0]
["bitfinex","SOLUSD",1688172522853,22.538,18.768,18.761,22.545]
["bitfinex","SOLUSD",1688172522854,80.552,18.768,18.761,22.545]
["bitfinex","SOLUSD",1688172523642,80.552,18.768,18.759,22.549]
["bitfinex","SOLUSD",1688172523843,80.552,18.768,18.758,22.55]
["bitfinex","SOLUSD",1688172524043,80.552,18.768,18.757,22.551]
["bitfinex","SOLUSD",1688172525154,80.552,18.768,18.751,164.039]
["bitfinex","SOLUSD",1688172525357,80.552,18.768,18.757,22.551]
["bitfinex","SOLUSD",1688172526251,58.014,18.768,18.757,33.38819922]
["bitfinex","SOLUSD",1688172526441,58.014,18.768,18.761,22.546]
["bitfinex","SOLUSD",1688172527760,80.552,18.768,18.74,11.82]
["bitfinex","SOLUSD",1688172527938,24.0792002,18.767,18.749,22.56]
["bitfinex","SOLUSD",1688172528143,22.546,18.762,18.748,22.562]
["bitfinex","SOLUSD",1688172528446,22.546,18.762,18.734,106.061]
["bitfinex","SOLUSD",1688172528447,11.79,18.76,18.734,106.061]
["bitfinex","SOLUSD",1688172528760,186.59,18.753,18.735,10.83719922]
["bitfinex","SOLUSD",1688172528944,99.9146,18.752,18.738,22.573]
["bitfinex","SOLUSD",1688172529150,22.562,18.748,18.738,22.573]
["bitfinex","SOLUSD",1688172529537,22.562,18.748,18.72,11.89]
["bitfinex","SOLUSD",1688172529853,25.05829068,18.747,18.727,22.586]
["bitfinex","SOLUSD",1688172530056,186.701,18.741,18.727,22.586]
["bitfinex","SOLUSD",1688172531554,186.701,18.741,18.725,22.589]
["bitfinex","SOLUSD",1688172531739,22.577,18.736,18.725,22.589]
["bitfinex","SOLUSD",1688172532145,22.575,18.737,18.725,22.589]
["bitfinex","SOLUSD",1688172532359,22.571,18.741,18.725,33.42619922]
["bitfinex","SOLUSD",1688172532540,22.571,18.741,18.726,10.83719922]
["bitfinex","SOLUSD",1688172532737,128.575,18.741,18.73,22.583]
["bitfinex","SOLUSD",1688172533158,128.575,18.741,18.733,22.579]
["bitfinex","SOLUSD",1688172533939,128.575,18.741,18.726,10.83719922]
["bitfinex","SOLUSD",1688172534141,128.575,18.741,18.719,106.146]
["bitfinex","SOLUSD",1688172534142,6.36217615,18.74,18.719,106.146]
["bitfinex","SOLUSD",1688172534363,6.36217615,18.74,18.722,22.093]
["bitfinex","SOLUSD",1688172534544,22.578,18.735,18.722,22.093]
["bitfinex","SOLUSD",1688172535450,22.578,18.735,18.725,22.589]
["bitfinex","SOLUSD",1688172535851,22.574,18.738,18.725,22.589]
["bitfinex","SOLUSD",1688172536050,22.572,18.74,18.725,33.42619922]
["bitfinex","SOLUSD",1688172536251,106.004,18.741,18.725,33.42619922]
["bitfinex","SOLUSD",1688172536456,106.004,18.741,18.73,198.526]
["bitfinex","SOLUSD",1688172536639,22.566,18.745,18.73,198.526]
["bitfinex","SOLUSD",1688172536844,106.004,18.742,18.735,22.577]
["bitfinex","SOLUSD",1688172537354,22.571,18.741,18.735,22.577]
["bitfinex","SOLUSD",1688172539062,106.004,18.742,18.735,22.577]
["bitfinex","SOLUSD",1688172539959,128.573,18.742,18.73,22.582]
["bitfinex","SOLUSD",1688172540160,22.575,18.738,18.728,22.585]
["bitfinex","SOLUSD",1688172540369,22.575,18.738,18.726,22.587]
["bitfinex","SOLUSD",1688172540545,22.575,18.738,18.721,116.97019922]
["bitfinex","SOLUSD",1688172540865,22.575,18.738,18.727,22.586]
["bitfinex","SOLUSD",1688172542356,20.0,18.737,18.725,22.589]
["bitfinex","SOLUSD",1688172542560,22.579,18.734,18.725,22.589]
["bitfinex","SOLUSD",1688172542961,22.579,18.734,18.724,22.591]
["bitfinex","SOLUSD",1688172543264,22.579,18.734,18.718,10.83719922]
["bitfinex","SOLUSD",1688172544471,22.579,18.734,18.721,22.594]
["bitfinex","SOLUSD",1688172544964,22.574,18.739,18.727,22.586]
["bitfinex","SOLUSD",1688172545160,117.6268,18.741,18.727,22.586]
["bitfinex","SOLUSD",1688172545351,11.79,18.75,18.731,22.581]
["bitfinex","SOLUSD",1688172545557,96.3388,18.749,18.732,55.0]
["bitfinex","SOLUSD",1688172545751,96.3388,18.749,18.735,80.704]
["bitfinex","SOLUSD",1688172545752,22.562,18.748,18.735,80.704]
["bitfinex","SOLUSD",1688172546057,22.562,18.748,18.737,22.574]
["bitfinex","SOLUSD",1688172546363,80.648,18.748,18.736,77.576]
["bitfinex","SOLUSD",1688172546765,22.562,18.748,18.736,77.576]
["bitfinex","SOLUSD",1688172546973,100.138,18.748,18.736,88.41319922]
["bitfinex","SOLUSD",1688172548271,100.138,18.748,18.734,22.578]
["bitfinex","SOLUSD",1688172551072,100.138,18.748,18.738,22.573]
["bitfinex","SOLUSD",1688172551959,77.576,18.748,18.741,22.569]
["bitfinex","SOLUSD",1688172552565,105.899,18.764,18.742,55.0]
["bitfinex","SOLUSD",1688172552769,11.82,18.77,18.734,83.12090076]
["bitfinex","SOLUSD",1688172552770,22.564,18.747,18.734,83.12090076]
["bitfinex","SOLUSD",1688172552957,20.0,18.746,18.728,22.585]
["bitfinex","SOLUSD",1688172553158,22.571,18.741,18.728,22.585]
["bitfinex","SOLUSD",1688172553654,22.571,18.741,18.723,58.162]
["bitfinex","SOLUSD",1688172553860,22.571,18.741,18.726,22.587]
["bitfinex","SOLUSD",1688172554064,80.675,18.741,18.724,22.59]
["bitfinex","SOLUSD",1688172554267,186.765,18.735,18.717,58.18]
["bitfinex","SOLUSD",1688172554657,186.765,18.735,18.718,10.83719922]
["bitfinex","SOLUSD",1688172555075,96.8971,18.734,18.718,10.83719922]
["bitfinex","SOLUSD",1688172555376,22.585,18.73,18.72,22.595]
["bitfinex","SOLUSD",1688172555982,22.575,18.738,18.721,55.0]
["bitfinex","SOLUSD",1688172556269,22.575,18.738,18.726,80.742]
["bitfinex","SOLUSD",1688172556472,22.573,18.739,18.73,22.583]
["bitfinex","SOLUSD",1688172557187,80.679,18.739,18.73,22.583]
["bitfinex","SOLUSD",1688172558279,58.106,18.739,18.73,22.583]
["bitfinex","SOLUSD",1688172558976,80.679,18.739,18.73,22.583]
["bitfinex","SOLUSD",1688172559865,58.106,18.739,18.73,22.583]
["bitfinex","SOLUSD",1688172560067,58.106,18.739,18.731,55.0]
["bitfinex","SOLUSD",1688172560273,58.106,18.739,18.733,186.777]
["bitfinex","SOLUSD",1688172560468,105.966,18.752,18.733,186.777]
["bitfinex","SOLUSD",1688172560469,22.567,18.744,18.734,55.0]
["bitfinex","SOLUSD",1688172560780,22.567,18.744,18.726,58.151]
["bitfinex","SOLUSD",1688172560965,80.653,18.744,18.727,77.587]
["bitfinex","SOLUSD",1688172561172,80.653,18.744,18.727,88.42419922]
["bitfinex","SOLUSD",1688172562074,58.086,18.744,18.728,20.0]
["bitfinex","SOLUSD",1688172562278,58.086,18.744,18.732,186.783]
["bitfinex","SOLUSD",1688172562475,58.086,18.744,18.733,55.0]
["bitfinex","SOLUSD",1688172562790,58.086,18.744,18.736,186.748]
["bitfinex","SOLUSD",1688172563086,58.086,18.744,18.737,65.83719922]
["bitfinex","SOLUSD",1688172563282,58.086,18.744,18.739,80.686]
["bitfinex","SOLUSD",1688172563491,22.557,18.753,18.74,55.0]
["bitfinex","SOLUSD",1688172563783,22.557,18.753,18.743,22.567]
["bitfinex","SOLUSD",1688172563984,22.557,18.753,18.744,55.0]
["bitfinex","SOLUSD",1688172564280,58.062,18.753,18.746,22.564]
["bitfinex","SOLUSD",1688172564490,58.062,18.753,18.748,22.561]
["bitfinex","SOLUSD",1688172565482,163.942,18.763,18.749,55.0]
["bitfinex","SOLUSD",1688172565681,22.545,18.763,18.752,22.556]
["bitfinex","SOLUSD",1688172566191,80.577,18.763,18.752,22.556]
["bitfinex","SOLUSD",1688172567469,80.577,18.763,18.753,55.0]
["bitfinex","SOLUSD",1688172567688,80.577,18.763,18.755,22.553]
["bitfinex","SOLUSD",1688172568392,58.032,18.763,18.755,22.553]
["bitfinex","SOLUSD",1688172568570,80.577,18.763,18.755,22.553]
["bitfinex","SOLUSD",1688172569073,58.032,18.763,18.755,22.553]
["bitfinex","SOLUSD",1688172569275,58.032,18.763,18.756,55.0]
["bitfinex","SOLUSD",1688172569475,58.032,18.763,18.758,22.55]
["bitfinex","SOLUSD",1688172569787,22.537,18.77,18.758,22.55]
["bitfinex","SOLUSD",1688172569996,97.7055,18.777,18.759,55.0]
["bitfinex","SOLUSD",1688172570199,55.0,18.766,18.764,186.469]
["bitfinex","SOLUSD",1688172570701,22.525,18.779,18.765,55.0]
["bitfinex","SOLUSD",1688172570897,22.526,18.778,18.769,22.536]
["bitfinex","SOLUSD",1688172571776,22.526,18.778,18.765,55.0]
["bitfinex","SOLUSD",1688172571993,22.526,18.778,18.76,105.915]
["bitfinex","SOLUSD",1688172572189,57.974,18.779,18.766,80.57]
["bitfinex","SOLUSD",1688172572394,57.974,18.779,18.77,80.551]
["bitfinex","SOLUSD",1688172572576,57.974,18.779,18.773,22.531]
["bitfinex","SOLUSD",1688172573689,80.499,18.779,18.771,22.533]
["bitfinex","SOLUSD",1688172573996,80.499,18.779,18.766,58.027]
["bitfinex","SOLUSD",1688172574191,80.499,18.779,18.769,22.536]
["bitfinex","SOLUSD",1688172575092,80.499,18.779,18.768,22.538]
["bitfinex","SOLUSD",1688172575278,80.499,18.779,18.766,22.539]
["bitfinex","SOLUSD",1688172576300,80.499,18.779,18.763,22.543]
["bitfinex","SOLUSD",1688172576486,75.0,18.778,18.76,22.547]
["bitfinex","SOLUSD",1688172576678,80.542,18.773,18.76,22.547]
["bitfinex","SOLUSD",1688172577085,22.532,18.773,18.76,80.596]
["bitfinex","SOLUSD",1688172577878,22.531,18.774,18.761,55.0]
["bitfinex","SOLUSD",1688172578084,115.965,18.779,18.764,80.577]
["bitfinex","SOLUSD",1688172578293,20.0,18.778,18.765,55.0]
["bitfinex","SOLUSD",1688172578488,22.529,18.776,18.768,22.537]
["bitfinex","SOLUSD",1688172578795,42.53,18.775,18.768,22.537]
["bitfinex","SOLUSD",1688172579099,22.53,18.775,18.768,22.537]
["bitfinex","SOLUSD",1688172579698,22.53,18.775,18.765,55.0]
["bitfinex","SOLUSD",1688172579897,22.53,18.775,18.763,22.543]
["bitfinex","SOLUSD",1688172580202,22.53,18.775,18.76,22.547]
["bitfinex","SOLUSD",1688172580701,22.53,18.775,18.765,22.541]
["bitfinex","SOLUSD",1688172581601,22.53,18.775,18.766,55.0]
["bitfinex","SOLUSD",1688172581784,22.53,18.775,18.767,22.539]
["bitfinex","SOLUSD",1688172583088,20.0,18.774,18.767,22.539]
["bitfinex","SOLUSD",1688172583293,22.533,18.773,18.766,77.54]
["bitfinex","SOLUSD",1688172585197,22.533,18.773,18.761,10.83719922]
["bitfinex","SOLUSD",1688172585402,22.533,18.773,18.761,68.88119922]
["bitfinex","SOLUSD",1688172585705,22.531,18.774,18.764,22.542]
["bitfinex","SOLUSD",1688172586001,22.532,18.773,18.765,77.54]
["bitfinex","SOLUSD",1688172586300,57.974,18.779,18.765,77.54]
["bitfinex","SOLUSD",1688172586506,57.974,18.779,18.765,146.41019922]
["bitfinex","SOLUSD",1688172586692,57.974,18.779,18.766,10.83719922]
["bitfinex","SOLUSD",1688172586887,22.527,18.778,18.769,22.536]
["bitfinex","SOLUSD",1688172587101,22.527,18.778,18.77,55.0]
["bitfinex","SOLUSD",1688172587291,22.527,18.778,18.772,22.533]
["bitfinex","SOLUSD",1688172587600,57.974,18.779,18.772,22.533]
["bitfinex","SOLUSD",1688172587797,57.974,18.779,18.774,22.53]
["bitfinex","SOLUSD",1688172588010,57.974,18.779,18.775,55.0]
["bitfinex","SOLUSD",1688172588306,57.974,18.779,18.774,22.53]
["bitfinex","SOLUSD",1688172588602,57.974,18.779,18.776,22.528]
["bitfinex","SOLUSD",1688172588787,57.974,18.779,18.777,55.0]
["bitfinex","SOLUSD",1688172588989,57.974,18.779,18.775,55.0]
["bitfinex","SOLUSD",1688172589192,57.974,18.779,18.775,77.529]
["bitfinex","SOLUSD",1688172590205,80.499,18.779,18.775,55.0]
["bitfinex","SOLUSD",1688172590511,57.974,18.779,18.774,55.0]
["bitfinex","SOLUSD",1688172591609,80.499,18.779,18.774,55.0]
["bitfinex","SOLUSD",1688172593101,80.499,18.779,18.773,55.0]
["bitfinex","SOLUSD",1688172593408,57.974,18.779,18.773,77.531]
["bitfinex","SOLUSD",1688172593724,80.499,18.779,18.773,77.531]
["bitfinex","SOLUSD",1688172594804,57.974,18.779,18.773,77.531]
["bitfinex","SOLUSD",1688172595009,57.974,18.779,18.773,88.36819922]
["bitfinex","SOLUSD",1688172595209,22.521,18.782,18.774,10.83719922]
["bitfinex","SOLUSD",1688172595414,22.521,18.782,18.776,22.528]
["bitfinex","SOLUSD",1688172595711,22.521,18.782,18.773,55.0]
["bitfinex","SOLUSD",1688172596012,22.521,18.782,18.772,55.0]
["bitfinex","SOLUSD",1688172596505,77.521,18.782,18.76,69.837]
["bitfinex","SOLUSD",1688172596704,77.521,18.782,18.764,22.543]
["bitfinex","SOLUSD",1688172597093,77.521,18.782,18.765,10.83719922]
["bitfinex","SOLUSD",1688172597410,77.521,18.782,18.765,33.37819922]
["bitfinex","SOLUSD",1688172597916,20.0,18.781,18.765,22.541]
["bitfinex","SOLUSD",1688172598209,80.526,18.777,18.765,22.541]
["bitfinex","SOLUSD",1688172598415,20.0,18.776,18.765,22.541]
["bitfinex","SOLUSD",1688172598741,22.532,18.773,18.765,22.541]
["bitfinex","SOLUSD",1688172599192,22.532,18.773,18.743,3.0]
["bitfinex","SOLUSD",1688172599394,22.532,18.773,18.756,22.551]
["bitfinex","SOLUSD",1688172599607,22.532,18.773,18.755,10.83719922]
["bitfinex","SOLUSD",1688172599803,32.88694508,18.773,18.755,33.39019922]
["bitfinex","SOLUSD",1688172602107,32.88694508,18.773,18.756,55.0]
["bitfinex","SOLUSD",1688172603200,10.35494508,18.772,18.728,158.7]
["bitfinex","SOLUSD",1688172603420,11.77,18.77,18.749,58.081]
["bitfinex","SOLUSD",1688172603711,22.541,18.766,18.755,22.553]
["bitfinex","SOLUSD",1688172603919,42.542,18.765,18.755,22.553]
["bitfinex","SOLUSD",1688172604298,42.542,18.765,18.75,58.079]
["bitfinex","SOLUSD",1688172604910,22.542,18.765,18.755,22.553]
["bitfinex","SOLUSD",1688172605209,22.54,18.767,18.755,22.553]
["bitfinex","SOLUSD",1688172605399,98.7433,18.771,18.755,22.553]
["bitfinex","SOLUSD",1688172605400,22.538,18.769,18.755,33.39019922]
["bitfinex","SOLUSD",1688172605598,22.538,18.769,18.759,22.548]
["bitfinex","SOLUSD",1688172605798,22.538,18.769,18.762,22.544]
["bitfinex","SOLUSD",1688172605993,22.538,18.769,18.763,55.0]
["bitfinex","SOLUSD",1688172608803,22.538,18.769,18.755,10.83719922]
["bitfinex","SOLUSD",1688172609113,55.0,18.77,18.757,22.55]
["bitfinex","SOLUSD",1688172609502,55.0,18.77,18.761,80.591]
["bitfinex","SOLUSD",1688172609697,22.527,18.777,18.761,80.591]
["bitfinex","SOLUSD",1688172609901,22.527,18.777,18.76,11.82]
["bitfinex","SOLUSD",1688172609902,22.527,18.777,18.766,22.54]
["bitfinex","SOLUSD",1688172610304,22.527,18.777,18.769,22.536]
["bitfinex","SOLUSD",1688172610513,80.515,18.777,18.77,55.0]
["bitfinex","SOLUSD",1688172610816,57.988,18.777,18.77,77.534]
["bitfinex","SOLUSD",1688172611017,37.94009941,18.79,18.77,88.37119922]
["bitfinex","SOLUSD",1688172611212,22.518,18.785,18.771,10.83719922]
["bitfinex","SOLUSD",1688172611517,22.518,18.785,18.775,22.529]
["bitfinex","SOLUSD",1688172611703,143.690099,18.79,18.776,55.0]
["bitfinex","SOLUSD",1688172611902,22.516,18.786,18.779,22.524]
["bitfinex","SOLUSD",1688172612208,22.516,18.786,18.78,55.0]
["bitfinex","SOLUSD",1688172612404,143.690099,18.79,18.78,77.523]
["bitfinex","SOLUSD",1688172612405,37.940099,18.79,18.78,77.523]
["bitfinex","SOLUSD",1688172612807,60.452099,18.79,18.78,77.523]
["bitfinex","SOLUSD",1688172613112,60.452099,18.79,18.78,22.523]
["bitfinex","SOLUSD",1688172613310,60.452099,18.79,18.781,55.0]
["bitfinex","SOLUSD",1688172613509,60.452099,18.79,18.781,77.522]
["bitfinex","SOLUSD",1688172613709,60.452099,18.79,18.775,22.528]
["bitfinex","SOLUSD",1688172614016,20.0,18.789,18.772,22.533]
["bitfinex","SOLUSD",1688172614217,80.494,18.784,18.772,22.533]
["bitfinex","SOLUSD",1688172615402,80.494,18.784,18.773,55.0]
["bitfinex","SOLUSD",1688172616006,22.518,18.785,18.773,88.36919922]
["bitfinex","SOLUSD",1688172616206,37.940099,18.79,18.773,88.36919922]
["bitfinex","SOLUSD",1688172616522,22.515,18.787,18.774,10.83719922]
["bitfinex","SOLUSD",1688172616733,22.515,18.787,18.777,22.527]
["bitfinex","SOLUSD",1688172617019,22.515,18.787,18.778,55.0]
["bitfinex","SOLUSD",1688172617227,22.515,18.787,18.778,77.525]
["bitfinex","SOLUSD",1688172617517,22.515,18.787,18.778,55.0]
["bitfinex","SOLUSD",1688172617721,22.515,18.787,18.764,92.6823]
["bitfinex","SOLUSD",1688172617911,32.89659312,18.787,18.765,58.031]
["bitfinex","SOLUSD",1688172618225,22.523,18.78,18.769,22.536]
["bitfinex","SOLUSD",1688172619021,22.523,18.78,18.764,26.5919348]
["bitfinex","SOLUSD",1688172619209,4.67250994,18.779,18.755,105.941]
["bitfinex","SOLUSD",1688172619522,186.395,18.772,18.756,22.551]
["bitfinex","SOLUSD",1688172619707,80.545,18.772,18.758,22.549]
["bitfinex","SOLUSD",1688172620906,80.545,18.772,18.756,22.551]
["bitfinex","SOLUSD",1688172621126,4.7615749,18.771,18.756,22.551]
["bitfinex","SOLUSD",1688172621422,22.54,18.767,18.756,22.551]
["bitfinex","SOLUSD",1688172622517,80.562,18.767,18.756,22.551]
["bitfinex","SOLUSD",1688172623121,80.562,18.767,18.757,10.83719922]
["bitfinex","SOLUSD",1688172623315,80.562,18.767,18.756,22.551]
["bitfinex","SOLUSD",1688172623521,80.562,18.767,18.757,22.551]
["bitfinex","SOLUSD",1688172623758,58.022,18.767,18.758,55.0]
["bitfinex","SOLUSD",1688172624025,22.536,18.77,18.76,22.547]
["bitfinex","SOLUSD",1688172624209,22.536,18.77,18.763,22.543]
["bitfinex","SOLUSD",1688172624411,91.0559,18.775,18.763,22.543]
["bitfinex","SOLUSD",1688172624622,128.373,18.773,18.766,22.539]
["bitfinex","SOLUSD",1688172625035,128.373,18.773,18.767,55.0]
["bitfinex","SOLUSD",1688172625415,128.373,18.773,18.766,55.0]
["bitfinex","SOLUSD",1688172626032,128.373,18.773,18.726,590.3]
["bitfinex","SOLUSD",1688172626033,128.373,18.773,18.756,105.936]
["bitfinex","SOLUSD",1688172626323,6.59189474,18.772,18.759,22.549]
["bitfinex","SOLUSD",1688172626527,22.538,18.769,18.752,164.031]
["bitfinex","SOLUSD",1688172626713,6.59189474,18.768,18.741,20.0]
["bitfinex","SOLUSD",1688172626915,6.59189474,18.768,18.742,58.102]
["bitfinex","SOLUSD",1688172626916,80.593,18.761,18.742,58.102]
["bitfinex","SOLUSD",1688172627123,11.79,18.76,18.735,106.055]
["bitfinex","SOLUSD",1688172627424,186.587,18.753,18.738,22.573]
["bitfinex","SOLUSD",1688172628134,12.80432383,18.752,18.738,22.573]
["bitfinex","SOLUSD",1688172628421,22.562,18.748,18.738,22.573]
["bitfinex","SOLUSD",1688172628621,58.122,18.752,18.738,22.573]
["bitfinex","SOLUSD",1688172628835,3.84213835,18.751,18.738,22.573]
["bitfinex","SOLUSD",1688172629622,58.122,18.752,18.738,22.573]
["bitfinex","SOLUSD",1688172630028,58.122,18.752,18.742,80.67]
["bitfinex","SOLUSD",1688172630228,58.122,18.752,18.745,22.565]
["bitfinex","SOLUSD",1688172630627,22.551,18.757,18.747,22.562]
["bitfinex","SOLUSD",1688172630818,22.552,18.756,18.747,22.562]
["bitfinex","SOLUSD",1688172631028,22.552,18.756,18.748,65.83719922]
["bitfinex","SOLUSD",1688172631245,22.552,18.756,18.748,88.39819922]
["bitfinex","SOLUSD",1688172631732,80.602,18.756,18.748,88.39819922]
["bitfinex","SOLUSD",1688172633423,80.602,18.756,18.748,22.561]
["bitfinex","SOLUSD",1688172634717,80.602,18.756,18.744,10.83719922]
["bitfinex","SOLUSD",1688172634718,80.602,18.756,18.746,22.564]
["bitfinex","SOLUSD",1688172634923,20.0,18.755,18.745,22.565]
["bitfinex","SOLUSD",1688172635232,22.557,18.752,18.743,22.568]
["bitfinex","SOLUSD",1688172635927,58.05,18.756,18.744,10.83719922]
["bitfinex","SOLUSD",1688172636113,58.05,18.756,18.747,22.562]
["bitfinex","SOLUSD",1688172636516,58.05,18.756,18.747,33.39919922]
["bitfinex","SOLUSD",1688172636931,58.05,18.756,18.748,55.0]
["bitfinex","SOLUSD",1688172637132,58.05,18.756,18.75,22.559]
["bitfinex","SOLUSD",1688172637432,22.547,18.761,18.751,55.0]
["bitfinex","SOLUSD",1688172638746,91.460199,18.761,18.751,55.0]
["bitfinex","SOLUSD",1688172638923,91.460199,18.761,18.754,22.555]
["bitfinex","SOLUSD",1688172639121,91.460199,18.761,18.751,65.83719922]
["bitfinex","SOLUSD",1688172639122,91.460199,18.761,18.755,77.553]
["bitfinex","SOLUSD",1688172639330,91.460199,18.761,18.755,22.553]
["bitfinex","SOLUSD",1688172639533,68.913199,18.761,18.756,55.0]
["bitfinex","SOLUSD",1688172640114,105.882,18.767,18.756,55.0]
["bitfinex","SOLUSD",1688172640115,11.79,18.78,18.756,77.552]
["bitfinex","SOLUSD",1688172640316,93.6122,18.772,18.756,88.38919922]
["bitfinex","SOLUSD",1688172640530,27.85752966,18.779,18.757,10.83719922]
["bitfinex","SOLUSD",1688172640737,22.528,18.777,18.763,186.476]
["bitfinex","SOLUSD",1688172641031,22.528,18.777,18.764,55.0]
["bitfinex","SOLUSD",1688172641211,22.528,18.777,18.767,22.538]
["bitfinex","SOLUSD",1688172641415,22.528,18.777,18.768,55.0]
["bitfinex","SOLUSD",1688172641734,22.528,18.777,18.77,22.535]
["bitfinex","SOLUSD",1688172641923,22.528,18.777,18.771,55.0]
["bitfinex","SOLUSD",1688172642319,22.528,18.777,18.77,22.535]
["bitfinex","SOLUSD",1688172642529,22.528,18.777,18.771,55.0]
["bitfinex","SOLUSD",1688172643134,22.526,18.779,18.771,77.534]
["bitfinex","SOLUSD",1688172645420,22.526,18.779,18.771,55.0]
["bitfinex","SOLUSD",1688172646044,22.526,18.779,18.766,58.029]
["bitfinex","SOLUSD",1688172646045,5.27606596,18.778,18.763,58.038]
["bitfinex","SOLUSD",1688172646220,22.53,18.775,18.766,22.54]
["bitfinex","SOLUSD",1688172646629,22.53,18.775,18.761,58.043]
["bitfinex","SOLUSD",1688172646833,22.53,18.775,18.759,105.919]
["bitfinex","SOLUSD",1688172647136,25.45521114,18.774,18.759,105.919]
["bitfinex","SOLUSD",1688172647335,22.535,18.771,18.762,22.544]
["bitfinex","SOLUSD",1688172649042,78.007,18.774,18.762,33.38119922]
["bitfinex","SOLUSD",1688172649043,22.532,18.773,18.762,33.38119922]
["bitfinex","SOLUSD",1688172649343,42.531,18.774,18.763,10.83719922]
["bitfinex","SOLUSD",1688172649531,42.531,18.774,18.766,22.54]
["bitfinex","SOLUSD",1688172649734,77.552,18.78,18.767,55.0]
["bitfinex","SOLUSD",1688172649940,22.528,18.777,18.77,22.535]
["bitfinex","SOLUSD",1688172650132,22.528,18.777,18.771,55.0]
["bitfinex","SOLUSD",1688172650743,22.528,18.777,18.765,22.541]
["bitfinex","SOLUSD",1688172651126,3.85235399,18.776,18.765,22.541]
["bitfinex","SOLUSD",1688172651427,22.532,18.773,18.765,22.541]
["bitfinex","SOLUSD",1688172651929,22.53,18.775,18.765,22.541]
["bitfinex","SOLUSD",1688172652329,22.53,18.775,18.766,55.0]
["bitfinex","SOLUSD",1688172652533,22.53,18.775,18.767,22.539]
["bitfinex","SOLUSD",1688172652737,22.53,18.775,18.768,55.0]
["bitfinex","SOLUSD",1688172653242,22.53,18.775,18.768,77.538]
["bitfinex","SOLUSD",1688172653928,135.54,18.78,18.768,77.538]
["bitfinex","SOLUSD",1688172654235,77.552,18.78,18.768,77.538]
["bitfinex","SOLUSD",1688172655230,22.526,18.779,18.768,77.538]
["bitfinex","SOLUSD",1688172657041,22.526,18.779,18.768,22.538]
["bitfinex","SOLUSD",1688172657926,28.07887788,18.779,18.768,22.538]
["bitfinex","SOLUSD",1688172658126,22.526,18.779,18.768,22.538]
["bitfinex","SOLUSD",1688172658445,22.526,18.779,18.77,22.534]
["bitfinex","SOLUSD",1688172658652,22.526,18.779,18.771,55.0]
["bitfinex","SOLUSD",1688172660031,77.552,18.78,18.771,77.534]
["bitfinex","SOLUSD",1688172660435,77.552,18.78,18.771,22.534]
["bitfinex","SOLUSD",1688172660649,77.552,18.78,18.772,55.0]
["bitfinex","SOLUSD",1688172660827,100.076,18.78,18.772,55.0]
["bitfinex","SOLUSD",1688172661947,100.076,18.78,18.772,77.532]
["bitfinex","SOLUSD",1688172662152,77.552,18.78,18.772,77.532]
["bitfinex","SOLUSD",1688172665857,100.076,18.78,18.772,77.532]
["bitfinex","SOLUSD",1688172671064,77.552,18.78,18.772,77.532]
["bitfinex","SOLUSD",1688172671677,100.076,18.78,18.772,77.532]
["bitfinex","SOLUSD",1688172671887,77.552,18.78,18.772,77.532]
["bitfinex","SOLUSD",1688172672173,7.77302924,18.794,18.779,22.524]
["bitfinex","SOLUSD",1688172672495,22.513,18.789,18.78,77.523]
["bitfinex","SOLUSD",1688172673673,22.511,18.791,18.78,77.523]
["bitfinex","SOLUSD",1688172674884,58.001,18.794,18.78,77.523]
["bitfinex","SOLUSD",1688172675184,80.508,18.794,18.78,77.523]
["bitfinex","SOLUSD",1688172676382,80.508,18.794,18.78,88.36019922]
["bitfinex","SOLUSD",1688172678464,3.99189301,18.793,18.78,22.523]
["bitfinex","SOLUSD",1688172678665,22.513,18.79,18.78,22.523]
["bitfinex","SOLUSD",1688172679880,22.513,18.79,18.781,55.0]
["bitfinex","SOLUSD",1688172680069,58.001,18.794,18.783,22.519]
["bitfinex","SOLUSD",1688172680270,58.001,18.794,18.784,55.0]
["bitfinex","SOLUSD",1688172680474,22.51,18.791,18.784,77.518]
["bitfinex","SOLUSD",1688172680680,22.509,18.793,18.784,77.518]
["bitfinex","SOLUSD",1688172682892,22.509,18.793,18.782,22.521]
["bitfinex","SOLUSD",1688172683073,22.509,18.793,18.78,27.21699578]
["bitfinex","SOLUSD",1688172683275,22.509,18.793,18.776,10.83719922]
["bitfinex","SOLUSD",1688172683475,5.76025248,18.792,18.776,10.83719922]
["bitfinex","SOLUSD",1688172683686,22.515,18.788,18.78,22.523]
["bitfinex","SOLUSD",1688172684376,22.513,18.79,18.78,22.523]
["bitfinex","SOLUSD",1688172684990,22.513,18.79,18.783,22.519]
["bitfinex","SOLUSD",1688172685287,22.513,18.79,18.784,55.0]
["bitfinex","SOLUSD",1688172685879,22.513,18.79,18.784,77.518]
["bitfinex","SOLUSD",1688172686788,22.51,18.792,18.784,77.518]
["bitfinex","SOLUSD",1688172686988,27.81849143,18.806,18.784,77.518]
["bitfinex","SOLUSD",1688172686989,57.924,18.801,18.785,10.83719922]
["bitfinex","SOLUSD",1688172687192,57.924,18.801,18.786,55.0]
["bitfinex","SOLUSD",1688172687393,22.503,18.798,18.787,22.514]
["bitfinex","SOLUSD",1688172687571,22.503,18.798,18.788,55.0]
["bitfinex","SOLUSD",1688172687892,77.503,18.798,18.788,55.0]
["bitfinex","SOLUSD",1688172688192,22.497,18.802,18.788,33.35119922]
["bitfinex","SOLUSD",1688172688386,22.497,18.802,18.789,10.83719922]
["bitfinex","SOLUSD",1688172688591,22.497,18.802,18.793,22.507]
["bitfinex","SOLUSD",1688172688773,22.496,18.804,18.797,22.503]
["bitfinex","SOLUSD",1688172688977,22.514,18.802,18.798,55.0]
["bitfinex","SOLUSD",1688172690195,45.011,18.802,18.797,55.0]
["bitfinex","SOLUSD",1688172691590,57.89,18.812,18.797,77.502]
["bitfinex","SOLUSD",1688172691791,22.488,18.81,18.797,77.502]
["bitfinex","SOLUSD",1688172692091,22.488,18.81,18.797,88.33919922]
["bitfinex","SOLUSD",1688172693102,80.378,18.81,18.797,88.33919922]
["bitfinex","SOLUSD",1688172694382,80.378,18.81,18.797,77.502]
["bitfinex","SOLUSD",1688172694578,80.378,18.81,18.797,22.502]
["bitfinex","SOLUSD",1688172695595,80.378,18.81,18.786,105.766]
["bitfinex","SOLUSD",1688172695596,10.36301581,18.809,18.786,105.766]
["bitfinex","SOLUSD",1688172695796,186.091,18.803,18.782,105.789]
["bitfinex","SOLUSD",1688172696094,22.504,18.796,18.787,22.515]
["bitfinex","SOLUSD",1688172697485,57.929,18.797,18.787,22.515]
["bitfinex","SOLUSD",1688172697695,152.0747,18.802,18.787,33.35219922]
["bitfinex","SOLUSD",1688172697898,152.0747,18.802,18.787,22.515]
["bitfinex","SOLUSD",1688172698398,22.504,18.797,18.787,22.515]
["bitfinex","SOLUSD",1688172698892,20.0,18.796,18.78,26.34987006]
["bitfinex","SOLUSD",1688172699090,80.462,18.792,18.778,22.525]
["bitfinex","SOLUSD",1688172699399,80.462,18.792,18.777,22.527]
["bitfinex","SOLUSD",1688172699578,4.5939187,18.791,18.777,22.527]
["bitfinex","SOLUSD",1688172699892,22.515,18.787,18.777,22.527]
["bitfinex","SOLUSD",1688172701099,80.475,18.787,18.777,22.527]
["bitfinex","SOLUSD",1688172701693,57.96,18.787,18.777,22.527]
["bitfinex","SOLUSD",1688172701894,80.475,18.787,18.777,22.527]
["bitfinex","SOLUSD",1688172702084,80.475,18.787,18.769,58.019]
["bitfinex","SOLUSD",1688172702401,186.308,18.781,18.76,23.49]
["bitfinex","SOLUSD",1688172702698,25.59450531,18.786,18.761,22.545]
["bitfinex","SOLUSD",1688172702699,80.531,18.776,18.761,22.545]
["bitfinex","SOLUSD",1688172702903,20.0,18.775,18.757,68.89419922]
["bitfinex","SOLUSD",1688172703200,22.536,18.77,18.757,10.83719922]
["bitfinex","SOLUSD",1688172703406,22.536,18.77,18.757,33.38819922]
["bitfinex","SOLUSD",1688172703693,22.535,18.771,18.757,33.38819922]
["bitfinex","SOLUSD",1688172703899,80.548,18.773,18.757,33.38819922]
["bitfinex","SOLUSD",1688172704101,42.534,18.772,18.757,33.38819922]
["bitfinex","SOLUSD",1688172704904,42.534,18.772,18.758,55.0]
["bitfinex","SOLUSD",1688172705205,42.534,18.772,18.762,22.545]
["bitfinex","SOLUSD",1688172705397,42.534,18.772,18.763,55.0]
["bitfinex","SOLUSD",1688172705701,20.0,18.772,18.765,22.541]
["bitfinex","SOLUSD",1688172705901,20.0,18.772,18.767,22.538]
["bitfinex","SOLUSD",1688172706102,20.0,18.772,18.768,55.0]
["bitfinex","SOLUSD",1688172706503,58.015,18.773,18.768,55.0]
["bitfinex","SOLUSD",1688172706704,57.994,18.778,18.768,77.537]
["bitfinex","SOLUSD",1688172707004,22.529,18.775,18.768,77.537]
["bitfinex","SOLUSD",1688172707300,42.531,18.774,18.768,55.0]
["bitfinex","SOLUSD",1688172707490,42.531,18.774,18.767,55.0]
["bitfinex","SOLUSD",1688172708490,42.531,18.774,18.761,22.546]
["bitfinex","SOLUSD",1688172710606,42.531,18.774,18.762,55.0]
["bitfinex","SOLUSD",1688172710792,42.531,18.774,18.76,10.83719922]
["bitfinex","SOLUSD",1688172710991,42.531,18.774,18.76,22.547]
["bitfinex","SOLUSD",1688172710992,4.26173664,18.773,18.76,22.547]
["bitfinex","SOLUSD",1688172711194,22.538,18.769,18.757,10.83719922]
["bitfinex","SOLUSD",1688172712000,22.538,18.769,18.759,22.548]
["bitfinex","SOLUSD",1688172712285,22.538,18.769,18.76,10.83719922]
["bitfinex","SOLUSD",1688172712492,22.538,18.769,18.762,22.544]
["bitfinex","SOLUSD",1688172712693,22.538,18.769,18.763,55.0]
["bitfinex","SOLUSD",1688172713003,22.538,18.769,18.761,55.0]
["bitfinex","SOLUSD",1688172713197,22.538,18.769,18.761,77.546]
["bitfinex","SOLUSD",1688172713708,78.007,18.774,18.761,77.546]
["bitfinex","SOLUSD",1688172713917,20.0,18.774,18.762,10.83719922]
["bitfinex","SOLUSD",1688172714200,42.531,18.774,18.765,22.541]
["bitfinex","SOLUSD",1688172714601,42.531,18.774,18.766,55.0]
["bitfinex","SOLUSD",1688172717499,42.531,18.774,18.766,77.54]
["bitfinex","SOLUSD",1688172717901,42.531,18.774,18.766,55.0]
["bitfinex","SOLUSD",1688172718314,42.531,18.774,18.759,10.83719922]
["bitfinex","SOLUSD",1688172718613,42.531,18.774,18.762,22.545]
["bitfinex","SOLUSD",1688172719196,42.531,18.774,18.757,84.60661086]
["bitfinex","SOLUSD",1688172719395,4.14649049,18.773,18.754,95.63154128]
["bitfinex","SOLUSD",1688172719596,4.14649049,18.773,18.759,22.548]
["bitfinex","SOLUSD",1688172719597,22.539,18.768,18.759,22.548]
["bitfinex","SOLUSD",1688172720515,22.539,18.768,18.76,55.0]
["bitfinex","SOLUSD",1688172720716,22.539,18.768,18.76,77.547]
["bitfinex","SOLUSD",1688172722098,22.537,18.769,18.76,77.547]
["bitfinex","SOLUSD",1688172722399,22.537,18.769,18.76,88.38419922]
["bitfinex","SOLUSD",1688172723012,22.537,18.769,18.754,58.065]
["bitfinex","SOLUSD",1688172723314,22.537,18.769,18.754,68.90219922]
["bitfinex","SOLUSD",1688172723507,22.537,18.769,18.756,22.551]
["bitfinex","SOLUSD",1688172724004,22.536,18.77,18.76,22.546]
["bitfinex","SOLUSD",1688172724398,78.008,18.774,18.763,22.543]
["bitfinex","SOLUSD",1688172724600,22.535,18.771,18.764,77.542]
["bitfinex","SOLUSD",1688172727615,22.535,18.771,18.764,55.0]
["bitfinex","SOLUSD",1688172727801,22.535,18.771,18.763,55.0]
["bitfinex","SOLUSD",1688172728602,22.535,18.771,18.763,77.544]
["bitfinex","SOLUSD",1688172729814,22.53,18.775,18.763,88.38119922]
["bitfinex","SOLUSD",1688172730016,22.53,18.775,18.764,10.83719922]
["bitfinex","SOLUSD",1688172730211,22.53,18.775,18.765,55.0]
["bitfinex","SOLUSD",1688172730720,22.53,18.775,18.761,22.546]
["bitfinex","SOLUSD",1688172730918,20.0,18.774,18.761,22.546]
["bitfinex","SOLUSD",1688172731115,22.535,18.771,18.761,22.546]
["bitfinex","SOLUSD",1688172732005,22.535,18.771,18.762,55.0]
["bitfinex","SOLUSD",1688172732204,22.535,18.771,18.763,22.543]
["bitfinex","SOLUSD",1688172732416,22.535,18.771,18.764,55.0]
["bitfinex","SOLUSD",1688172732619,22.535,18.771,18.764,77.543]
["bitfinex","SOLUSD",1688172733220,20.0,18.774,18.764,77.543]
["bitfinex","SOLUSD",1688172733416,55.0,18.776,18.764,77.543]
["bitfinex","SOLUSD",1688172733417,22.53,18.775,18.764,88.38019922]
["bitfinex","SOLUSD",1688172733603,22.53,18.775,18.765,10.83719922]
["bitfinex","SOLUSD",1688172733806,22.53,18.775,18.766,55.0]
["bitfinex","SOLUSD",1688172734117,22.53,18.775,18.768,22.537]
["bitfinex","SOLUSD",1688172734301,22.53,18.775,18.769,77.536]
["bitfinex","SOLUSD",1688172734505,22.53,18.775,18.77,55.0]
["bitfinex","SOLUSD",1688172735024,77.528,18.776,18.77,55.0]
["bitfinex","SOLUSD",1688172735209,77.528,18.776,18.77,77.535]
["bitfinex","SOLUSD",1688172735713,77.528,18.776,18.77,55.0]
["bitfinex","SOLUSD",1688172735907,77.528,18.776,18.769,55.0]
["bitfinex","SOLUSD",1688172736308,77.528,18.776,18.769,77.536]
["bitfinex","SOLUSD",1688172737624,55.0,18.776,18.769,77.536]
["bitfinex","SOLUSD",1688172741121,77.528,18.776,18.766,22.539]
["bitfinex","SOLUSD",1688172741316,22.534,18.772,18.762,22.544]
["bitfinex","SOLUSD",1688172742124,20.034,18.772,18.762,22.544]
["bitfinex","SOLUSD",1688172742618,20.034,18.772,18.763,55.0]
["bitfinex","SOLUSD",1688172744028,20.034,18.772,18.763,77.543]
["bitfinex","SOLUSD",1688172745327,20.034,18.772,18.757,27.19925959]
["bitfinex","SOLUSD",1688172745631,20.034,18.772,18.753,10.83719922]
["bitfinex","SOLUSD",1688172745827,5.95429592,18.771,18.753,10.83719922]
["bitfinex","SOLUSD",1688172746132,22.541,18.766,18.74,11.89]
["bitfinex","SOLUSD",1688172746319,30.65236289,18.765,18.747,58.087]
["bitfinex","SOLUSD",1688172746518,22.548,18.76,18.749,22.56]
["bitfinex","SOLUSD",1688172746929,58.039,18.764,18.749,80.643]
["bitfinex","SOLUSD",1688172747135,20.0,18.763,18.749,80.643]
["bitfinex","SOLUSD",1688172747434,58.046,18.76,18.749,91.48019922]
["bitfinex","SOLUSD",1688172748231,22.546,18.761,18.753,22.556]
["bitfinex","SOLUSD",1688172748411,22.546,18.761,18.755,22.553]
["bitfinex","SOLUSD",1688172748616,22.546,18.761,18.754,22.555]
["bitfinex","SOLUSD",1688172748820,22.546,18.761,18.755,55.0]
["bitfinex","SOLUSD",1688172749427,45.092,18.761,18.755,55.0]
["bitfinex","SOLUSD",1688172749820,45.092,18.761,18.75,22.559]
["bitfinex","SOLUSD",1688172750139,45.092,18.761,18.749,22.56]
["bitfinex","SOLUSD",1688172751027,45.092,18.761,18.75,55.0]
["bitfinex","SOLUSD",1688172751336,45.092,18.761,18.75,77.559]
["bitfinex","SOLUSD",1688172755221,22.546,18.761,18.75,88.39619922]
["bitfinex","SOLUSD",1688172755534,96.2433,18.775,18.756,80.613]
["bitfinex","SOLUSD",1688172755733,96.2433,18.775,18.757,55.0]
["bitfinex","SOLUSD",1688172755918,118.7733,18.775,18.762,80.586]
["bitfinex","SOLUSD",1688172756124,118.7733,18.775,18.763,55.0]
["bitfinex","SOLUSD",1688172756445,118.7733,18.775,18.763,77.543]
["bitfinex","SOLUSD",1688172756853,20.0,18.774,18.763,77.543]
["bitfinex","SOLUSD",1688172757141,22.535,18.771,18.763,55.0]
["bitfinex","SOLUSD",1688172757618,80.55,18.771,18.758,22.549]
["bitfinex","SOLUSD",1688172758033,80.55,18.771,18.754,58.067]
["bitfinex","SOLUSD",1688172758034,80.55,18.771,18.757,22.551]
["bitfinex","SOLUSD",1688172758337,130.9774,18.77,18.744,26.63028122]
["bitfinex","SOLUSD",1688172758642,186.491,18.763,18.742,10.83719922]
["bitfinex","SOLUSD",1688172758842,186.491,18.763,18.743,30.0]
["bitfinex","SOLUSD",1688172759145,11.72231509,18.762,18.745,22.565]
["bitfinex","SOLUSD",1688172759319,22.551,18.757,18.745,22.565]
["bitfinex","SOLUSD",1688172759639,22.549,18.759,18.745,33.40219922]
["bitfinex","SOLUSD",1688172762028,22.549,18.759,18.746,55.0]
["bitfinex","SOLUSD",1688172762343,22.548,18.76,18.749,22.56]
["bitfinex","SOLUSD",1688172762551,22.548,18.76,18.75,55.0]
["bitfinex","SOLUSD",1688172762748,22.548,18.76,18.753,22.556]
["bitfinex","SOLUSD",1688172762925,22.548,18.76,18.754,55.0]
["bitfinex","SOLUSD",1688172763252,22.548,18.76,18.754,77.554]
["bitfinex","SOLUSD",1688172763427,22.546,18.761,18.754,77.554]
["bitfinex","SOLUSD",1688172764145,30.0,18.763,18.754,77.554]
["bitfinex","SOLUSD",1688172765742,30.0,18.763,18.754,88.39119922]
["bitfinex","SOLUSD",1688172766337,22.538,18.768,18.755,10.83719922]
["bitfinex","SOLUSD",1688172766537,99.0709,18.77,18.758,80.603]
["bitfinex","SOLUSD",1688172766735,58.001,18.776,18.759,55.0]
["bitfinex","SOLUSD",1688172767044,22.535,18.771,18.761,22.546]
["bitfinex","SOLUSD",1688172767240,22.535,18.771,18.762,55.0]
["bitfinex","SOLUSD",1688172767444,22.535,18.771,18.762,77.545]
["bitfinex","SOLUSD",1688172769341,20.0,18.775,18.762,77.545]
["bitfinex","SOLUSD",1688172769728,42.53,18.775,18.762,77.545]
["bitfinex","SOLUSD",1688172779535,80.603,18.776,18.762,88.38219922]
["bitfinex","SOLUSD",1688172779746,92.7063,18.784,18.762,88.38219922]
["bitfinex","SOLUSD",1688172779944,22.526,18.778,18.769,22.536]
["bitfinex","SOLUSD",1688172780143,22.526,18.779,18.771,22.534]
["bitfinex","SOLUSD",1688172780559,57.982,18.78,18.772,55.0]
["bitfinex","SOLUSD",1688172780754,22.523,18.781,18.772,55.0]
["bitfinex","SOLUSD",1688172781356,282.27788413,18.788,18.774,22.531]
["bitfinex","SOLUSD",1688172781654,80.494,18.782,18.775,77.529]
["bitfinex","SOLUSD",1688172781852,10.73572067,18.792,18.775,77.529]
["bitfinex","SOLUSD",1688172782036,91.6827,18.791,18.775,135.531]
["bitfinex","SOLUSD",1688172782448,57.944,18.794,18.775,146.36819922]
["bitfinex","SOLUSD",1688172782647,4.35558187,18.79,18.775,146.36819922]
["bitfinex","SOLUSD",1688172783044,22.511,18.791,18.776,10.83719922]
["bitfinex","SOLUSD",1688172783356,22.511,18.791,18.78,80.509]
["bitfinex","SOLUSD",1688172783555,80.453,18.791,18.781,55.0]
["bitfinex","SOLUSD",1688172783750,80.453,18.791,18.782,22.52]
["bitfinex","SOLUSD",1688172783942,80.453,18.791,18.783,77.52]
["bitfinex","SOLUSD",1688172785958,80.453,18.791,18.783,55.0]
["bitfinex","SOLUSD",1688172786457,80.453,18.791,18.782,77.521]
["bitfinex","SOLUSD",1688172787239,57.942,18.791,18.782,77.521]
["bitfinex","SOLUSD",1688172787453,22.507,18.794,18.782,77.521]
["bitfinex","SOLUSD",1688172787841,20.0,18.793,18.782,88.35819922]
["bitfinex","SOLUSD",1688172788552,22.507,18.793,18.782,88.35819922]
["bitfinex","SOLUSD",1688172788854,42.506,18.795,18.783,10.83719922]
["bitfinex","SOLUSD",1688172789151,42.506,18.795,18.786,22.516]
["bitfinex","SOLUSD",1688172789356,42.506,18.795,18.787,55.0]
["bitfinex","SOLUSD",1688172791863,42.506,18.795,18.786,55.0]
["bitfinex","SOLUSD",1688172794362,42.506,18.795,18.787,22.515]
["bitfinex","SOLUSD",1688172794561,42.506,18.795,18.788,55.0]
["bitfinex","SOLUSD",1688172794765,42.506,18.795,18.788,77.513]
["bitfinex","SOLUSD",1688172795352,42.506,18.795,18.788,55.0]
["bitfinex","SOLUSD",1688172796264,100.446,18.795,18.788,55.0]
["bitfinex","SOLUSD",1688172796660,100.446,18.795,18.782,26.81470855]
["bitfinex","SOLUSD",1688172797063,4.14494688,18.794,18.783,22.519]
["bitfinex","SOLUSD",1688172797278,22.511,18.791,18.783,22.519]
["bitfinex","SOLUSD",1688172797652,22.511,18.791,18.782,22.521]
["bitfinex","SOLUSD",1688172797955,22.511,18.791,18.781,22.522]
["bitfinex","SOLUSD",1688172798961,22.509,18.793,18.781,33.35919922]
["bitfinex","SOLUSD",1688172799161,20.0,18.792,18.785,22.517]
["bitfinex","SOLUSD",1688172799368,20.0,18.792,18.786,77.515]
["bitfinex","SOLUSD",1688172799563,20.0,18.792,18.787,55.0]
["bitfinex","SOLUSD",1688172799770,22.508,18.793,18.787,55.0]
["bitfinex","SOLUSD",1688172800076,20.0,18.792,18.787,55.0]
["bitfinex","SOLUSD",1688172800672,22.508,18.793,18.787,55.0]
["bitfinex","SOLUSD",1688172800873,22.503,18.798,18.787,77.514]
["bitfinex","SOLUSD",1688172801169,22.503,18.798,18.787,88.35119922]
["bitfinex","SOLUSD",1688172801472,22.503,18.798,18.787,77.515]
["bitfinex","SOLUSD",1688172801669,80.423,18.798,18.787,77.515]
["bitfinex","SOLUSD",1688172802360,22.503,18.798,18.787,77.515]
["bitfinex","SOLUSD",1688172802558,22.503,18.798,18.787,88.35219922]
["bitfinex","SOLUSD",1688172802757,4.23123111,18.803,18.788,10.83719922]
["bitfinex","SOLUSD",1688172802965,4.23123111,18.803,18.793,22.508]
["bitfinex","SOLUSD",1688172802966,22.5,18.8,18.793,22.508]
["bitfinex","SOLUSD",1688172803163,22.498,18.802,18.794,77.506]
["bitfinex","SOLUSD",1688172803760,80.414,18.802,18.794,77.506]
["bitfinex","SOLUSD",1688172804357,80.414,18.802,18.794,55.0]
["bitfinex","SOLUSD",1688172806866,80.414,18.802,18.787,57.965]
["bitfinex","SOLUSD",1688172807068,4.60670771,18.801,18.787,57.965]
["bitfinex","SOLUSD",1688172807269,22.503,18.797,18.789,22.512]
["bitfinex","SOLUSD",1688172808068,22.503,18.797,18.79,55.0]
["bitfinex","SOLUSD",1688172808268,22.503,18.797,18.78,105.799]
["bitfinex","SOLUSD",1688172808582,22.506,18.795,18.784,22.518]
["bitfinex","SOLUSD",1688172808763,20.0,18.794,18.784,22.518]
["bitfinex","SOLUSD",1688172809378,20.0,18.793,18.784,22.518]
["bitfinex","SOLUSD",1688172809582,22.509,18.793,18.785,55.0]
["bitfinex","SOLUSD",1688172809762,20.0,18.792,18.786,22.516]
["bitfinex","SOLUSD",1688172810158,42.509,18.792,18.782,57.98]
["bitfinex","SOLUSD",1688172810381,20.0,18.792,18.786,22.516]
["bitfinex","SOLUSD",1688172810572,20.0,18.793,18.786,22.516]
["bitfinex","SOLUSD",1688172810770,57.936,18.792,18.786,22.516]
["bitfinex","SOLUSD",1688172810975,57.936,18.792,18.781,10.83719922]
["bitfinex","SOLUSD",1688172810976,138.396,18.792,18.781,10.83719922]
["bitfinex","SOLUSD",1688172811169,138.396,18.792,18.767,53.02]
["bitfinex","SOLUSD",1688172811170,57.936,18.792,18.779,57.988]
["bitfinex","SOLUSD",1688172811379,42.508,18.793,18.781,33.35919922]
["bitfinex","SOLUSD",1688172811773,20.0,18.793,18.782,10.83719922]
["bitfinex","SOLUSD",1688172812084,105.803,18.794,18.785,22.517]
["bitfinex","SOLUSD",1688172812378,22.5,18.8,18.79,22.511]
["bitfinex","SOLUSD",1688172812687,94.2558,18.804,18.79,22.511]
["bitfinex","SOLUSD",1688172812688,22.498,18.801,18.794,22.507]
["bitfinex","SOLUSD",1688172812871,22.498,18.801,18.795,55.0]
["bitfinex","SOLUSD",1688172812872,57.962,18.8,18.795,55.0]
["bitfinex","SOLUSD",1688172813384,80.462,18.8,18.795,55.0]
["bitfinex","SOLUSD",1688172813677,80.462,18.8,18.785,57.97]
["bitfinex","SOLUSD",1688172813880,4.35065208,18.799,18.785,68.80719922]
["bitfinex","SOLUSD",1688172814070,22.505,18.796,18.788,22.513]
["bitfinex","SOLUSD",1688172815090,22.505,18.796,18.789,77.512]
["bitfinex","SOLUSD",1688172816688,22.503,18.798,18.789,22.512]
["bitfinex","SOLUSD",1688172816872,22.503,18.798,18.79,22.511]
["bitfinex","SOLUSD",1688172817077,22.503,18.798,18.782,57.98]
["bitfinex","SOLUSD",1688172817279,22.503,18.798,18.786,22.516]
["bitfinex","SOLUSD",1688172818387,22.503,18.798,18.787,55.0]
["bitfinex","SOLUSD",1688172818698,22.503,18.798,18.783,10.83719922]
["bitfinex","SOLUSD",1688172818986,22.503,18.798,18.782,163.771]
["bitfinex","SOLUSD",1688172818987,22.507,18.794,18.786,22.515]
["bitfinex","SOLUSD",1688172819190,42.508,18.793,18.786,22.515]
["bitfinex","SOLUSD",1688172819500,20.0,18.792,18.78,22.523]
["bitfinex","SOLUSD",1688172819791,22.511,18.791,18.78,22.523]
["bitfinex","SOLUSD",1688172819990,22.511,18.791,18.783,22.519]
["bitfinex","SOLUSD",1688172820395,20.0,18.792,18.783,22.519]
["bitfinex","SOLUSD",1688172820577,22.51,18.792,18.783,22.519]
["bitfinex","SOLUSD",1688172821880,22.51,18.792,18.784,55.0]
["bitfinex","SOLUSD",1688172824578,22.51,18.792,18.784,77.518]
["bitfinex","SOLUSD",1688172825489,22.505,18.796,18.784,88.35519922]
["bitfinex","SOLUSD",1688172825688,57.962,18.8,18.785,10.83719922]
["bitfinex","SOLUSD",1688172825888,22.503,18.798,18.789,22.512]
["bitfinex","SOLUSD",1688172826077,22.503,18.798,18.79,55.0]
["bitfinex","SOLUSD",1688172826276,22.503,18.798,18.791,22.51]
["bitfinex","SOLUSD",1688172826577,22.503,18.798,18.792,55.0]
["bitfinex","SOLUSD",1688172827494,57.962,18.8,18.792,77.509]
["bitfinex","SOLUSD",1688172827495,80.462,18.8,18.792,77.509]
["bitfinex","SOLUSD",1688172831492,80.462,18.8,18.792,22.509]
["bitfinex","SOLUSD",1688172831692,57.962,18.8,18.795,22.505]
["bitfinex","SOLUSD",1688172831996,223.548,18.81,18.797,22.503]
["bitfinex","SOLUSD",1688172831997,81.437,18.81,18.797,22.503]
["bitfinex","SOLUSD",1688172832200,81.437,18.81,18.798,55.0]
["bitfinex","SOLUSD",1688172832497,22.492,18.807,18.798,55.0]
["bitfinex","SOLUSD",1688172832681,22.492,18.807,18.796,22.504]
["bitfinex","SOLUSD",1688172832996,22.491,18.807,18.797,77.503]
["bitfinex","SOLUSD",1688172833188,57.893,18.811,18.797,77.503]
["bitfinex","SOLUSD",1688172834099,22.491,18.807,18.794,22.506]
["bitfinex","SOLUSD",1688172834299,3.84015068,18.806,18.794,22.506]
["bitfinex","SOLUSD",1688172834479,22.497,18.803,18.794,22.506]
["bitfinex","SOLUSD",1688172834680,22.5,18.8,18.794,22.506]
["bitfinex","SOLUSD",1688172834879,22.499,18.801,18.794,22.506]
["bitfinex","SOLUSD",1688172835398,22.497,18.803,18.794,22.506]
["bitfinex","SOLUSD",1688172835600,20.0,18.802,18.795,55.0]
["bitfinex","SOLUSD",1688172835800,20.0,18.802,18.797,22.503]
["bitfinex","SOLUSD",1688172835801,77.911,18.802,18.797,22.503]
["bitfinex","SOLUSD",1688172836002,100.408,18.802,18.798,55.0]
["bitfinex","SOLUSD",1688172836201,23.79,18.81,18.798,77.502]
["bitfinex","SOLUSD",1688172836388,57.892,18.811,18.798,77.502]
["bitfinex","SOLUSD",1688172836695,22.489,18.809,18.798,77.502]
["bitfinex","SOLUSD",1688172837199,4.06661829,18.812,18.798,77.502]
["bitfinex","SOLUSD",1688172837504,20.0,18.812,18.798,77.502]
["bitfinex","SOLUSD",1688172837889,22.487,18.811,18.798,77.502]
["bitfinex","SOLUSD",1688172839306,44.974,18.811,18.798,77.502]
["bitfinex","SOLUSD",1688172841100,22.487,18.811,18.798,77.502]
["bitfinex","SOLUSD",1688172841606,22.487,18.811,18.798,88.33919922]
["bitfinex","SOLUSD",1688172842884,22.487,18.811,18.798,77.502]
["bitfinex","SOLUSD",1688172843100,44.974,18.811,18.798,22.502]
["bitfinex","SOLUSD",1688172844302,22.487,18.811,18.798,22.502]
["bitfinex","SOLUSD",1688172844504,22.487,18.811,18.802,80.413]
["bitfinex","SOLUSD",1688172844702,22.487,18.811,18.803,55.0]
["bitfinex","SOLUSD",1688172844892,22.479,18.818,18.805,186.062]
["bitfinex","SOLUSD",1688172845091,22.479,18.818,18.806,55.0]
["bitfinex","SOLUSD",1688172845290,22.479,18.818,18.807,22.49]
["bitfinex","SOLUSD",1688172845503,22.479,18.818,18.808,55.0]
["bitfinex","SOLUSD",1688172846101,77.479,18.818,18.808,55.0]
["bitfinex","SOLUSD",1688172846403,77.479,18.818,18.808,77.49]
["bitfinex","SOLUSD",1688172851305,77.479,18.818,18.801,163.602]
["bitfinex","SOLUSD",1688172851606,25.4689418,18.817,18.801,57.921]
["bitfinex","SOLUSD",1688172851809,22.485,18.813,18.804,22.495]
["bitfinex","SOLUSD",1688172852109,20.0,18.812,18.804,22.495]
["bitfinex","SOLUSD",1688172852401,22.487,18.811,18.804,22.495]
["bitfinex","SOLUSD",1688172853108,22.487,18.811,18.803,22.496]
["bitfinex","SOLUSD",1688172853705,22.487,18.811,18.804,55.0]
["bitfinex","SOLUSD",1688172854908,22.487,18.811,18.803,55.0]
["bitfinex","SOLUSD",1688172857113,22.494,18.805,18.795,22.504]
["bitfinex","SOLUSD",1688172857310,22.494,18.805,18.789,163.709]
["bitfinex","SOLUSD",1688172857513,22.5,18.8,18.792,22.508]
["bitfinex","SOLUSD",1688172857711,80.425,18.8,18.789,10.83719922]
["bitfinex","SOLUSD",1688172857904,80.425,18.8,18.788,22.514]
["bitfinex","SOLUSD",1688172858100,138.401,18.8,18.788,22.514]
["bitfinex","SOLUSD",1688172858301,3.97817986,18.799,18.787,22.515]
["bitfinex","SOLUSD",1688172858508,22.505,18.796,18.787,22.515]
["bitfinex","SOLUSD",1688172859426,22.505,18.796,18.788,55.0]
["bitfinex","SOLUSD",1688172859618,22.505,18.796,18.788,77.513]
["bitfinex","SOLUSD",1688172859913,98.9781,18.799,18.788,77.513]
["bitfinex","SOLUSD",1688172860129,98.9781,18.799,18.788,88.35019922]
["bitfinex","SOLUSD",1688172860495,98.9781,18.799,18.789,10.83719922]
["bitfinex","SOLUSD",1688172860700,80.476,18.8,18.792,22.509]
["bitfinex","SOLUSD",1688172861019,80.476,18.8,18.793,55.0]
["bitfinex","SOLUSD",1688172861318,80.476,18.8,18.794,22.507]
["bitfinex","SOLUSD",1688172861498,80.476,18.8,18.795,55.0]
["bitfinex","SOLUSD",1688172861695,57.976,18.8,18.795,55.0]
["bitfinex","SOLUSD",1688172861908,22.498,18.802,18.795,77.505]
["bitfinex","SOLUSD",1688172862717,22.498,18.802,18.795,55.0]
["bitfinex","SOLUSD",1688172863098,77.498,18.802,18.795,55.0]
["bitfinex","SOLUSD",1688172866120,22.496,18.804,18.795,77.505]
["bitfinex","SOLUSD",1688172866318,20.0,18.803,18.795,77.505]
["bitfinex","SOLUSD",1688172867318,64.993,18.803,18.795,77.505]
["bitfinex","SOLUSD",1688172868519,44.993,18.803,18.795,77.505]
["bitfinex","SOLUSD",1688172868708,22.495,18.805,18.795,77.505]
["bitfinex","SOLUSD",1688172870324,57.904,18.806,18.795,77.505]
["bitfinex","SOLUSD",1688172870513,22.49,18.809,18.795,88.34219922]
["bitfinex","SOLUSD",1688172871408,44.98,18.809,18.795,88.34219922]
["bitfinex","SOLUSD",1688172871918,4.31296044,18.808,18.795,77.505]
["bitfinex","SOLUSD",1688172872122,22.495,18.805,18.795,77.505]
["bitfinex","SOLUSD",1688172873620,22.495,18.805,18.793,22.507]
["bitfinex","SOLUSD",1688172873929,20.0,18.804,18.793,22.508]
["bitfinex","SOLUSD",1688172874113,22.499,18.801,18.793,22.508]
["bitfinex","SOLUSD",1688172875027,22.499,18.801,18.794,55.0]
["bitfinex","SOLUSD",1688172875424,22.499,18.801,18.794,77.506]
["bitfinex","SOLUSD",1688172876127,22.497,18.803,18.794,77.506]
["bitfinex","SOLUSD",1688172876326,20.0,18.802,18.794,77.506]
["bitfinex","SOLUSD",1688172877610,42.497,18.802,18.794,77.506]
["bitfinex","SOLUSD",1688172879331,42.497,18.802,18.794,55.0]
["bitfinex","SOLUSD",1688172882532,42.497,18.802,18.79,22.511]
["bitfinex","SOLUSD",1688172882836,4.23135844,18.801,18.791,22.51]
["bitfinex","SOLUSD",1688172883129,22.502,18.798,18.786,10.83719922]
["bitfinex","SOLUSD",1688172883430,22.502,18.798,18.788,22.514]
["bitfinex","SOLUSD",1688172883829,20.0,18.802,18.788,22.514]
["bitfinex","SOLUSD",1688172884016,4.1381687,18.801,18.788,33.35119922]
["bitfinex","SOLUSD",1688172884217,96.2837,18.807,18.789,10.83719922]
["bitfinex","SOLUSD",1688172884218,57.964,18.802,18.789,10.83719922]
["bitfinex","SOLUSD",1688172884517,22.495,18.804,18.792,80.455]
["bitfinex","SOLUSD",1688172884923,42.496,18.803,18.796,22.504]
["bitfinex","SOLUSD",1688172885130,42.496,18.803,18.797,55.0]
["bitfinex","SOLUSD",1688172887731,42.496,18.803,18.796,55.0]
["bitfinex","SOLUSD",1688172888317,42.496,18.803,18.793,22.507]
["bitfinex","SOLUSD",1688172888527,42.496,18.803,18.786,10.83719922]
["bitfinex","SOLUSD",1688172888728,8.06421523,18.802,18.79,22.511]
["bitfinex","SOLUSD",1688172888932,22.501,18.799,18.79,22.511]
["bitfinex","SOLUSD",1688172891543,22.501,18.799,18.791,55.0]
["bitfinex","SOLUSD",1688172893325,22.501,18.799,18.792,22.508]
["bitfinex","SOLUSD",1688172893541,22.501,18.799,18.793,55.0]
["bitfinex","SOLUSD",1688172896127,22.501,18.799,18.79,22.51]
["bitfinex","SOLUSD",1688172897350,22.501,18.799,18.791,55.0]
["bitfinex","SOLUSD",1688172897649,22.501,18.799,18.792,22.508]
["bitfinex","SOLUSD",1688172897847,22.501,18.799,18.793,55.0]
["bitfinex","SOLUSD",1688172902245,22.501,18.799,18.784,57.972]
["bitfinex","SOLUSD",1688172902444,4.61474549,18.798,18.786,22.516]
["bitfinex","SOLUSD",1688172902650,22.506,18.795,18.786,22.516]
["bitfinex","SOLUSD",1688172902829,22.506,18.795,18.783,10.83719922]
["bitfinex","SOLUSD",1688172903140,22.506,18.795,18.785,22.517]
["bitfinex","SOLUSD",1688172903341,80.441,18.795,18.785,22.517]
["bitfinex","SOLUSD",1688172903545,80.441,18.795,18.785,33.35419922]
["bitfinex","SOLUSD",1688172904341,80.441,18.795,18.788,22.513]
["bitfinex","SOLUSD",1688172904534,80.441,18.795,18.789,55.0]
["bitfinex","SOLUSD",1688172904734,57.935,18.795,18.789,77.512]
["bitfinex","SOLUSD",1688172904929,118.2776,18.799,18.789,77.512]
["bitfinex","SOLUSD",1688172905530,195.7896,18.799,18.789,77.512]
["bitfinex","SOLUSD",1688172908751,195.7896,18.799,18.789,55.0]
["bitfinex","SOLUSD",1688172909041,22.505,18.796,18.789,55.0]
["bitfinex","SOLUSD",1688172909245,22.505,18.796,18.788,55.0]
["bitfinex","SOLUSD",1688172909429,22.505,18.796,18.788,77.514]
["bitfinex","SOLUSD",1688172909944,22.505,18.796,18.788,55.0]
["bitfinex","SOLUSD",1688172910247,22.503,18.798,18.788,77.514]
["bitfinex","SOLUSD",1688172910544,173.2876,18.799,18.788,77.514]
["bitfinex","SOLUSD",1688172911451,4.048164,18.798,18.788,77.514]
["bitfinex","SOLUSD",1688172911750,22.502,18.798,18.788,77.514]
["bitfinex","SOLUSD",1688172916557,77.512,18.799,18.788,77.514]
["bitfinex","SOLUSD",1688172917753,22.502,18.798,18.788,77.514]
["bitfinex","SOLUSD",1688172920263,77.512,18.799,18.788,77.514]
["bitfinex","SOLUSD",1688172921362,100.014,18.799,18.788,77.514]
["bitfinex","SOLUSD",1688172924466,77.512,18.799,18.788,77.514]
["bitfinex","SOLUSD",1688172925265,100.013,18.799,18.788,77.514]
["bitfinex","SOLUSD",1688172930847,6.46838614,18.798,18.783,68.81319922]
["bitfinex","SOLUSD",1688172931047,6.46838614,18.798,18.783,10.83719922]
["bitfinex","SOLUSD",1688172931048,22.507,18.794,18.783,10.83719922]
["bitfinex","SOLUSD",1688172931267,6.4732322,18.793,18.775,43.40498362]
["bitfinex","SOLUSD",1688172931451,22.513,18.79,18.78,73.23851017]
["bitfinex","SOLUSD",1688172931865,22.513,18.79,18.78,46.113]
["bitfinex","SOLUSD",1688172932961,22.513,18.79,18.779,22.525]
["bitfinex","SOLUSD",1688172933252,4.00462884,18.789,18.779,22.525]
["bitfinex","SOLUSD",1688172933454,22.516,18.786,18.779,22.525]
["bitfinex","SOLUSD",1688172934273,22.516,18.786,18.78,55.0]
["bitfinex","SOLUSD",1688172934456,22.516,18.786,18.78,46.033]
["bitfinex","SOLUSD",1688172934655,22.512,18.79,18.78,46.033]
["bitfinex","SOLUSD",1688172934956,22.511,18.791,18.781,10.83719922]
["bitfinex","SOLUSD",1688172935155,22.511,18.791,18.784,22.519]
["bitfinex","SOLUSD",1688172935556,22.511,18.791,18.781,10.83719922]
["bitfinex","SOLUSD",1688172935557,22.511,18.791,18.782,22.52]
["bitfinex","SOLUSD",1688172935870,45.03,18.791,18.782,22.52]
["bitfinex","SOLUSD",1688172936171,45.03,18.791,18.783,55.0]
["bitfinex","SOLUSD",1688172936372,45.03,18.791,18.783,77.519]
["bitfinex","SOLUSD",1688172936563,45.03,18.791,18.783,55.0]
["bitfinex","SOLUSD",1688172936750,45.03,18.791,18.782,55.0]
["bitfinex","SOLUSD",1688172937176,45.03,18.791,18.782,77.521]
["bitfinex","SOLUSD",1688172937570,45.03,18.791,18.782,88.35819922]
["bitfinex","SOLUSD",1688172940476,45.03,18.791,18.782,77.521]
["bitfinex","SOLUSD",1688172941060,22.519,18.791,18.782,77.521]
["bitfinex","SOLUSD",1688172941362,23.47,18.8,18.786,22.515]
["bitfinex","SOLUSD",1688172941561,22.519,18.795,18.787,55.0]
["bitfinex","SOLUSD",1688172941757,22.508,18.793,18.787,55.0]
["bitfinex","SOLUSD",1688172942162,22.508,18.793,18.787,77.515]
["bitfinex","SOLUSD",1688172942363,45.025,18.795,18.787,77.515]
["bitfinex","SOLUSD",1688172942572,22.519,18.795,18.787,77.515]
["bitfinex","SOLUSD",1688172942775,45.025,18.795,18.787,77.515]
["bitfinex","SOLUSD",1688172942978,22.519,18.795,18.787,77.515]
["bitfinex","SOLUSD",1688172943879,45.025,18.795,18.787,77.515]
["bitfinex","SOLUSD",1688172944380,22.519,18.795,18.787,77.515]
["bitfinex","SOLUSD",1688172946774,22.502,18.798,18.787,77.515]
["bitfinex","SOLUSD",1688172947085,22.501,18.799,18.787,77.515]
["bitfinex","SOLUSD",1688172947379,23.47,18.8,18.787,77.515]
["bitfinex","SOLUSD",1688172947781,23.47,18.799,18.787,77.515]
["bitfinex","SOLUSD",1688172948576,45.971,18.799,18.787,77.515]
["bitfinex","SOLUSD",1688172949081,4.56562019,18.798,18.787,22.515]
["bitfinex","SOLUSD",1688172949278,22.506,18.795,18.787,22.515]
["bitfinex","SOLUSD",1688172950677,22.506,18.795,18.788,55.0]
["bitfinex","SOLUSD",1688172950875,22.506,18.795,18.788,77.514]
["bitfinex","SOLUSD",1688172951873,22.503,18.798,18.788,77.514]
["bitfinex","SOLUSD",1688172954078,22.503,18.798,18.788,22.514]
["bitfinex","SOLUSD",1688172954278,4.19000328,18.797,18.786,22.516]
["bitfinex","SOLUSD",1688172954481,22.507,18.794,18.786,22.516]
["bitfinex","SOLUSD",1688172955267,22.505,18.796,18.786,22.516]
["bitfinex","SOLUSD",1688172955471,23.47,18.799,18.786,22.516]
["bitfinex","SOLUSD",1688172955775,27.16093952,18.798,18.786,22.516]
["bitfinex","SOLUSD",1688172956073,27.16093952,18.798,18.787,55.0]
["bitfinex","SOLUSD",1688172956375,22.502,18.798,18.79,22.511]
["bitfinex","SOLUSD",1688172956578,22.502,18.798,18.791,55.0]
["bitfinex","SOLUSD",1688172956772,22.502,18.798,18.791,77.509]
["bitfinex","SOLUSD",1688172957893,22.502,18.798,18.789,22.512]
["bitfinex","SOLUSD",1688172958590,23.47,18.799,18.789,22.512]
["bitfinex","SOLUSD",1688172959393,22.502,18.798,18.79,55.0]
["bitfinex","SOLUSD",1688172959572,22.502,18.798,18.79,77.511]
["bitfinex","SOLUSD",1688172963176,22.502,18.798,18.79,22.511]
["bitfinex","SOLUSD",1688172963376,22.502,18.798,18.788,22.514]
["bitfinex","SOLUSD",1688172963699,4.43979416,18.797,18.788,22.514]
["bitfinex","SOLUSD",1688172963989,81.4,18.799,18.788,22.514]
["bitfinex","SOLUSD",1688172963990,22.506,18.795,18.788,22.514]
["bitfinex","SOLUSD",1688172964393,22.506,18.795,18.783,57.976]
["bitfinex","SOLUSD",1688172965594,22.506,18.795,18.783,68.81319922]
["bitfinex","SOLUSD",1688172965794,22.506,18.795,18.787,22.515]
["bitfinex","SOLUSD",1688172966094,22.506,18.795,18.788,55.0]
["bitfinex","SOLUSD",1688172966292,22.506,18.795,18.788,77.513]
["bitfinex","SOLUSD",1688172966697,22.506,18.795,18.788,55.0]
["bitfinex","SOLUSD",1688172967079,22.506,18.795,18.787,55.0]
["bitfinex","SOLUSD",1688172967277,22.506,18.795,18.787,77.515]
["bitfinex","SOLUSD",1688172968177,22.506,18.795,18.783,10.83719922]
["bitfinex","SOLUSD",1688172968497,45.982,18.79,18.782,22.52]
["bitfinex","SOLUSD",1688172968675,45.982,18.79,18.78,22.523]
["bitfinex","SOLUSD",1688172969281,45.982,18.79,18.778,10.83719922]
["bitfinex","SOLUSD",1688172969282,45.982,18.79,18.776,57.997]
["bitfinex","SOLUSD",1688172969487,45.982,18.79,18.778,22.525]
["bitfinex","SOLUSD",1688172969488,5.09097075,18.789,18.778,22.525]
["bitfinex","SOLUSD",1688172970293,22.515,18.788,18.778,22.525]
["bitfinex","SOLUSD",1688172970493,22.515,18.788,18.779,55.0]
["bitfinex","SOLUSD",1688172970889,45.03,18.788,18.779,55.0]
["bitfinex","SOLUSD",1688172971097,45.03,18.788,18.778,77.526]
["bitfinex","SOLUSD",1688172971698,4.07866295,18.787,18.778,22.526]
["bitfinex","SOLUSD",1688172971894,22.52,18.783,18.772,26.38507684]
["bitfinex","SOLUSD",1688172972284,22.526,18.778,18.771,22.534]
["bitfinex","SOLUSD",1688172973612,22.526,18.778,18.769,22.536]
["bitfinex","SOLUSD",1688172973899,45.996,18.778,18.769,22.536]
["bitfinex","SOLUSD",1688172974403,45.996,18.778,18.762,10.83719922]
["bitfinex","SOLUSD",1688172974404,20.0,18.777,18.762,26.29728867]
["bitfinex","SOLUSD",1688172974586,23.62,18.77,18.762,26.29728867]
["bitfinex","SOLUSD",1688172974902,22.538,18.768,18.758,22.549]
["bitfinex","SOLUSD",1688172975103,22.538,18.768,18.757,22.551]
["bitfinex","SOLUSD",1688172975302,4.64817174,18.767,18.757,22.551]
["bitfinex","SOLUSD",1688172975491,22.543,18.764,18.757,22.551]
["bitfinex","SOLUSD",1688172975892,22.538,18.767,18.757,22.551]
["bitfinex","SOLUSD",1688172976390,22.538,18.767,18.758,55.0]
["bitfinex","SOLUSD",1688172976590,22.538,18.767,18.76,22.547]
["bitfinex","SOLUSD",1688172976904,22.538,18.767,18.761,55.0]
["bitfinex","SOLUSD",1688172977096,22.538,18.767,18.762,22.544]
["bitfinex","SOLUSD",1688172977290,22.538,18.767,18.763,55.0]
["bitfinex","SOLUSD",1688172977491,22.538,18.767,18.754,116.78519922]
["bitfinex","SOLUSD",1688172977690,45.078,18.767,18.758,22.549]
["bitfinex","SOLUSD",1688172978590,208.982,18.767,18.749,22.56]
["bitfinex","SOLUSD",1688172978782,31.74150565,18.766,18.749,22.56]
["bitfinex","SOLUSD",1688172979105,80.592,18.761,18.748,22.562]
["bitfinex","SOLUSD",1688172979298,11.74150565,18.76,18.748,22.562]
["bitfinex","SOLUSD",1688172979500,22.552,18.757,18.748,22.562]
["bitfinex","SOLUSD",1688172979895,22.552,18.757,18.748,33.39919922]
["bitfinex","SOLUSD",1688172980098,22.552,18.757,18.749,10.83719922]
["bitfinex","SOLUSD",1688172980299,22.552,18.757,18.751,22.558]
["bitfinex","SOLUSD",1688172980606,22.552,18.757,18.75,22.559]
["bitfinex","SOLUSD",1688172980992,45.104,18.757,18.751,55.0]
["bitfinex","SOLUSD",1688172981809,45.104,18.757,18.742,191.02951475]
["bitfinex","SOLUSD",1688172982011,5.64884241,18.756,18.744,10.83719922]
["bitfinex","SOLUSD",1688172982306,22.552,18.756,18.745,22.565]
["bitfinex","SOLUSD",1688172982508,22.552,18.757,18.745,22.565]
["bitfinex","SOLUSD",1688172982803,22.552,18.757,18.746,10.83719922]
["bitfinex","SOLUSD",1688172983011,22.552,18.757,18.749,22.56]
["bitfinex","SOLUSD",1688172983198,45.103,18.757,18.749,22.56]
["bitfinex","SOLUSD",1688172983517,45.103,18.757,18.75,55.0]
["bitfinex","SOLUSD",1688172983690,22.552,18.757,18.75,22.559]
["bitfinex","SOLUSD",1688172984014,20.0,18.766,18.751,55.0]
["bitfinex","SOLUSD",1688172984212,42.544,18.763,18.755,22.553]
["bitfinex","SOLUSD",1688172984512,42.544,18.763,18.756,55.0]
["bitfinex","SOLUSD",1688172984892,97.544,18.763,18.756,55.0]
["bitfinex","SOLUSD",1688172989712,108.38119922,18.763,18.748,22.561]
["bitfinex","SOLUSD",1688172990016,22.55,18.759,18.749,55.0]
["bitfinex","SOLUSD",1688172990799,22.55,18.759,18.749,77.56]
["bitfinex","SOLUSD",1688172991012,22.55,18.759,18.749,22.56]
["bitfinex","SOLUSD",1688172991312,4.05415767,18.758,18.749,22.56]
["bitfinex","SOLUSD",1688172991812,27.70541318,18.761,18.749,33.39719922]
["bitfinex","SOLUSD",1688172992414,22.546,18.761,18.753,22.556]
["bitfinex","SOLUSD",1688172992616,22.546,18.761,18.754,55.0]
["bitfinex","SOLUSD",1688172994502,22.546,18.761,18.748,22.562]
["bitfinex","SOLUSD",1688172994701,5.1695855,18.76,18.748,22.562]
["bitfinex","SOLUSD",1688172994910,22.552,18.757,18.748,22.562]
["bitfinex","SOLUSD",1688172995404,22.55,18.758,18.748,22.562]
["bitfinex","SOLUSD",1688172995599,7.44058535,18.762,18.748,33.39919922]
["bitfinex","SOLUSD",1688172995791,7.44058535,18.762,18.752,22.556]
["bitfinex","SOLUSD",1688172995792,22.549,18.76,18.752,22.556]
["bitfinex","SOLUSD",1688172995998,22.549,18.76,18.753,55.0]
["bitfinex","SOLUSD",1688172996315,22.549,18.76,18.753,77.556]
["bitfinex","SOLUSD",1688172997898,22.549,18.76,18.753,55.0]
["bitfinex","SOLUSD",1688172998506,22.549,18.76,18.752,55.0]
["bitfinex","SOLUSD",1688172998713,22.549,18.76,18.742,191.03051475]
["bitfinex","SOLUSD",1688172999021,22.554,18.755,18.747,22.562]
["bitfinex","SOLUSD",1688173000915,22.554,18.755,18.748,55.0]
["bitfinex","SOLUSD",1688173002414,22.554,18.755,18.745,22.565]
["bitfinex","SOLUSD",1688173002603,23.7,18.76,18.74,22.57]
["bitfinex","SOLUSD",1688173002604,22.56,18.75,18.74,22.57]
["bitfinex","SOLUSD",1688173002799,22.56,18.75,18.739,22.573]
["bitfinex","SOLUSD",1688173004106,80.635,18.75,18.739,22.573]
["bitfinex","SOLUSD",1688173004505,4.19279742,18.749,18.734,22.578]
["bitfinex","SOLUSD",1688173004814,22.566,18.745,18.734,22.578]
["bitfinex","SOLUSD",1688173005117,22.566,18.745,18.724,58.158]
["bitfinex","SOLUSD",1688173005118,7.26172656,18.744,18.724,58.158]
["bitfinex","SOLUSD",1688173005421,22.574,18.738,18.727,22.586]
["bitfinex","SOLUSD",1688173005602,22.574,18.738,18.724,68.99519922]
["bitfinex","SOLUSD",1688173005603,22.574,18.738,18.72,85.47497886]
["bitfinex","SOLUSD",1688173005809,22.574,18.738,18.715,22.601]
["bitfinex","SOLUSD",1688173006119,186.867,18.725,18.71,24.607]
["bitfinex","SOLUSD",1688173006516,20.0,18.724,18.71,24.607]
["bitfinex","SOLUSD",1688173006699,22.594,18.722,18.711,10.83719922]
["bitfinex","SOLUSD",1688173006899,58.139,18.731,18.714,22.603]
["bitfinex","SOLUSD",1688173007109,22.594,18.725,18.714,22.603]
["bitfinex","SOLUSD",1688173007317,45.184,18.725,18.714,33.44019922]
["bitfinex","SOLUSD",1688173008821,22.594,18.725,18.714,33.44019922]
["bitfinex","SOLUSD",1688173009019,58.13,18.734,18.72,23.7]
["bitfinex","SOLUSD",1688173009020,22.584,18.73,18.72,23.7]
["bitfinex","SOLUSD",1688173009321,22.582,18.732,18.723,22.592]
["bitfinex","SOLUSD",1688173009724,22.582,18.732,18.724,55.0]
["bitfinex","SOLUSD",1688173010238,46.282,18.732,18.724,55.0]
["bitfinex","SOLUSD",1688173011419,46.282,18.732,18.722,22.593]
["bitfinex","SOLUSD",1688173011612,152.357,18.732,18.717,22.599]
["bitfinex","SOLUSD",1688173011929,152.357,18.732,18.715,22.601]
["bitfinex","SOLUSD",1688173013131,152.357,18.732,18.716,55.0]
["bitfinex","SOLUSD",1688173013318,152.357,18.732,18.717,22.599]
["bitfinex","SOLUSD",1688173013519,152.357,18.732,18.718,55.0]
["bitfinex","SOLUSD",1688173015225,152.357,18.732,18.71,131.988]
["bitfinex","SOLUSD",1688173015226,152.357,18.732,18.71,190.191]
["bitfinex","SOLUSD",1688173015411,23.64,18.73,18.712,22.604]
["bitfinex","SOLUSD",1688173015611,22.59,18.725,18.712,22.604]
["bitfinex","SOLUSD",1688173016532,20.0,18.724,18.713,55.0]
["bitfinex","SOLUSD",1688173016720,20.0,18.724,18.714,22.602]
["bitfinex","SOLUSD",1688173016721,22.595,18.721,18.714,22.602]
["bitfinex","SOLUSD",1688173016926,22.595,18.721,18.715,55.0]
["bitfinex","SOLUSD",1688173018019,22.595,18.721,18.71,2.0]
["bitfinex","SOLUSD",1688173018217,77.595,18.721,18.71,2.0]
["bitfinex","SOLUSD",1688173018619,77.595,18.721,18.71,24.607]
["bitfinex","SOLUSD",1688173019428,22.591,18.724,18.714,22.602]
["bitfinex","SOLUSD",1688173019629,22.591,18.724,18.715,77.601]
["bitfinex","SOLUSD",1688173019817,22.591,18.724,18.715,55.0]
["bitfinex","SOLUSD",1688173020224,80.741,18.724,18.715,55.0]
["bitfinex","SOLUSD",1688173020624,80.741,18.724,18.714,55.0]
["bitfinex","SOLUSD",1688173021332,80.741,18.724,18.715,22.601]
["bitfinex","SOLUSD",1688173021523,80.741,18.724,18.716,55.0]
["bitfinex","SOLUSD",1688173021722,80.741,18.724,18.716,77.6]
["bitfinex","SOLUSD",1688173022525,58.15,18.724,18.716,77.6]
["bitfinex","SOLUSD",1688173023524,58.15,18.724,18.716,22.6]
["bitfinex","SOLUSD",1688173023727,58.15,18.724,18.717,55.0]
["bitfinex","SOLUSD",1688173023921,58.15,18.724,18.719,22.597]
["bitfinex","SOLUSD",1688173024234,58.15,18.724,18.72,55.0]
["bitfinex","SOLUSD",1688173024438,80.742,18.724,18.712,58.197]
["bitfinex","SOLUSD",1688173024620,80.742,18.724,18.715,22.601]
["bitfinex","SOLUSD",1688173024932,80.742,18.724,18.713,22.603]
["bitfinex","SOLUSD",1688173025121,20.0,18.723,18.713,22.603]
["bitfinex","SOLUSD",1688173025323,22.596,18.72,18.71,2.0]
["bitfinex","SOLUSD",1688173026534,58.15,18.724,18.711,22.606]
["bitfinex","SOLUSD",1688173026740,164.291,18.723,18.712,55.0]
["bitfinex","SOLUSD",1688173026930,22.595,18.721,18.714,22.602]
["bitfinex","SOLUSD",1688173027120,58.15,18.724,18.715,55.0]
["bitfinex","SOLUSD",1688173027315,58.15,18.724,18.717,22.599]
["bitfinex","SOLUSD",1688173027520,58.15,18.724,18.718,55.0]
["bitfinex","SOLUSD",1688173027721,58.15,18.724,18.718,77.598]
["bitfinex","SOLUSD",1688173028419,80.741,18.724,18.718,55.0]
["bitfinex","SOLUSD",1688173028638,22.594,18.722,18.718,55.0]
["bitfinex","SOLUSD",1688173031339,22.594,18.722,18.71,2.0]
["bitfinex","SOLUSD",1688173032436,115.1983,18.722,18.71,2.0]
["bitfinex","SOLUSD",1688173032638,115.1983,18.722,18.71,24.607]
["bitfinex","SOLUSD",1688173032837,115.1983,18.722,18.711,55.0]
["bitfinex","SOLUSD",1688173033041,22.594,18.722,18.714,22.603]
["bitfinex","SOLUSD",1688173033242,22.594,18.722,18.715,55.0]
["bitfinex","SOLUSD",1688173034735,80.741,18.724,18.715,77.601]
["bitfinex","SOLUSD",1688173035131,58.15,18.724,18.715,77.601]
["bitfinex","SOLUSD",1688173035840,80.741,18.724,18.715,77.601]
["bitfinex","SOLUSD",1688173036040,58.15,18.724,18.715,77.601]
["bitfinex","SOLUSD",1688173037444,94.7011,18.73,18.715,77.601]
["bitfinex","SOLUSD",1688173038134,164.189,18.735,18.715,77.601]
["bitfinex","SOLUSD",1688173038338,77.601,18.73,18.715,77.601]
["bitfinex","SOLUSD",1688173039252,22.575,18.738,18.72,23.66]
["bitfinex","SOLUSD",1688173039442,22.575,18.738,18.725,80.745]
["bitfinex","SOLUSD",1688173039942,22.575,18.738,18.726,55.0]
["bitfinex","SOLUSD",1688173041348,22.575,18.738,18.719,46.2915614]
["bitfinex","SOLUSD",1688173041349,20.0,18.737,18.719,46.2915614]
["bitfinex","SOLUSD",1688173041536,22.583,18.731,18.72,22.595]
["bitfinex","SOLUSD",1688173043032,80.721,18.731,18.721,55.0]
["bitfinex","SOLUSD",1688173043232,58.138,18.731,18.721,77.593]
["bitfinex","SOLUSD",1688173043553,22.576,18.737,18.721,126.99011695]
["bitfinex","SOLUSD",1688173043846,22.576,18.737,18.722,49.39711695]
["bitfinex","SOLUSD",1688173044053,22.576,18.737,18.724,22.591]
["bitfinex","SOLUSD",1688173044236,22.576,18.737,18.722,22.592]
["bitfinex","SOLUSD",1688173044440,22.576,18.737,18.721,22.594]
["bitfinex","SOLUSD",1688173044744,22.576,18.737,18.72,22.596]
["bitfinex","SOLUSD",1688173044948,22.576,18.737,18.719,22.597]
["bitfinex","SOLUSD",1688173045135,80.722,18.731,18.719,22.597]
["bitfinex","SOLUSD",1688173045744,22.583,18.731,18.719,22.597]
["bitfinex","SOLUSD",1688173045937,22.583,18.731,18.718,164.33]
["bitfinex","SOLUSD",1688173045938,22.581,18.733,18.723,22.591]
["bitfinex","SOLUSD",1688173046356,22.578,18.735,18.726,22.588]
["bitfinex","SOLUSD",1688173046544,85.205959,18.738,18.728,22.585]
["bitfinex","SOLUSD",1688173046734,85.205959,18.738,18.73,22.583]
["bitfinex","SOLUSD",1688173046934,107.779959,18.738,18.727,55.0]
["bitfinex","SOLUSD",1688173047142,107.779959,18.738,18.731,55.0]
["bitfinex","SOLUSD",1688173047344,107.779959,18.738,18.724,22.59]
["bitfinex","SOLUSD",1688173047544,107.779959,18.738,18.722,22.592]
["bitfinex","SOLUSD",1688173047762,107.779959,18.738,18.721,93.5821]
["bitfinex","SOLUSD",1688173047763,107.779959,18.738,18.72,43.79]
["bitfinex","SOLUSD",1688173047953,107.779959,18.738,18.723,22.591]
["bitfinex","SOLUSD",1688173048738,186.804,18.731,18.716,43.4504127]
["bitfinex","SOLUSD",1688173048941,186.804,18.731,18.711,151.7821]
["bitfinex","SOLUSD",1688173049153,186.804,18.731,18.716,22.6]
["bitfinex","SOLUSD",1688173050858,186.804,18.731,18.717,55.0]
["bitfinex","SOLUSD",1688173051059,186.804,18.731,18.72,22.595]
["bitfinex","SOLUSD",1688173051265,186.804,18.731,18.721,55.0]
["bitfinex","SOLUSD",1688173052249,186.804,18.731,18.716,22.6]
["bitfinex","SOLUSD",1688173052448,186.804,18.731,18.715,22.602]
["bitfinex","SOLUSD",1688173054362,43.79,18.73,18.71,24.607]
["bitfinex","SOLUSD",1688173054661,186.871,18.724,18.71,24.607]
["bitfinex","SOLUSD",1688173054851,22.597,18.72,18.71,2.0]
["bitfinex","SOLUSD",1688173055467,45.206,18.72,18.71,24.608]
["bitfinex","SOLUSD",1688173055850,45.206,18.72,18.71,35.44519922]
["bitfinex","SOLUSD",1688173056361,58.15,18.728,18.711,30.83719922]
["bitfinex","SOLUSD",1688173056567,58.15,18.728,18.717,22.598]
["bitfinex","SOLUSD",1688173056568,80.736,18.728,18.717,22.598]
["bitfinex","SOLUSD",1688173056765,22.586,18.728,18.718,55.0]
["bitfinex","SOLUSD",1688173056950,22.586,18.728,18.718,77.597]
["bitfinex","SOLUSD",1688173057358,100.183,18.728,18.718,77.597]
["bitfinex","SOLUSD",1688173059667,77.597,18.728,18.718,77.597]
["bitfinex","SOLUSD",1688173060660,100.183,18.728,18.718,55.0]
["bitfinex","SOLUSD",1688173061159,100.183,18.728,18.718,77.598]
["bitfinex","SOLUSD",1688173066768,77.597,18.728,18.718,77.598]
["bitfinex","SOLUSD",1688173068262,100.183,18.728,18.718,22.598]
["bitfinex","SOLUSD",1688173068446,100.183,18.728,18.715,22.602]
["bitfinex","SOLUSD",1688173071147,100.183,18.728,18.716,55.0]
["bitfinex","SOLUSD",1688173071351,100.183,18.728,18.719,22.597]
["bitfinex","SOLUSD",1688173071551,77.597,18.728,18.72,55.0]
["bitfinex","SOLUSD",1688173071772,77.597,18.728,18.722,22.593]
["bitfinex","SOLUSD",1688173071967,77.597,18.728,18.723,55.0]
["bitfinex","SOLUSD",1688173072966,22.586,18.728,18.723,55.0]
["bitfinex","SOLUSD",1688173073474,77.586,18.728,18.716,22.599]
["bitfinex","SOLUSD",1688173075048,77.586,18.728,18.717,55.0]
["bitfinex","SOLUSD",1688173075251,77.586,18.728,18.717,77.598]
["bitfinex","SOLUSD",1688173078152,77.586,18.728,18.715,22.601]
["bitfinex","SOLUSD",1688173078768,77.586,18.728,18.713,22.603]
["bitfinex","SOLUSD",1688173079067,80.76,18.722,18.711,22.605]
["bitfinex","SOLUSD",1688173079265,80.76,18.722,18.71,2.0]
["bitfinex","SOLUSD",1688173079856,80.778,18.718,18.71,2.0]
["bitfinex","SOLUSD",1688173080051,22.598,18.718,18.71,2.0]
["bitfinex","SOLUSD",1688173081255,22.598,18.718,18.71,24.608]
["bitfinex","SOLUSD",1688173081765,80.816,18.718,18.71,24.608]
["bitfinex","SOLUSD",1688173081967,58.218,18.718,18.711,55.0]
["bitfinex","SOLUSD",1688173082265,58.218,18.718,18.713,22.604]
["bitfinex","SOLUSD",1688173082451,58.218,18.718,18.714,77.602]
["bitfinex","SOLUSD",1688173082655,22.595,18.721,18.714,77.602]
["bitfinex","SOLUSD",1688173083463,22.595,18.721,18.714,55.0]
["bitfinex","SOLUSD",1688173083678,80.757,18.721,18.714,55.0]
["bitfinex","SOLUSD",1688173085957,80.757,18.721,18.714,77.603]
["bitfinex","SOLUSD",1688173087260,80.757,18.721,18.714,55.0]
["bitfinex","SOLUSD",1688173088370,94.7534,18.728,18.716,22.6]
["bitfinex","SOLUSD",1688173088371,152.9024,18.728,18.716,22.6]
["bitfinex","SOLUSD",1688173088578,152.9024,18.728,18.717,55.0]
["bitfinex","SOLUSD",1688173088579,22.588,18.727,18.717,55.0]
["bitfinex","SOLUSD",1688173088759,22.588,18.727,18.719,22.597]
["bitfinex","SOLUSD",1688173088961,22.588,18.727,18.72,55.0]
["bitfinex","SOLUSD",1688173089567,80.772,18.727,18.72,55.0]
["bitfinex","SOLUSD",1688173089857,80.772,18.727,18.71,60.203]
["bitfinex","SOLUSD",1688173090070,80.772,18.727,18.711,20.0]
["bitfinex","SOLUSD",1688173090272,80.772,18.727,18.711,22.606]
["bitfinex","SOLUSD",1688173090475,80.772,18.727,18.71,2.0]
["bitfinex","SOLUSD",1688173090977,22.594,18.722,18.712,22.605]
["bitfinex","SOLUSD",1688173091475,22.594,18.722,18.713,55.0]
["bitfinex","SOLUSD",1688173091676,22.594,18.722,18.713,77.604]
["bitfinex","SOLUSD",1688173091981,22.592,18.723,18.713,77.604]
["bitfinex","SOLUSD",1688173092180,22.591,18.725,18.713,77.604]
["bitfinex","SOLUSD",1688173092366,20.0,18.724,18.713,77.604]
["bitfinex","SOLUSD",1688173092567,42.591,18.724,18.713,77.604]
["bitfinex","SOLUSD",1688173093884,42.591,18.724,18.713,55.0]
["bitfinex","SOLUSD",1688173094467,42.591,18.724,18.714,22.602]
["bitfinex","SOLUSD",1688173094671,42.591,18.724,18.715,55.0]
["bitfinex","SOLUSD",1688173094867,42.591,18.724,18.715,77.602]
["bitfinex","SOLUSD",1688173095174,22.591,18.724,18.715,77.602]
["bitfinex","SOLUSD",1688173096565,22.591,18.724,18.71,2.0]
["bitfinex","SOLUSD",1688173096771,22.596,18.72,18.713,22.604]
["bitfinex","SOLUSD",1688173097362,22.594,18.722,18.713,22.604]
["bitfinex","SOLUSD",1688173097579,22.592,18.724,18.713,22.604]
["bitfinex","SOLUSD",1688173098079,22.592,18.724,18.714,10.83719922]
["bitfinex","SOLUSD",1688173098791,22.592,18.724,18.71,2.0]
["bitfinex","SOLUSD",1688173099083,20.0,18.723,18.71,2.0]
["bitfinex","SOLUSD",1688173099284,186.92,18.72,18.71,2.0]
["bitfinex","SOLUSD",1688173099484,99.1254,18.719,18.71,2.0]
["bitfinex","SOLUSD",1688173099672,80.782,18.717,18.71,2.0]
["bitfinex","SOLUSD",1688173100673,103.394,18.717,18.71,2.0]
["bitfinex","SOLUSD",1688173101368,20.0,18.716,18.71,2.0]
["bitfinex","SOLUSD",1688173101567,80.794,18.715,18.71,2.0]
["bitfinex","SOLUSD",1688173101762,22.604,18.713,18.71,2.0]
["bitfinex","SOLUSD",1688173103087,22.612,18.717,18.71,2.0]
["bitfinex","SOLUSD",1688173103088,22.603,18.714,18.71,2.0]
["bitfinex","SOLUSD",1688173103281,45.212,18.717,18.71,24.607]
["bitfinex","SOLUSD",1688173103474,22.601,18.716,18.711,55.0]
["bitfinex","SOLUSD",1688173105188,22.612,18.717,18.711,77.606]
["bitfinex","SOLUSD",1688173105380,99.1254,18.719,18.711,77.606]
["bitfinex","SOLUSD",1688173105577,58.167,18.722,18.711,55.0]
["bitfinex","SOLUSD",1688173105782,22.6,18.717,18.711,55.0]
["bitfinex","SOLUSD",1688173105978,22.6,18.717,18.71,57.0]
["bitfinex","SOLUSD",1688173106490,22.6,18.717,18.711,55.0]
["bitfinex","SOLUSD",1688173106788,22.6,18.717,18.71,24.607]
["bitfinex","SOLUSD",1688173106789,79.6,18.717,18.71,24.607]
["bitfinex","SOLUSD",1688173106990,22.598,18.719,18.711,55.0]
["bitfinex","SOLUSD",1688173107285,22.598,18.719,18.712,22.605]
["bitfinex","SOLUSD",1688173107491,22.598,18.719,18.713,55.0]
["bitfinex","SOLUSD",1688173107673,77.598,18.719,18.713,55.0]
["bitfinex","SOLUSD",1688173107869,55.0,18.719,18.712,77.605]
["bitfinex","SOLUSD",1688173108079,22.596,18.72,18.712,77.605]
["bitfinex","SOLUSD",1688173108482,99.7577,18.729,18.712,88.44219922]
["bitfinex","SOLUSD",1688173108681,58.164,18.726,18.713,10.83719922]
["bitfinex","SOLUSD",1688173108874,22.586,18.728,18.717,80.78]
["bitfinex","SOLUSD",1688173109072,22.589,18.726,18.719,22.597]
["bitfinex","SOLUSD",1688173109287,22.586,18.728,18.719,22.597]
["bitfinex","SOLUSD",1688173109483,22.586,18.728,18.716,58.183]
["bitfinex","SOLUSD",1688173109484,22.586,18.728,18.721,22.594]
["bitfinex","SOLUSD",1688173109683,58.143,18.728,18.723,22.592]
["bitfinex","SOLUSD",1688173109885,22.585,18.729,18.723,22.592]
["bitfinex","SOLUSD",1688173110092,22.585,18.729,18.724,55.0]
["bitfinex","SOLUSD",1688173110783,77.585,18.729,18.724,55.0]
["bitfinex","SOLUSD",1688173112187,77.585,18.729,18.714,10.83719922]
["bitfinex","SOLUSD",1688173112395,77.585,18.729,18.718,22.598]
["bitfinex","SOLUSD",1688173113194,22.585,18.729,18.718,22.598]
["bitfinex","SOLUSD",1688173113777,80.721,18.729,18.713,10.83719922]
["bitfinex","SOLUSD",1688173114087,80.721,18.729,18.717,22.598]
["bitfinex","SOLUSD",1688173114290,80.721,18.729,18.718,55.0]
["bitfinex","SOLUSD",1688173114590,80.721,18.729,18.718,77.598]
["bitfinex","SOLUSD",1688173114791,4.76510956,18.728,18.714,44.34459473]
["bitfinex","SOLUSD",1688173114990,186.885,18.723,18.71,2.0]
["bitfinex","SOLUSD",1688173115492,197.72219922,18.723,18.71,2.0]
["bitfinex","SOLUSD",1688173116493,186.885,18.723,18.71,24.608]
["bitfinex","SOLUSD",1688173116893,22.593,18.723,18.714,22.602]
["bitfinex","SOLUSD",1688173117102,22.593,18.723,18.715,55.0]
["bitfinex","SOLUSD",1688173118294,22.593,18.723,18.715,77.601]
["bitfinex","SOLUSD",1688173120089,58.155,18.726,18.715,77.601]
["bitfinex","SOLUSD",1688173120090,22.591,18.725,18.715,77.601]
["bitfinex","SOLUSD",1688173120472,22.587,18.727,18.715,77.601]
["bitfinex","SOLUSD",1688173120672,58.136,18.729,18.715,183.772]
["bitfinex","SOLUSD",1688173121481,58.136,18.729,18.715,194.60919922]
["bitfinex","SOLUSD",1688173121685,26.44719911,18.735,18.716,10.83719922]
["bitfinex","SOLUSD",1688173121896,26.44719911,18.735,18.722,80.758]
["bitfinex","SOLUSD",1688173122193,22.578,18.735,18.727,22.587]
["bitfinex","SOLUSD",1688173122394,22.578,18.735,18.725,22.589]
["bitfinex","SOLUSD",1688173122597,22.578,18.735,18.726,55.0]
["bitfinex","SOLUSD",1688173122782,80.7,18.735,18.726,55.0]
["bitfinex","SOLUSD",1688173123094,80.7,18.735,18.726,77.588]
["bitfinex","SOLUSD",1688173123391,58.122,18.735,18.726,77.588]
["bitfinex","SOLUSD",1688173123689,80.7,18.735,18.726,77.588]
["bitfinex","SOLUSD",1688173126282,22.576,18.737,18.726,77.588]
["bitfinex","SOLUSD",1688173128399,22.576,18.737,18.726,55.0]
["bitfinex","SOLUSD",1688173129104,22.576,18.737,18.725,55.0]
["bitfinex","SOLUSD",1688173130110,22.576,18.737,18.725,77.589]
["bitfinex","SOLUSD",1688173130398,22.576,18.737,18.725,88.42619922]
["bitfinex","SOLUSD",1688173131105,22.576,18.737,18.725,77.589]
["bitfinex","SOLUSD",1688173131599,22.576,18.737,18.725,77.089]
["bitfinex","SOLUSD",1688173131999,22.576,18.737,18.725,87.92619922]
["bitfinex","SOLUSD",1688173134208,22.576,18.737,18.726,10.83719922]
["bitfinex","SOLUSD",1688173134402,22.576,18.737,18.727,77.587]
["bitfinex","SOLUSD",1688173135589,22.576,18.737,18.727,88.42419922]
["bitfinex","SOLUSD",1688173138106,22.576,18.737,18.727,10.83719922]
["bitfinex","SOLUSD",1688173138295,22.576,18.737,18.725,22.589]
["bitfinex","SOLUSD",1688173138296,22.576,18.737,18.711,53.02]
["bitfinex","SOLUSD",1688173138499,4.87720509,18.736,18.717,30.83719922]
["bitfinex","SOLUSD",1688173138690,22.583,18.731,18.721,22.593]
["bitfinex","SOLUSD",1688173139096,22.583,18.731,18.721,33.43019922]
["bitfinex","SOLUSD",1688173139804,22.583,18.731,18.722,55.0]
["bitfinex","SOLUSD",1688173140013,22.583,18.731,18.722,88.42919922]
["bitfinex","SOLUSD",1688173140399,22.583,18.731,18.722,33.42919922]
["bitfinex","SOLUSD",1688173140710,22.583,18.731,18.714,10.83719922]
["bitfinex","SOLUSD",1688173140913,3.8579252,18.73,18.714,10.83719922]
["bitfinex","SOLUSD",1688173141098,22.589,18.726,18.718,22.598]
["bitfinex","SOLUSD",1688173141408,22.589,18.726,18.718,33.43519922]
["bitfinex","SOLUSD",1688173141615,22.587,18.727,18.719,10.83719922]
["bitfinex","SOLUSD",1688173141793,22.587,18.727,18.72,22.594]
["bitfinex","SOLUSD",1688173141994,80.738,18.727,18.716,22.6]
["bitfinex","SOLUSD",1688173142200,22.587,18.727,18.717,22.599]
["bitfinex","SOLUSD",1688173142601,22.587,18.727,18.717,33.43619922]
["bitfinex","SOLUSD",1688173143004,22.587,18.727,18.718,10.83719922]
["bitfinex","SOLUSD",1688173143203,22.587,18.727,18.718,33.43519922]
["bitfinex","SOLUSD",1688173143806,22.587,18.727,18.719,55.0]
["bitfinex","SOLUSD",1688173144319,22.587,18.727,18.719,65.83719922]
["bitfinex","SOLUSD",1688173146208,80.738,18.727,18.719,65.83719922]
["bitfinex","SOLUSD",1688173146410,80.738,18.727,18.713,22.603]
["bitfinex","SOLUSD",1688173146621,80.738,18.727,18.714,10.83719922]
["bitfinex","SOLUSD",1688173147325,80.738,18.727,18.714,33.44019922]
["bitfinex","SOLUSD",1688173148417,80.738,18.727,18.715,55.0]
["bitfinex","SOLUSD",1688173148611,80.738,18.727,18.715,77.601]
["bitfinex","SOLUSD",1688173148814,80.738,18.727,18.716,10.83719922]
["bitfinex","SOLUSD",1688173149012,80.738,18.727,18.717,55.0]
["bitfinex","SOLUSD",1688173150325,80.738,18.727,18.716,10.83719922]
["bitfinex","SOLUSD",1688173150516,80.738,18.727,18.711,26.86355508]
["bitfinex","SOLUSD",1688173150717,80.738,18.727,18.712,33.44219922]
["bitfinex","SOLUSD",1688173151313,80.738,18.727,18.712,10.83719922]
["bitfinex","SOLUSD",1688173151513,4.45724264,18.726,18.71,2.0]
["bitfinex","SOLUSD",1688173151827,186.899,18.722,18.71,2.0]
["bitfinex","SOLUSD",1688173152218,80.763,18.722,18.71,24.608]
["bitfinex","SOLUSD",1688173152426,22.594,18.722,18.711,30.83719922]
["bitfinex","SOLUSD",1688173152619,22.594,18.722,18.713,22.603]
["bitfinex","SOLUSD",1688173153015,22.594,18.722,18.711,30.83719922]
["bitfinex","SOLUSD",1688173153221,22.594,18.722,18.711,20.0]
["bitfinex","SOLUSD",1688173153532,22.594,18.722,18.712,77.604]
["bitfinex","SOLUSD",1688173153922,22.594,18.722,18.712,88.44119922]
["bitfinex","SOLUSD",1688173154628,22.594,18.722,18.712,77.604]
["bitfinex","SOLUSD",1688173154927,22.594,18.722,18.71,2.0]
["bitfinex","SOLUSD",1688173155636,95.7255,18.721,18.71,24.607]
["bitfinex","SOLUSD",1688173155937,118.3205,18.721,18.71,24.607]
["bitfinex","SOLUSD",1688173156116,22.595,18.721,18.711,55.0]
["bitfinex","SOLUSD",1688173156316,22.595,18.721,18.713,22.604]
["bitfinex","SOLUSD",1688173156621,22.595,18.721,18.714,55.0]
["bitfinex","SOLUSD",1688173156923,27.15842721,18.729,18.714,77.603]
["bitfinex","SOLUSD",1688173156924,58.149,18.728,18.714,77.603]
["bitfinex","SOLUSD",1688173157232,22.591,18.724,18.714,77.603]
["bitfinex","SOLUSD",1688173159238,22.591,18.724,18.714,55.0]
["bitfinex","SOLUSD",1688173159417,22.591,18.724,18.714,77.602]
["bitfinex","SOLUSD",1688173160215,92.8369,18.728,18.714,77.602]
["bitfinex","SOLUSD",1688173160416,22.588,18.726,18.714,77.602]
["bitfinex","SOLUSD",1688173162331,139.938,18.73,18.715,10.83719922]
["bitfinex","SOLUSD",1688173162332,58.145,18.73,18.715,10.83719922]
["bitfinex","SOLUSD",1688173162627,58.145,18.73,18.719,80.77]
["bitfinex","SOLUSD",1688173162823,58.145,18.73,18.723,22.592]
["bitfinex","SOLUSD",1688173163024,156.3679,18.739,18.724,55.0]
["bitfinex","SOLUSD",1688173163226,98.2529,18.739,18.728,22.585]
["bitfinex","SOLUSD",1688173163429,22.566,18.745,18.732,80.716]
["bitfinex","SOLUSD",1688173163731,22.567,18.744,18.732,80.716]
["bitfinex","SOLUSD",1688173164029,22.567,18.744,18.736,22.576]
["bitfinex","SOLUSD",1688173164233,80.655,18.744,18.737,55.0]
["bitfinex","SOLUSD",1688173164939,80.655,18.744,18.736,22.576]
["bitfinex","SOLUSD",1688173165241,80.655,18.744,18.738,55.0]
["bitfinex","SOLUSD",1688173165427,80.655,18.744,18.737,55.0]
["bitfinex","SOLUSD",1688173165932,80.655,18.744,18.736,55.0]
["bitfinex","SOLUSD",1688173166334,80.655,18.744,18.736,77.576]
["bitfinex","SOLUSD",1688173168240,156.3369,18.749,18.736,77.576]
["bitfinex","SOLUSD",1688173168728,22.564,18.747,18.736,77.576]
["bitfinex","SOLUSD",1688173170044,77.576,18.749,18.736,77.576]
["bitfinex","SOLUSD",1688173170045,100.137,18.749,18.736,77.576]
["bitfinex","SOLUSD",1688173172133,100.137,18.749,18.736,88.41319922]
["bitfinex","SOLUSD",1688173172335,22.559,18.751,18.736,77.576]
["bitfinex","SOLUSD",1688173172639,22.559,18.751,18.741,22.57]
["bitfinex","SOLUSD",1688173172820,22.559,18.751,18.742,77.569]
["bitfinex","SOLUSD",1688173173023,22.559,18.751,18.742,55.0]
["bitfinex","SOLUSD",1688173173243,80.672,18.751,18.742,55.0]
["bitfinex","SOLUSD",1688173173433,80.672,18.751,18.742,77.569]
["bitfinex","SOLUSD",1688173175545,80.672,18.751,18.742,55.0]
["bitfinex","SOLUSD",1688173176225,80.672,18.751,18.738,22.574]
["bitfinex","SOLUSD",1688173176440,4.06469244,18.75,18.738,22.574]
["bitfinex","SOLUSD",1688173176627,22.564,18.747,18.738,22.574]
["bitfinex","SOLUSD",1688173176830,22.564,18.747,18.734,10.83719922]
["bitfinex","SOLUSD",1688173177443,22.564,18.747,18.73,58.14]
["bitfinex","SOLUSD",1688173177639,4.42549146,18.746,18.733,22.579]
["bitfinex","SOLUSD",1688173177844,22.569,18.743,18.732,22.581]
["bitfinex","SOLUSD",1688173178047,10.83719922,18.747,18.73,22.583]
["bitfinex","SOLUSD",1688173178349,22.569,18.743,18.729,22.585]
["bitfinex","SOLUSD",1688173178647,22.569,18.743,18.724,58.158]
["bitfinex","SOLUSD",1688173178844,5.71633251,18.742,18.728,22.586]
["bitfinex","SOLUSD",1688173179152,22.574,18.738,18.728,22.586]
["bitfinex","SOLUSD",1688173180142,80.69,18.738,18.729,55.0]
["bitfinex","SOLUSD",1688173180446,80.69,18.738,18.73,22.583]
["bitfinex","SOLUSD",1688173180642,80.69,18.738,18.731,55.0]
["bitfinex","SOLUSD",1688173181544,58.116,18.738,18.731,55.0]
["bitfinex","SOLUSD",1688173181752,22.573,18.74,18.731,77.582]
["bitfinex","SOLUSD",1688173186156,58.105,18.741,18.731,77.582]
["bitfinex","SOLUSD",1688173186334,22.567,18.744,18.731,77.582]
["bitfinex","SOLUSD",1688173186335,22.567,18.744,18.731,88.41919922]
["bitfinex","SOLUSD",1688173194358,22.567,18.744,18.731,77.582]
["bitfinex","SOLUSD",1688173194742,22.567,18.744,18.731,22.582]
["bitfinex","SOLUSD",1688173196061,22.567,18.744,18.732,55.0]
["bitfinex","SOLUSD",1688173196261,22.567,18.744,18.733,22.579]
["bitfinex","SOLUSD",1688173196562,22.567,18.744,18.734,55.0]
["bitfinex","SOLUSD",1688173196758,22.567,18.744,18.734,77.579]
["bitfinex","SOLUSD",1688173199246,20.0,18.743,18.731,22.582]
["bitfinex","SOLUSD",1688173199558,22.572,18.74,18.731,22.582]
["bitfinex","SOLUSD",1688173200669,22.572,18.74,18.732,55.0]
["bitfinex","SOLUSD",1688173200849,22.572,18.74,18.732,77.58]
["bitfinex","SOLUSD",1688173201157,22.57,18.742,18.732,77.58]
["bitfinex","SOLUSD",1688173201548,22.568,18.743,18.732,77.58]
["bitfinex","SOLUSD",1688173202760,22.567,18.744,18.732,77.58]
["bitfinex","SOLUSD",1688173203138,22.567,18.744,18.73,22.583]
["bitfinex","SOLUSD",1688173203344,4.23669,18.743,18.73,22.583]
["bitfinex","SOLUSD",1688173203563,22.573,18.74,18.73,22.583]
["bitfinex","SOLUSD",1688173204656,22.566,18.745,18.731,55.0]
["bitfinex","SOLUSD",1688173204959,58.075,18.752,18.735,128.635]
["bitfinex","SOLUSD",1688173205154,47.51,18.76,18.736,55.0]
["bitfinex","SOLUSD",1688173205155,22.562,18.748,18.736,55.0]
["bitfinex","SOLUSD",1688173205754,22.562,18.748,18.736,77.576]
["bitfinex","SOLUSD",1688173206855,22.562,18.748,18.736,55.0]
["bitfinex","SOLUSD",1688173207059,22.562,18.748,18.735,22.577]
["bitfinex","SOLUSD",1688173207256,3.97052558,18.747,18.735,22.577]
["bitfinex","SOLUSD",1688173207457,22.567,18.744,18.735,22.577]
["bitfinex","SOLUSD",1688173208262,58.086,18.748,18.735,22.577]
["bitfinex","SOLUSD",1688173208470,22.564,18.747,18.74,22.571]
["bitfinex","SOLUSD",1688173208849,22.564,18.747,18.741,55.0]
["bitfinex","SOLUSD",1688173209246,22.564,18.747,18.74,55.0]
["bitfinex","SOLUSD",1688173209454,22.564,18.747,18.739,55.0]
["bitfinex","SOLUSD",1688173210165,22.564,18.747,18.739,77.572]
["bitfinex","SOLUSD",1688173210667,164.033,18.752,18.739,77.572]
["bitfinex","SOLUSD",1688173211656,105.959,18.752,18.739,88.40919922]
["bitfinex","SOLUSD",1688173211978,105.959,18.752,18.74,55.0]
["bitfinex","SOLUSD",1688173212166,128.517,18.752,18.743,22.567]
["bitfinex","SOLUSD",1688173212362,22.549,18.759,18.744,55.0]
["bitfinex","SOLUSD",1688173212569,26.84545073,18.771,18.744,55.0]
["bitfinex","SOLUSD",1688173212570,22.547,18.761,18.748,22.561]
["bitfinex","SOLUSD",1688173212907,5.98975278,18.766,18.754,22.554]
["bitfinex","SOLUSD",1688173213254,6.35975893,18.774,18.758,186.53]
["bitfinex","SOLUSD",1688173213456,6.35975893,18.774,18.76,23.77]
["bitfinex","SOLUSD",1688173213670,57.991,18.779,18.764,80.578]
["bitfinex","SOLUSD",1688173213671,22.53,18.775,18.764,80.578]
["bitfinex","SOLUSD",1688173213868,22.53,18.775,18.765,55.0]
["bitfinex","SOLUSD",1688173214175,22.53,18.775,18.768,22.538]
["bitfinex","SOLUSD",1688173214472,22.53,18.775,18.769,55.0]
["bitfinex","SOLUSD",1688173214860,20.0,18.774,18.758,58.054]
["bitfinex","SOLUSD",1688173215063,20.0,18.774,18.747,48.44136417]
["bitfinex","SOLUSD",1688173215064,22.538,18.768,18.75,129.74]
["bitfinex","SOLUSD",1688173215261,22.538,18.768,18.752,20.0]
["bitfinex","SOLUSD",1688173215775,7.35208243,18.767,18.755,22.553]
["bitfinex","SOLUSD",1688173215971,22.541,18.766,18.755,22.553]
["bitfinex","SOLUSD",1688173216276,153.7621,18.772,18.755,22.553]
["bitfinex","SOLUSD",1688173216483,22.539,18.767,18.755,22.553]
["bitfinex","SOLUSD",1688173217059,22.539,18.767,18.756,55.0]
["bitfinex","SOLUSD",1688173217257,22.539,18.767,18.759,22.548]
["bitfinex","SOLUSD",1688173217580,22.539,18.767,18.76,55.0]
["bitfinex","SOLUSD",1688173218966,22.537,18.769,18.76,77.546]
["bitfinex","SOLUSD",1688173219178,132.4373708,18.78,18.76,101.266]
["bitfinex","SOLUSD",1688173219365,22.532,18.773,18.761,20.0]
["bitfinex","SOLUSD",1688173219569,22.532,18.773,18.765,22.541]
["bitfinex","SOLUSD",1688173219768,229.4231708,18.78,18.766,55.0]
["bitfinex","SOLUSD",1688173220083,57.991,18.779,18.768,22.538]
["bitfinex","SOLUSD",1688173220274,57.991,18.779,18.769,55.0]
["bitfinex","SOLUSD",1688173220480,22.529,18.776,18.769,55.0]
["bitfinex","SOLUSD",1688173220796,22.52,18.784,18.769,77.537]
["bitfinex","SOLUSD",1688173221080,22.513,18.789,18.77,23.77]
["bitfinex","SOLUSD",1688173221271,22.513,18.789,18.771,55.0]
["bitfinex","SOLUSD",1688173221272,128.266,18.789,18.771,55.0]
["bitfinex","SOLUSD",1688173221579,7.65419902,18.788,18.771,55.0]
["bitfinex","SOLUSD",1688173221880,22.52,18.783,18.771,77.533]
["bitfinex","SOLUSD",1688173222084,22.519,18.785,18.771,135.548]
["bitfinex","SOLUSD",1688173222266,22.519,18.785,18.772,20.0]
["bitfinex","SOLUSD",1688173222466,22.519,18.785,18.775,22.528]
["bitfinex","SOLUSD",1688173222674,22.519,18.785,18.776,55.0]
["bitfinex","SOLUSD",1688173223971,22.519,18.785,18.775,55.0]
["bitfinex","SOLUSD",1688173224281,77.519,18.785,18.775,55.0]
["bitfinex","SOLUSD",1688173224978,80.512,18.78,18.763,58.039]
["bitfinex","SOLUSD",1688173225183,104.282,18.78,18.766,22.54]
["bitfinex","SOLUSD",1688173225375,104.282,18.78,18.761,105.907]
["bitfinex","SOLUSD",1688173225376,5.06044041,18.779,18.761,105.907]
["bitfinex","SOLUSD",1688173225577,80.537,18.774,18.762,42.544]
["bitfinex","SOLUSD",1688173226568,22.531,18.774,18.762,42.544]
["bitfinex","SOLUSD",1688173227983,80.526,18.774,18.763,55.0]
["bitfinex","SOLUSD",1688173228176,80.526,18.774,18.766,22.54]
["bitfinex","SOLUSD",1688173228484,80.526,18.774,18.764,22.542]
["bitfinex","SOLUSD",1688173228684,23.7,18.77,18.756,22.552]
["bitfinex","SOLUSD",1688173228982,23.7,18.77,18.757,0.06605192]
["bitfinex","SOLUSD",1688173228983,22.541,18.766,18.757,0.06605192]
["bitfinex","SOLUSD",1688173229185,7.10476179,18.765,18.741,88.106]
["bitfinex","SOLUSD",1688173229385,186.534,18.758,18.741,110.676]
["bitfinex","SOLUSD",1688173229585,7.10476179,18.757,18.741,110.676]
["bitfinex","SOLUSD",1688173229892,22.557,18.753,18.741,22.57]
["bitfinex","SOLUSD",1688173230463,22.557,18.753,18.742,20.0]
["bitfinex","SOLUSD",1688173230673,80.674,18.753,18.742,42.569]
["bitfinex","SOLUSD",1688173231583,80.674,18.753,18.734,106.058]
["bitfinex","SOLUSD",1688173231774,27.16329255,18.752,18.734,164.186]
["bitfinex","SOLUSD",1688173232090,22.564,18.747,18.736,22.575]
["bitfinex","SOLUSD",1688173234870,22.564,18.747,18.737,77.574]
["bitfinex","SOLUSD",1688173235293,22.564,18.747,18.731,58.137]
["bitfinex","SOLUSD",1688173235471,4.4940376,18.746,18.735,22.576]
["bitfinex","SOLUSD",1688173235672,22.568,18.743,18.735,22.576]
["bitfinex","SOLUSD",1688173237286,58.094,18.746,18.736,55.0]
["bitfinex","SOLUSD",1688173237494,58.063,18.756,18.739,186.722]
["bitfinex","SOLUSD",1688173237694,95.7732,18.758,18.74,55.0]
["bitfinex","SOLUSD",1688173237695,22.558,18.751,18.74,55.0]
["bitfinex","SOLUSD",1688173237991,23.7,18.75,18.73,23.76]
["bitfinex","SOLUSD",1688173238172,22.567,18.744,18.731,20.0]
["bitfinex","SOLUSD",1688173238773,22.567,18.744,18.732,22.581]
["bitfinex","SOLUSD",1688173238985,22.565,18.746,18.732,22.581]
["bitfinex","SOLUSD",1688173239481,22.565,18.746,18.733,55.0]
["bitfinex","SOLUSD",1688173239787,22.565,18.746,18.736,22.575]
["bitfinex","SOLUSD",1688173239990,22.565,18.746,18.737,77.575]
["bitfinex","SOLUSD",1688173242278,22.565,18.746,18.737,55.0]
["bitfinex","SOLUSD",1688173242481,22.565,18.746,18.73,20.0]
["bitfinex","SOLUSD",1688173242702,4.82680888,18.745,18.73,20.0]
["bitfinex","SOLUSD",1688173242988,58.096,18.745,18.734,22.579]
["bitfinex","SOLUSD",1688173243197,4.65127964,18.747,18.734,22.579]
["bitfinex","SOLUSD",1688173243397,27.21427964,18.747,18.734,22.579]
["bitfinex","SOLUSD",1688173243694,22.563,18.747,18.734,22.579]
["bitfinex","SOLUSD",1688173243893,4.49791333,18.746,18.73,78.139]
["bitfinex","SOLUSD",1688173244089,22.57,18.742,18.732,22.58]
["bitfinex","SOLUSD",1688173244874,11.85230415,18.757,18.733,2.84992932]
["bitfinex","SOLUSD",1688173245079,22.56,18.75,18.738,22.573]
["bitfinex","SOLUSD",1688173245292,22.56,18.75,18.735,22.577]
["bitfinex","SOLUSD",1688173245892,97.7549,18.75,18.735,22.577]
["bitfinex","SOLUSD",1688173246101,22.556,18.753,18.736,55.0]
["bitfinex","SOLUSD",1688173246301,4.08271847,18.752,18.741,80.677]
["bitfinex","SOLUSD",1688173246600,4.08271847,18.752,18.736,55.0]
["bitfinex","SOLUSD",1688173246601,22.56,18.75,18.742,55.0]
["bitfinex","SOLUSD",1688173246982,22.56,18.75,18.741,77.57]
["bitfinex","SOLUSD",1688173247485,11.86,18.77,18.741,77.57]
["bitfinex","SOLUSD",1688173247690,58.05,18.76,18.742,20.0]
["bitfinex","SOLUSD",1688173247884,22.554,18.755,18.743,55.0]
["bitfinex","SOLUSD",1688173248084,20.0,18.754,18.741,55.0]
["bitfinex","SOLUSD",1688173248384,80.637,18.751,18.741,55.0]
["bitfinex","SOLUSD",1688173248592,80.637,18.751,18.732,85.06637921]
["bitfinex","SOLUSD",1688173248791,6.12678035,18.75,18.732,85.06637921]
["bitfinex","SOLUSD",1688173248979,22.566,18.745,18.738,22.574]
["bitfinex","SOLUSD",1688173249184,22.561,18.749,18.738,22.574]
["bitfinex","SOLUSD",1688173250094,22.561,18.749,18.739,55.0]
["bitfinex","SOLUSD",1688173250299,22.561,18.749,18.739,77.572]
["bitfinex","SOLUSD",1688173251396,22.561,18.749,18.739,55.0]
["bitfinex","SOLUSD",1688173251596,22.561,18.749,18.738,55.0]
["bitfinex","SOLUSD",1688173251793,22.561,18.749,18.734,22.578]
["bitfinex","SOLUSD",1688173251987,4.5869294,18.748,18.727,58.149]
["bitfinex","SOLUSD",1688173252189,22.568,18.743,18.732,42.581]
["bitfinex","SOLUSD",1688173253579,22.568,18.743,18.735,22.577]
["bitfinex","SOLUSD",1688173253779,22.568,18.743,18.736,77.575]
["bitfinex","SOLUSD",1688173253985,222.131,18.75,18.737,55.0]
["bitfinex","SOLUSD",1688173254183,22.565,18.746,18.739,22.573]
["bitfinex","SOLUSD",1688173254401,22.565,18.746,18.74,55.0]
["bitfinex","SOLUSD",1688173255490,20.065,18.746,18.74,55.0]
["bitfinex","SOLUSD",1688173256679,22.563,18.748,18.74,55.0]
["bitfinex","SOLUSD",1688173256880,22.563,18.747,18.74,77.571]
["bitfinex","SOLUSD",1688173258580,22.563,18.747,18.735,22.577]
["bitfinex","SOLUSD",1688173258780,22.563,18.747,18.732,20.0]
["bitfinex","SOLUSD",1688173258781,5.86369027,18.746,18.732,20.0]
["bitfinex","SOLUSD",1688173258996,5.86369027,18.746,18.732,42.581]
["bitfinex","SOLUSD",1688173259205,22.569,18.742,18.732,42.581]
["bitfinex","SOLUSD",1688173260504,22.569,18.742,18.733,55.0]
["bitfinex","SOLUSD",1688173260697,22.569,18.742,18.734,22.578]
["bitfinex","SOLUSD",1688173260904,22.568,18.744,18.735,55.0]
["bitfinex","SOLUSD",1688173261088,58.075,18.75,18.737,80.694]
["bitfinex","SOLUSD",1688173261290,80.635,18.75,18.738,55.0]
["bitfinex","SOLUSD",1688173261501,80.635,18.75,18.741,22.57]
["bitfinex","SOLUSD",1688173261700,80.635,18.75,18.742,55.0]
["bitfinex","SOLUSD",1688173261997,22.56,18.75,18.743,22.567]
["bitfinex","SOLUSD",1688173262205,22.56,18.75,18.744,55.0]
["bitfinex","SOLUSD",1688173265193,34.42,18.75,18.732,22.58]
["bitfinex","SOLUSD",1688173265400,32.80432383,18.749,18.726,164.257]
["bitfinex","SOLUSD",1688173265599,80.673,18.743,18.731,22.582]
["bitfinex","SOLUSD",1688173265903,20.0,18.742,18.731,22.582]
["bitfinex","SOLUSD",1688173266099,22.573,18.739,18.731,22.582]
["bitfinex","SOLUSD",1688173266703,22.573,18.739,18.726,58.152]
["bitfinex","SOLUSD",1688173267014,45.146,18.739,18.725,90.6253]
["bitfinex","SOLUSD",1688173267191,4.34223225,18.738,18.717,106.155]
["bitfinex","SOLUSD",1688173267396,4.34223225,18.738,18.718,31.25960016]
["bitfinex","SOLUSD",1688173267397,22.582,18.732,18.718,31.25960016]
["bitfinex","SOLUSD",1688173267691,22.589,18.726,18.718,22.597]
["bitfinex","SOLUSD",1688173267909,22.589,18.726,18.716,22.599]
["bitfinex","SOLUSD",1688173269595,22.589,18.726,18.717,22.599]
["bitfinex","SOLUSD",1688173270625,22.587,18.727,18.717,22.599]
["bitfinex","SOLUSD",1688173270997,22.587,18.727,18.72,22.595]
["bitfinex","SOLUSD",1688173271200,22.587,18.727,18.721,55.0]
["bitfinex","SOLUSD",1688173271409,22.587,18.727,18.721,77.594]
["bitfinex","SOLUSD",1688173272010,22.587,18.727,18.721,55.0]
["bitfinex","SOLUSD",1688173272514,22.587,18.727,18.72,77.595]
["bitfinex","SOLUSD",1688173273013,22.587,18.727,18.72,55.0]
["bitfinex","SOLUSD",1688173273215,22.587,18.727,18.711,92.7763]
["bitfinex","SOLUSD",1688173273417,22.587,18.727,18.712,20.0]
["bitfinex","SOLUSD",1688173273418,5.99618116,18.726,18.712,20.0]
["bitfinex","SOLUSD",1688173273617,22.591,18.724,18.716,22.6]
["bitfinex","SOLUSD",1688173274307,58.147,18.729,18.716,22.6]
["bitfinex","SOLUSD",1688173274504,22.589,18.726,18.716,22.6]
["bitfinex","SOLUSD",1688173275821,22.589,18.726,18.712,20.0]
["bitfinex","SOLUSD",1688173276007,4.64646347,18.725,18.713,55.0]
["bitfinex","SOLUSD",1688173276316,22.594,18.722,18.713,22.604]
["bitfinex","SOLUSD",1688173276823,22.594,18.722,18.711,22.606]
["bitfinex","SOLUSD",1688173277719,22.591,18.725,18.717,22.599]
["bitfinex","SOLUSD",1688173278222,22.591,18.725,18.71,166.398]
["bitfinex","SOLUSD",1688173278521,22.591,18.725,18.714,22.602]
["bitfinex","SOLUSD",1688173278723,22.591,18.725,18.715,55.0]
["bitfinex","SOLUSD",1688173279015,22.591,18.725,18.714,22.602]
["bitfinex","SOLUSD",1688173279221,22.596,18.72,18.712,22.605]
["bitfinex","SOLUSD",1688173279407,6.97864176,18.726,18.712,22.605]
["bitfinex","SOLUSD",1688173279606,20.0,18.725,18.712,22.605]
["bitfinex","SOLUSD",1688173280009,22.605,18.726,18.713,0.80712564]
["bitfinex","SOLUSD",1688173280208,45.194,18.726,18.716,22.599]
["bitfinex","SOLUSD",1688173280613,45.194,18.726,18.717,77.599]
["bitfinex","SOLUSD",1688173281624,22.605,18.726,18.717,77.599]
["bitfinex","SOLUSD",1688173281923,94.8691,18.733,18.717,77.599]
["bitfinex","SOLUSD",1688173281924,5.97664344,18.732,18.717,77.599]
["bitfinex","SOLUSD",1688173282311,22.581,18.733,18.718,25.02651726]
["bitfinex","SOLUSD",1688173282506,58.119,18.738,18.722,80.758]
["bitfinex","SOLUSD",1688173282815,10.19442797,18.737,18.723,55.0]
["bitfinex","SOLUSD",1688173283011,10.19442797,18.737,18.727,22.587]
["bitfinex","SOLUSD",1688173283214,106.139,18.738,18.728,55.0]
["bitfinex","SOLUSD",1688173283509,22.575,18.737,18.728,77.585]
["bitfinex","SOLUSD",1688173284022,22.569,18.743,18.728,77.585]
["bitfinex","SOLUSD",1688173284229,22.57,18.742,18.734,22.578]
["bitfinex","SOLUSD",1688173284408,58.091,18.747,18.737,22.575]
["bitfinex","SOLUSD",1688173284409,22.568,18.744,18.737,22.575]
["bitfinex","SOLUSD",1688173284806,22.568,18.744,18.738,55.0]
["bitfinex","SOLUSD",1688173285218,22.568,18.744,18.737,22.575]
["bitfinex","SOLUSD",1688173285417,22.568,18.744,18.729,164.232]
["bitfinex","SOLUSD",1688173285710,22.568,18.744,18.73,55.0]
["bitfinex","SOLUSD",1688173285913,24.92870709,18.743,18.73,55.0]
["bitfinex","SOLUSD",1688173286114,24.92870709,18.743,18.732,22.581]
["bitfinex","SOLUSD",1688173286323,22.57,18.742,18.733,55.0]
["bitfinex","SOLUSD",1688173286513,58.091,18.745,18.735,22.577]
["bitfinex","SOLUSD",1688173286713,58.085,18.749,18.736,55.0]
["bitfinex","SOLUSD",1688173287025,22.565,18.746,18.739,22.572]
["bitfinex","SOLUSD",1688173287223,22.563,18.748,18.74,77.571]
["bitfinex","SOLUSD",1688173287439,22.563,18.748,18.74,22.571]
["bitfinex","SOLUSD",1688173287729,58.074,18.752,18.741,55.0]
["bitfinex","SOLUSD",1688173287953,22.562,18.748,18.741,55.0]
["bitfinex","SOLUSD",1688173288424,22.562,18.748,18.74,55.0]
["bitfinex","SOLUSD",1688173288635,22.562,18.748,18.741,22.57]
["bitfinex","SOLUSD",1688173288928,22.562,18.748,18.742,55.0]
["bitfinex","SOLUSD",1688173289114,22.562,18.748,18.742,77.569]
["bitfinex","SOLUSD",1688173289316,58.081,18.749,18.742,77.569]
["bitfinex","SOLUSD",1688173289520,22.553,18.756,18.742,77.569]
["bitfinex","SOLUSD",1688173289725,5.03460371,18.758,18.742,77.569]
["bitfinex","SOLUSD",1688173289726,22.551,18.758,18.742,88.40619922]
["bitfinex","SOLUSD",1688173290110,80.594,18.758,18.747,22.563]
["bitfinex","SOLUSD",1688173290322,80.594,18.758,18.748,77.561]
["bitfinex","SOLUSD",1688173291428,22.551,18.758,18.748,77.561]
["bitfinex","SOLUSD",1688173291626,105.892,18.765,18.748,77.561]
["bitfinex","SOLUSD",1688173291830,22.549,18.76,18.748,77.561]
["bitfinex","SOLUSD",1688173292711,6.01182461,18.763,18.748,88.39819922]
["bitfinex","SOLUSD",1688173292917,42.546,18.762,18.748,77.561]
["bitfinex","SOLUSD",1688173293121,6.307441,18.764,18.753,80.626]
["bitfinex","SOLUSD",1688173293420,28.850441,18.764,18.755,22.553]
["bitfinex","SOLUSD",1688173293620,22.543,18.764,18.755,22.553]
["bitfinex","SOLUSD",1688173293825,22.543,18.764,18.756,55.0]
["bitfinex","SOLUSD",1688173294224,77.543,18.764,18.755,55.0]
["bitfinex","SOLUSD",1688173294532,77.543,18.764,18.75,22.559]
["bitfinex","SOLUSD",1688173294722,26.42366135,18.763,18.749,22.561]
["bitfinex","SOLUSD",1688173294916,22.549,18.759,18.749,22.561]
["bitfinex","SOLUSD",1688173296009,22.547,18.761,18.753,22.556]
["bitfinex","SOLUSD",1688173296214,22.547,18.761,18.754,77.554]
["bitfinex","SOLUSD",1688173296414,22.545,18.763,18.754,22.554]
["bitfinex","SOLUSD",1688173296718,55.0,18.764,18.754,22.554]
["bitfinex","SOLUSD",1688173296719,22.54,18.767,18.757,22.55]
["bitfinex","SOLUSD",1688173297230,77.54,18.767,18.758,55.0]
["bitfinex","SOLUSD",1688173297439,77.54,18.767,18.759,22.548]
["bitfinex","SOLUSD",1688173297733,135.567,18.767,18.76,55.0]
["bitfinex","SOLUSD",1688173298031,146.40419922,18.767,18.758,55.0]
["bitfinex","SOLUSD",1688173298529,146.40419922,18.767,18.744,93.3212]
["bitfinex","SOLUSD",1688173298530,80.59,18.762,18.749,22.56]
["bitfinex","SOLUSD",1688173298936,7.31495412,18.761,18.749,22.56]
["bitfinex","SOLUSD",1688173299137,22.551,18.758,18.749,22.56]
["bitfinex","SOLUSD",1688173299729,22.548,18.76,18.749,22.56]
["bitfinex","SOLUSD",1688173300033,22.548,18.76,18.75,55.0]
["bitfinex","SOLUSD",1688173300235,22.548,18.76,18.752,22.557]
["bitfinex","SOLUSD",1688173300543,22.548,18.76,18.753,55.0]
["bitfinex","SOLUSD",1688173309747,22.548,18.76,18.751,22.558]
["bitfinex","SOLUSD",1688173309748,22.548,18.76,18.752,55.0]
["bitfinex","SOLUSD",1688173310057,22.548,18.76,18.746,58.09]
["bitfinex","SOLUSD",1688173310242,4.25719478,18.759,18.75,22.559]
["bitfinex","SOLUSD",1688173310446,22.55,18.759,18.75,22.559]
["bitfinex","SOLUSD",1688173311241,78.032,18.766,18.75,22.559]
["bitfinex","SOLUSD",1688173311448,22.546,18.762,18.753,22.555]
["bitfinex","SOLUSD",1688173311646,22.544,18.763,18.754,77.555]
["bitfinex","SOLUSD",1688173311855,20.0,18.762,18.754,22.555]
["bitfinex","SOLUSD",1688173312157,22.545,18.762,18.755,55.0]
["bitfinex","SOLUSD",1688173312552,22.545,18.762,18.754,55.0]
["bitfinex","SOLUSD",1688173315459,22.545,18.762,18.754,77.554]
["bitfinex","SOLUSD",1688173316745,22.545,18.762,18.754,55.0]
["bitfinex","SOLUSD",1688173316941,22.545,18.762,18.753,55.0]
["bitfinex","SOLUSD",1688173318162,22.545,18.762,18.753,77.555]
["bitfinex","SOLUSD",1688173318864,22.544,18.764,18.753,77.555]
["bitfinex","SOLUSD",1688173319043,113.027,18.767,18.753,88.39219922]
["bitfinex","SOLUSD",1688173319044,22.54,18.767,18.753,88.39219922]
["bitfinex","SOLUSD",1688173319652,4.65406213,18.77,18.754,10.83719922]
["bitfinex","SOLUSD",1688173319957,22.533,18.773,18.758,80.601]
["bitfinex","SOLUSD",1688173320152,20.0,18.774,18.758,80.601]
["bitfinex","SOLUSD",1688173320153,22.533,18.772,18.763,22.543]
["bitfinex","SOLUSD",1688173320553,22.533,18.772,18.765,22.541]
["bitfinex","SOLUSD",1688173320757,22.533,18.772,18.766,55.0]
["bitfinex","SOLUSD",1688173320942,22.533,18.772,18.764,55.0]
["bitfinex","SOLUSD",1688173322467,22.533,18.772,18.763,55.0]
["bitfinex","SOLUSD",1688173322770,22.533,18.772,18.763,77.543]
["bitfinex","SOLUSD",1688173323650,22.533,18.772,18.763,55.0]
["bitfinex","SOLUSD",1688173323850,22.533,18.772,18.762,55.0]
["bitfinex","SOLUSD",1688173325664,22.533,18.772,18.762,77.545]
["bitfinex","SOLUSD",1688173325964,22.531,18.774,18.762,88.38219922]
["bitfinex","SOLUSD",1688173326266,22.529,18.776,18.768,22.537]
["bitfinex","SOLUSD",1688173326469,22.529,18.776,18.769,55.0]
["bitfinex","SOLUSD",1688173327656,22.529,18.776,18.768,55.0]
["bitfinex","SOLUSD",1688173327857,22.529,18.776,18.761,155.1275]
["bitfinex","SOLUSD",1688173328061,4.64262779,18.775,18.762,20.0]
["bitfinex","SOLUSD",1688173328257,22.535,18.771,18.761,22.545]
["bitfinex","SOLUSD",1688173328465,7.17813587,18.77,18.754,58.065]
["bitfinex","SOLUSD",1688173328748,22.541,18.766,18.758,22.549]
["bitfinex","SOLUSD",1688173328962,22.539,18.768,18.758,22.549]
["bitfinex","SOLUSD",1688173329249,22.536,18.77,18.758,33.38619922]
["bitfinex","SOLUSD",1688173329451,22.536,18.77,18.759,10.83719922]
["bitfinex","SOLUSD",1688173329664,22.533,18.772,18.762,80.586]
["bitfinex","SOLUSD",1688173329855,22.533,18.772,18.765,22.541]
["bitfinex","SOLUSD",1688173330057,22.533,18.772,18.766,55.0]
["bitfinex","SOLUSD",1688173330755,22.533,18.772,18.766,77.54]
["bitfinex","SOLUSD",1688173330951,22.533,18.772,18.76,23.73]
["bitfinex","SOLUSD",1688173331155,22.533,18.772,18.758,58.053]
["bitfinex","SOLUSD",1688173331365,4.32366841,18.771,18.752,114.5548]
["bitfinex","SOLUSD",1688173331567,80.573,18.766,18.752,114.5548]
["bitfinex","SOLUSD",1688173331770,5.13559215,18.765,18.752,22.557]
["bitfinex","SOLUSD",1688173332077,22.545,18.762,18.752,22.557]
["bitfinex","SOLUSD",1688173333052,22.545,18.762,18.748,10.83719922]
["bitfinex","SOLUSD",1688173333258,8.6166204,18.761,18.749,22.56]
["bitfinex","SOLUSD",1688173333456,22.551,18.758,18.749,22.56]
["bitfinex","SOLUSD",1688173334062,22.551,18.758,18.745,58.094]
["bitfinex","SOLUSD",1688173334372,22.551,18.758,18.747,22.562]
["bitfinex","SOLUSD",1688173334965,23.73,18.762,18.75,23.64]
["bitfinex","SOLUSD",1688173335162,22.544,18.763,18.753,22.555]
["bitfinex","SOLUSD",1688173335365,22.543,18.765,18.753,22.555]
["bitfinex","SOLUSD",1688173335557,46.183,18.765,18.753,22.555]
["bitfinex","SOLUSD",1688173335772,46.183,18.765,18.747,22.562]
["bitfinex","SOLUSD",1688173335962,28.85041054,18.764,18.747,22.562]
["bitfinex","SOLUSD",1688173336270,80.601,18.759,18.747,22.562]
["bitfinex","SOLUSD",1688173336472,8.85041054,18.758,18.747,22.562]
["bitfinex","SOLUSD",1688173336656,22.554,18.755,18.747,22.562]
["bitfinex","SOLUSD",1688173337058,58.052,18.759,18.747,22.562]
["bitfinex","SOLUSD",1688173337266,22.552,18.756,18.747,22.562]
["bitfinex","SOLUSD",1688173337870,22.552,18.756,18.744,58.097]
["bitfinex","SOLUSD",1688173337871,22.552,18.756,18.748,55.0]
["bitfinex","SOLUSD",1688173338377,22.552,18.756,18.747,22.563]
["bitfinex","SOLUSD",1688173338677,22.551,18.757,18.747,22.563]
["bitfinex","SOLUSD",1688173339467,22.551,18.757,18.748,55.0]
["bitfinex","SOLUSD",1688173339662,116.102,18.76,18.75,23.7]
["bitfinex","SOLUSD",1688173339663,58.051,18.76,18.75,23.7]
["bitfinex","SOLUSD",1688173339982,5.74657897,18.773,18.754,316.7]
["bitfinex","SOLUSD",1688173340274,47.63,18.79,18.754,316.7]
["bitfinex","SOLUSD",1688173340275,35.32932383,18.779,18.765,186.456]
["bitfinex","SOLUSD",1688173340499,35.32932383,18.779,18.766,55.0]
["bitfinex","SOLUSD",1688173340777,22.523,18.781,18.769,22.536]
["bitfinex","SOLUSD",1688173340982,47.63,18.78,18.77,55.0]
["bitfinex","SOLUSD",1688173341286,94.2502,18.789,18.77,55.0]
["bitfinex","SOLUSD",1688173341287,105.751,18.79,18.773,22.532]
["bitfinex","SOLUSD",1688173341595,10.83719922,18.792,18.78,22.523]
["bitfinex","SOLUSD",1688173341596,22.514,18.788,18.78,22.523]
["bitfinex","SOLUSD",1688173341763,22.514,18.788,18.781,55.0]
["bitfinex","SOLUSD",1688173341967,22.514,18.788,18.774,55.0]
["bitfinex","SOLUSD",1688173342162,22.514,18.788,18.774,77.53]
["bitfinex","SOLUSD",1688173342478,74.68174498,18.8,18.774,77.53]
["bitfinex","SOLUSD",1688173342479,7.73659784,18.794,18.78,23.73]
["bitfinex","SOLUSD",1688173342664,55.0,18.79,18.784,80.492]
["bitfinex","SOLUSD",1688173342863,22.506,18.795,18.784,80.492]
["bitfinex","SOLUSD",1688173343084,57.927,18.8,18.788,22.514]
["bitfinex","SOLUSD",1688173343276,57.927,18.8,18.789,55.0]
["bitfinex","SOLUSD",1688173343476,22.506,18.795,18.789,55.0]
["bitfinex","SOLUSD",1688173344573,55.0,18.8,18.79,22.511]
["bitfinex","SOLUSD",1688173344774,55.0,18.8,18.791,55.0]
["bitfinex","SOLUSD",1688173344974,22.503,18.797,18.791,55.0]
["bitfinex","SOLUSD",1688173345174,22.503,18.797,18.784,22.518]
["bitfinex","SOLUSD",1688173345384,4.11404475,18.796,18.775,408.3552]
["bitfinex","SOLUSD",1688173345677,22.508,18.794,18.785,22.517]
["bitfinex","SOLUSD",1688173345983,80.452,18.794,18.778,57.993]
["bitfinex","SOLUSD",1688173346174,23.95419812,18.793,18.781,22.521]
["bitfinex","SOLUSD",1688173346369,22.512,18.79,18.781,22.521]
["bitfinex","SOLUSD",1688173346573,22.512,18.79,18.779,22.524]
["bitfinex","SOLUSD",1688173346871,22.512,18.79,18.78,22.523]
["bitfinex","SOLUSD",1688173347181,20.0,18.793,18.78,22.523]
["bitfinex","SOLUSD",1688173347182,22.51,18.791,18.78,22.523]
["bitfinex","SOLUSD",1688173347383,22.511,18.791,18.78,22.523]
["bitfinex","SOLUSD",1688173347586,22.51,18.791,18.78,22.523]
["bitfinex","SOLUSD",1688173347876,22.51,18.791,18.781,55.0]
["bitfinex","SOLUSD",1688173348069,22.51,18.791,18.781,22.521]
["bitfinex","SOLUSD",1688173348264,22.51,18.791,18.782,77.521]
["bitfinex","SOLUSD",1688173348479,22.51,18.791,18.78,22.523]
["bitfinex","SOLUSD",1688173348872,22.51,18.791,18.77,11.81]
["bitfinex","SOLUSD",1688173349072,7.96151685,18.79,18.771,20.0]
["bitfinex","SOLUSD",1688173349274,80.49,18.785,18.771,50.0]
["bitfinex","SOLUSD",1688173349475,80.49,18.785,18.773,22.531]
["bitfinex","SOLUSD",1688173349672,80.49,18.785,18.772,22.533]
["bitfinex","SOLUSD",1688173349871,20.0,18.784,18.764,58.035]
["bitfinex","SOLUSD",1688173350177,22.526,18.778,18.768,22.537]
["bitfinex","SOLUSD",1688173351774,80.517,18.778,18.767,22.539]
["bitfinex","SOLUSD",1688173352087,80.517,18.778,18.761,22.545]
["bitfinex","SOLUSD",1688173352287,31.51590694,18.777,18.751,12.33669]
["bitfinex","SOLUSD",1688173352588,11.51590694,18.769,18.753,22.556]
["bitfinex","SOLUSD",1688173352791,22.542,18.765,18.753,22.556]
["bitfinex","SOLUSD",1688173353285,22.542,18.765,18.752,30.0]
["bitfinex","SOLUSD",1688173353503,22.542,18.765,18.751,22.557]
["bitfinex","SOLUSD",1688173353680,52.542,18.765,18.752,20.0]
["bitfinex","SOLUSD",1688173353997,52.542,18.765,18.751,22.557]
["bitfinex","SOLUSD",1688173354199,3.94244629,18.764,18.751,22.557]
["bitfinex","SOLUSD",1688173354490,22.546,18.762,18.751,22.557]
["bitfinex","SOLUSD",1688173354684,22.544,18.763,18.751,22.557]
["bitfinex","SOLUSD",1688173354885,22.544,18.763,18.75,116.80819922]
["bitfinex","SOLUSD",1688173354886,22.543,18.764,18.755,22.552]
["bitfinex","SOLUSD",1688173355090,22.543,18.764,18.756,55.0]
["bitfinex","SOLUSD",1688173355991,22.543,18.764,18.756,77.552]
["bitfinex","SOLUSD",1688173358092,22.543,18.764,18.756,55.0]
["bitfinex","SOLUSD",1688173359092,22.543,18.764,18.756,77.551]
["bitfinex","SOLUSD",1688173359590,22.543,18.764,18.756,55.0]
["bitfinex","SOLUSD",1688173360492,22.543,18.764,18.756,77.552]
["bitfinex","SOLUSD",1688173361695,30.0,18.765,18.756,77.552]
["bitfinex","SOLUSD",1688173361902,163.857,18.773,18.756,77.552]
["bitfinex","SOLUSD",1688173362195,5.29781827,18.772,18.756,77.552]
["bitfinex","SOLUSD",1688173362399,20.0,18.771,18.756,77.552]
["bitfinex","SOLUSD",1688173362594,20.0,18.771,18.756,88.38919922]
["bitfinex","SOLUSD",1688173362789,22.532,18.773,18.757,10.83719922]
["bitfinex","SOLUSD",1688173362790,77.552,18.773,18.757,10.83719922]
["bitfinex","SOLUSD",1688173363097,22.528,18.777,18.761,186.494]
["bitfinex","SOLUSD",1688173363397,22.528,18.777,18.767,22.539]
["bitfinex","SOLUSD",1688173363594,22.528,18.777,18.768,55.0]
["bitfinex","SOLUSD",1688173363781,129.140767,18.777,18.769,22.537]
["bitfinex","SOLUSD",1688173363989,129.140767,18.777,18.77,55.0]
["bitfinex","SOLUSD",1688173364185,129.140767,18.777,18.77,77.535]
["bitfinex","SOLUSD",1688173364497,129.140767,18.777,18.77,55.0]
["bitfinex","SOLUSD",1688173365793,106.612767,18.777,18.77,77.535]
["bitfinex","SOLUSD",1688173365997,57.97,18.786,18.77,77.535]
["bitfinex","SOLUSD",1688173366195,20.0,18.785,18.77,77.535]
["bitfinex","SOLUSD",1688173366378,22.523,18.781,18.77,77.535]
["bitfinex","SOLUSD",1688173367583,80.499,18.781,18.77,77.535]
["bitfinex","SOLUSD",1688173369796,80.499,18.781,18.763,105.897]
["bitfinex","SOLUSD",1688173369999,72.9683853,18.78,18.758,52.549]
["bitfinex","SOLUSD",1688173370204,186.379,18.774,18.758,30.0]
["bitfinex","SOLUSD",1688173370512,186.448,18.767,18.758,30.0]
["bitfinex","SOLUSD",1688173370884,186.448,18.767,18.751,22.557]
["bitfinex","SOLUSD",1688173370885,80.58,18.764,18.751,22.557]
["bitfinex","SOLUSD",1688173371081,22.548,18.76,18.751,22.557]
["bitfinex","SOLUSD",1688173372103,105.894,18.761,18.751,22.557]
["bitfinex","SOLUSD",1688173372303,22.546,18.762,18.751,22.557]
["bitfinex","SOLUSD",1688173372505,20.0,18.761,18.751,22.557]
["bitfinex","SOLUSD",1688173372712,42.547,18.761,18.751,22.557]
["bitfinex","SOLUSD",1688173373009,42.547,18.761,18.752,55.0]
["bitfinex","SOLUSD",1688173373303,42.547,18.761,18.747,58.086]
["bitfinex","SOLUSD",1688173373483,42.547,18.761,18.748,22.561]
["bitfinex","SOLUSD",1688173373799,4.36535388,18.76,18.748,22.561]
["bitfinex","SOLUSD",1688173374000,22.552,18.757,18.748,22.561]
["bitfinex","SOLUSD",1688173374406,22.552,18.757,18.744,22.567]
["bitfinex","SOLUSD",1688173374594,3.96845244,18.756,18.737,106.044]
["bitfinex","SOLUSD",1688173374801,22.557,18.752,18.745,22.565]
["bitfinex","SOLUSD",1688173375015,22.556,18.754,18.745,22.565]
["bitfinex","SOLUSD",1688173375913,22.553,18.756,18.746,55.0]
["bitfinex","SOLUSD",1688173376103,22.553,18.756,18.749,22.56]
["bitfinex","SOLUSD",1688173376301,22.553,18.756,18.75,55.0]
["bitfinex","SOLUSD",1688173376601,58.057,18.757,18.75,55.0]
["bitfinex","SOLUSD",1688173376804,58.057,18.757,18.75,77.559]
["bitfinex","SOLUSD",1688173377209,22.548,18.76,18.75,77.559]
["bitfinex","SOLUSD",1688173377898,45.096,18.76,18.75,77.559]
["bitfinex","SOLUSD",1688173381801,22.548,18.76,18.75,77.559]
["bitfinex","SOLUSD",1688173382116,58.025,18.768,18.75,89.369]
["bitfinex","SOLUSD",1688173382303,58.025,18.768,18.756,22.552]
["bitfinex","SOLUSD",1688173382304,22.541,18.766,18.756,22.552]
["bitfinex","SOLUSD",1688173382504,22.541,18.766,18.758,22.549]
["bitfinex","SOLUSD",1688173382711,22.541,18.766,18.759,55.0]
["bitfinex","SOLUSD",1688173383210,77.541,18.766,18.759,55.0]
["bitfinex","SOLUSD",1688173385802,77.541,18.766,18.759,77.548]
["bitfinex","SOLUSD",1688173386613,77.541,18.766,18.759,55.0]
["bitfinex","SOLUSD",1688173387006,55.0,18.766,18.759,22.548]
["bitfinex","SOLUSD",1688173387310,22.529,18.775,18.764,80.578]
["bitfinex","SOLUSD",1688173387517,22.529,18.775,18.765,55.0]
["bitfinex","SOLUSD",1688173387719,20.0,18.774,18.767,22.538]
["bitfinex","SOLUSD",1688173388016,20.0,18.774,18.768,77.538]
["bitfinex","SOLUSD",1688173388214,22.529,18.776,18.768,77.538]
["bitfinex","SOLUSD",1688173388519,45.058,18.776,18.768,55.0]
["bitfinex","SOLUSD",1688173389419,45.058,18.776,18.74,11.81]
["bitfinex","SOLUSD",1688173389420,20.0,18.775,18.74,11.81]
["bitfinex","SOLUSD",1688173389718,20.0,18.775,18.748,22.561]
["bitfinex","SOLUSD",1688173389719,186.459,18.766,18.748,22.561]
["bitfinex","SOLUSD",1688173390029,22.548,18.76,18.748,22.561]
["bitfinex","SOLUSD",1688173391308,22.548,18.76,18.748,80.647]
["bitfinex","SOLUSD",1688173391509,80.594,18.76,18.748,22.561]
["bitfinex","SOLUSD",1688173392609,80.594,18.76,18.738,58.115]
["bitfinex","SOLUSD",1688173392919,186.579,18.754,18.739,30.0]
["bitfinex","SOLUSD",1688173393114,186.579,18.754,18.739,22.572]
["bitfinex","SOLUSD",1688173393418,22.561,18.749,18.739,22.572]
["bitfinex","SOLUSD",1688173393926,22.561,18.749,18.737,22.574]
["bitfinex","SOLUSD",1688173395005,22.561,18.749,18.74,22.571]
["bitfinex","SOLUSD",1688173395231,22.561,18.749,18.741,55.0]
["bitfinex","SOLUSD",1688173395404,22.561,18.749,18.741,77.57]
["bitfinex","SOLUSD",1688173395599,22.561,18.749,18.741,22.57]
["bitfinex","SOLUSD",1688173397013,22.561,18.749,18.742,55.0]
["bitfinex","SOLUSD",1688173397218,22.561,18.749,18.741,55.0]
["bitfinex","SOLUSD",1688173397517,80.683,18.749,18.741,55.0]
["bitfinex","SOLUSD",1688173397703,22.559,18.751,18.741,77.569]
["bitfinex","SOLUSD",1688173399213,45.118,18.751,18.741,77.569]
["bitfinex","SOLUSD",1688173399414,22.559,18.751,18.741,77.569]
["bitfinex","SOLUSD",1688173399713,22.551,18.757,18.747,22.562]
["bitfinex","SOLUSD",1688173400019,58.06,18.756,18.75,22.559]
["bitfinex","SOLUSD",1688173400229,80.613,18.756,18.751,55.0]
["bitfinex","SOLUSD",1688173401904,58.06,18.756,18.751,55.0]
["bitfinex","SOLUSD",1688173402212,58.06,18.756,18.75,22.559]
["bitfinex","SOLUSD",1688173402413,58.06,18.756,18.751,55.0]
["bitfinex","SOLUSD",1688173402616,58.06,18.756,18.751,77.558]
["bitfinex","SOLUSD",1688173402821,22.544,18.764,18.751,77.558]
["bitfinex","SOLUSD",1688173403117,58.06,18.76,18.751,77.558]
["bitfinex","SOLUSD",1688173403306,80.608,18.76,18.751,77.558]
["bitfinex","SOLUSD",1688173407124,22.546,18.761,18.751,77.558]
["bitfinex","SOLUSD",1688173407423,22.544,18.764,18.751,77.558]
["bitfinex","SOLUSD",1688173407615,20.0,18.763,18.751,77.558]
["bitfinex","SOLUSD",1688173407813,42.544,18.763,18.751,77.558]
["bitfinex","SOLUSD",1688173408615,22.544,18.763,18.751,77.558]
["bitfinex","SOLUSD",1688173408917,22.54,18.766,18.757,22.551]
["bitfinex","SOLUSD",1688173409110,45.084,18.766,18.758,77.549]
["bitfinex","SOLUSD",1688173409312,45.084,18.766,18.758,55.0]
["bitfinex","SOLUSD",1688173409511,45.084,18.766,18.757,55.0]
["bitfinex","SOLUSD",1688173409726,45.084,18.766,18.751,95.4822]
["bitfinex","SOLUSD",1688173409925,24.70497584,18.765,18.751,95.4822]
["bitfinex","SOLUSD",1688173410115,22.547,18.761,18.751,118.0392]
["bitfinex","SOLUSD",1688173410316,22.547,18.761,18.751,22.557]
["bitfinex","SOLUSD",1688173410507,22.547,18.761,18.745,58.094]
["bitfinex","SOLUSD",1688173410708,4.82153359,18.76,18.747,22.562]
["bitfinex","SOLUSD",1688173410933,22.552,18.757,18.747,22.562]
["bitfinex","SOLUSD",1688173411631,22.55,18.758,18.747,22.562]
["bitfinex","SOLUSD",1688173411813,22.548,18.76,18.747,22.562]
["bitfinex","SOLUSD",1688173412930,22.548,18.76,18.748,55.0]
["bitfinex","SOLUSD",1688173413138,22.548,18.76,18.751,22.558]
["bitfinex","SOLUSD",1688173413318,22.548,18.76,18.752,55.0]
["bitfinex","SOLUSD",1688173413515,22.548,18.76,18.753,22.556]
["bitfinex","SOLUSD",1688173413715,22.548,18.76,18.754,55.0]
["bitfinex","SOLUSD",1688173414338,22.546,18.762,18.754,77.555]
["bitfinex","SOLUSD",1688173414622,45.085,18.766,18.754,77.555]
["bitfinex","SOLUSD",1688173414828,22.544,18.766,18.754,77.555]
["bitfinex","SOLUSD",1688173415030,97.9697,18.773,18.759,80.598]
["bitfinex","SOLUSD",1688173415031,4.52133918,18.77,18.759,80.598]
["bitfinex","SOLUSD",1688173415336,22.534,18.771,18.763,22.544]
["bitfinex","SOLUSD",1688173415531,22.534,18.771,18.764,55.0]
["bitfinex","SOLUSD",1688173416212,77.534,18.771,18.764,55.0]
["bitfinex","SOLUSD",1688173420130,55.0,18.771,18.766,22.54]
["bitfinex","SOLUSD",1688173420329,22.527,18.778,18.767,55.0]
["bitfinex","SOLUSD",1688173420516,22.527,18.778,18.771,22.534]
["bitfinex","SOLUSD",1688173420717,22.523,18.78,18.772,55.0]
["bitfinex","SOLUSD",1688173420915,22.523,18.78,18.774,22.53]
["bitfinex","SOLUSD",1688173421128,22.522,18.781,18.775,55.0]
["bitfinex","SOLUSD",1688173421332,55.0,18.78,18.775,77.529]
["bitfinex","SOLUSD",1688173421732,22.52,18.784,18.775,77.529]
["bitfinex","SOLUSD",1688173422430,22.52,18.784,18.775,55.0]
["bitfinex","SOLUSD",1688173423017,57.967,18.785,18.775,77.529]
["bitfinex","SOLUSD",1688173423413,27.03453825,18.79,18.775,77.529]
["bitfinex","SOLUSD",1688173423634,57.935,18.797,18.775,77.529]
["bitfinex","SOLUSD",1688173423937,22.51,18.792,18.776,97.3954]
["bitfinex","SOLUSD",1688173424132,22.51,18.792,18.78,22.523]
["bitfinex","SOLUSD",1688173424638,22.51,18.792,18.781,55.0]
["bitfinex","SOLUSD",1688173424830,20.0,18.791,18.781,77.521]
["bitfinex","SOLUSD",1688173425024,22.514,18.789,18.781,77.521]
["bitfinex","SOLUSD",1688173425335,97.3265,18.795,18.781,77.521]
["bitfinex","SOLUSD",1688173425637,20.0,18.794,18.781,77.521]
["bitfinex","SOLUSD",1688173426031,22.509,18.792,18.781,77.521]
["bitfinex","SOLUSD",1688173426239,20.0,18.791,18.781,55.0]
["bitfinex","SOLUSD",1688173426423,22.514,18.788,18.781,77.522]
["bitfinex","SOLUSD",1688173427831,45.028,18.788,18.781,77.522]
["bitfinex","SOLUSD",1688173429934,22.514,18.788,18.781,77.522]
["bitfinex","SOLUSD",1688173430136,22.508,18.794,18.781,77.522]
["bitfinex","SOLUSD",1688173430342,20.0,18.793,18.781,77.522]
["bitfinex","SOLUSD",1688173430643,42.508,18.794,18.781,77.522]
["bitfinex","SOLUSD",1688173431544,100.444,18.794,18.781,77.522]
["bitfinex","SOLUSD",1688173432222,57.936,18.794,18.781,77.522]
["bitfinex","SOLUSD",1688173432432,21.002,18.799,18.787,80.48]
["bitfinex","SOLUSD",1688173432621,21.002,18.799,18.791,22.51]
["bitfinex","SOLUSD",1688173433040,21.002,18.799,18.792,55.0]
["bitfinex","SOLUSD",1688173433431,78.967,18.799,18.778,26.15666254]
["bitfinex","SOLUSD",1688173433632,28.57640132,18.798,18.778,26.15666254]
["bitfinex","SOLUSD",1688173433842,22.509,18.792,18.78,22.523]
["bitfinex","SOLUSD",1688173434141,22.512,18.79,18.78,22.523]
["bitfinex","SOLUSD",1688173434739,22.512,18.79,18.774,97.8072]
["bitfinex","SOLUSD",1688173434939,22.512,18.79,18.778,22.526]
["bitfinex","SOLUSD",1688173436231,22.512,18.79,18.779,55.0]
["bitfinex","SOLUSD",1688173436432,22.512,18.79,18.779,22.524]
["bitfinex","SOLUSD",1688173436637,22.512,18.79,18.774,155.8112]
["bitfinex","SOLUSD",1688173436838,3.96064921,18.789,18.774,155.8112]
["bitfinex","SOLUSD",1688173437035,22.518,18.785,18.779,22.524]
["bitfinex","SOLUSD",1688173437230,22.518,18.785,18.777,22.526]
["bitfinex","SOLUSD",1688173438057,22.518,18.785,18.768,95.5459]
["bitfinex","SOLUSD",1688173438252,22.518,18.785,18.769,30.0]
["bitfinex","SOLUSD",1688173438437,30.88969978,18.784,18.769,30.0]
["bitfinex","SOLUSD",1688173438633,80.512,18.78,18.769,52.536]
["bitfinex","SOLUSD",1688173439337,80.512,18.78,18.769,22.536]
["bitfinex","SOLUSD",1688173440047,80.512,18.78,18.764,22.543]
["bitfinex","SOLUSD",1688173440249,80.512,18.78,18.762,22.544]
["bitfinex","SOLUSD",1688173440250,6.64317739,18.779,18.762,22.544]
["bitfinex","SOLUSD",1688173440550,92.232,18.78,18.756,58.059]
["bitfinex","SOLUSD",1688173440551,7.11603726,18.773,18.756,58.059]
["bitfinex","SOLUSD",1688173440734,22.537,18.769,18.76,22.547]
["bitfinex","SOLUSD",1688173440935,22.537,18.769,18.763,22.543]
["bitfinex","SOLUSD",1688173441251,22.535,18.771,18.763,22.543]
["bitfinex","SOLUSD",1688173441435,45.078,18.771,18.764,77.542]
["bitfinex","SOLUSD",1688173441745,22.543,18.771,18.764,22.542]
["bitfinex","SOLUSD",1688173441951,22.543,18.771,18.765,55.0]
["bitfinex","SOLUSD",1688173442139,45.078,18.771,18.765,55.0]
["bitfinex","SOLUSD",1688173443447,45.078,18.771,18.757,58.056]
["bitfinex","SOLUSD",1688173443649,45.078,18.771,18.76,22.547]
["bitfinex","SOLUSD",1688173444938,45.078,18.771,18.762,22.544]
["bitfinex","SOLUSD",1688173445139,45.078,18.771,18.763,55.0]
["bitfinex","SOLUSD",1688173445335,45.078,18.771,18.763,77.544]
["bitfinex","SOLUSD",1688173445535,57.994,18.778,18.763,77.544]
["bitfinex","SOLUSD",1688173445956,22.534,18.772,18.763,77.544]
["bitfinex","SOLUSD",1688173446458,20.0,18.771,18.761,22.546]
["bitfinex","SOLUSD",1688173446750,58.0,18.773,18.761,22.546]
["bitfinex","SOLUSD",1688173446958,57.981,18.782,18.762,20.0]
["bitfinex","SOLUSD",1688173446959,22.526,18.779,18.762,20.0]
["bitfinex","SOLUSD",1688173447149,200.3129,18.783,18.762,20.0]
["bitfinex","SOLUSD",1688173447150,4.7361646,18.778,18.767,80.566]
["bitfinex","SOLUSD",1688173447343,94.5219,18.783,18.767,80.566]
["bitfinex","SOLUSD",1688173447653,22.525,18.779,18.767,80.566]
["bitfinex","SOLUSD",1688173447948,22.525,18.779,18.765,105.883]
["bitfinex","SOLUSD",1688173447949,22.524,18.78,18.771,22.534]
["bitfinex","SOLUSD",1688173448154,22.524,18.78,18.772,55.0]
["bitfinex","SOLUSD",1688173448451,22.524,18.78,18.773,22.531]
["bitfinex","SOLUSD",1688173448640,22.524,18.78,18.772,22.533]
["bitfinex","SOLUSD",1688173448842,22.524,18.78,18.773,55.0]
["bitfinex","SOLUSD",1688173450845,128.328,18.78,18.763,152.6745]
["bitfinex","SOLUSD",1688173451040,5.80073332,18.779,18.763,58.037]
["bitfinex","SOLUSD",1688173451239,22.53,18.775,18.759,22.548]
["bitfinex","SOLUSD",1688173451451,5.80073332,18.774,18.76,22.547]
["bitfinex","SOLUSD",1688173451655,22.536,18.77,18.76,22.547]
["bitfinex","SOLUSD",1688173452060,22.533,18.772,18.76,22.547]
["bitfinex","SOLUSD",1688173452357,20.0,18.771,18.76,22.547]
["bitfinex","SOLUSD",1688173452750,42.535,18.771,18.76,22.547]
["bitfinex","SOLUSD",1688173454463,20.0,18.771,18.76,22.547]
["bitfinex","SOLUSD",1688173454862,42.535,18.771,18.76,22.547]
["bitfinex","SOLUSD",1688173455062,42.535,18.771,18.761,55.0]
["bitfinex","SOLUSD",1688173455263,42.535,18.771,18.761,77.545]
["bitfinex","SOLUSD",1688173456558,42.535,18.771,18.761,22.545]
["bitfinex","SOLUSD",1688173457362,22.533,18.773,18.762,20.0]
["bitfinex","SOLUSD",1688173457566,105.814,18.779,18.765,22.541]
["bitfinex","SOLUSD",1688173457769,4.69286463,18.778,18.765,22.541]
["bitfinex","SOLUSD",1688173457962,4.69286463,18.778,18.766,55.0]
["bitfinex","SOLUSD",1688173458164,22.531,18.775,18.767,22.539]
["bitfinex","SOLUSD",1688173458349,22.531,18.775,18.768,55.0]
["bitfinex","SOLUSD",1688173460477,22.531,18.775,18.768,77.537]
["bitfinex","SOLUSD",1688173460971,22.531,18.775,18.763,22.544]
["bitfinex","SOLUSD",1688173461157,22.537,18.769,18.761,22.545]
["bitfinex","SOLUSD",1688173463471,22.537,18.769,18.762,55.0]
["bitfinex","SOLUSD",1688173466071,22.535,18.77,18.762,77.545]
["bitfinex","SOLUSD",1688173466761,22.534,18.771,18.762,77.545]
["bitfinex","SOLUSD",1688173469663,22.534,18.771,18.762,55.0]
["bitfinex","SOLUSD",1688173470383,22.534,18.771,18.756,58.059]
["bitfinex","SOLUSD",1688173470559,4.98702328,18.77,18.756,58.059]
["bitfinex","SOLUSD",1688173470886,22.541,18.766,18.759,22.548]
["bitfinex","SOLUSD",1688173471873,22.541,18.766,18.76,55.0]
["bitfinex","SOLUSD",1688173476777,22.541,18.766,18.754,22.554]
["bitfinex","SOLUSD",1688173478285,22.541,18.766,18.755,55.0]
["bitfinex","SOLUSD",1688173478582,22.541,18.766,18.756,22.552]
["bitfinex","SOLUSD",1688173478783,22.541,18.766,18.757,55.0]
["bitfinex","SOLUSD",1688173479679,22.541,18.766,18.757,77.551]
["bitfinex","SOLUSD",1688173479881,22.541,18.766,18.755,22.553]
["bitfinex","SOLUSD",1688173481566,22.541,18.766,18.749,10.83719922]
["bitfinex","SOLUSD",1688173481773,5.43622634,18.764,18.748,58.083]
["bitfinex","SOLUSD",1688173481989,22.547,18.761,18.743,22.567]
["bitfinex","SOLUSD",1688173482172,22.547,18.761,18.746,22.563]
["bitfinex","SOLUSD",1688173482481,5.43622634,18.76,18.746,22.563]
["bitfinex","SOLUSD",1688173482785,22.553,18.756,18.746,22.563]
["bitfinex","SOLUSD",1688173483380,22.053,18.756,18.747,55.0]
["bitfinex","SOLUSD",1688173483584,22.053,18.756,18.747,77.563]
["bitfinex","SOLUSD",1688173483783,77.053,18.756,18.747,77.563]
["bitfinex","SOLUSD",1688173484881,77.053,18.756,18.743,22.567]
["bitfinex","SOLUSD",1688173485069,6.49658514,18.755,18.739,106.03]
["bitfinex","SOLUSD",1688173485267,6.49658514,18.755,18.744,22.566]
["bitfinex","SOLUSD",1688173485268,22.559,18.751,18.744,22.566]
["bitfinex","SOLUSD",1688173486472,55.0,18.756,18.744,22.566]
["bitfinex","SOLUSD",1688173486769,22.554,18.755,18.744,33.40319922]
["bitfinex","SOLUSD",1688173486982,22.554,18.755,18.748,22.562]
["bitfinex","SOLUSD",1688173487187,22.554,18.755,18.749,55.0]
["bitfinex","SOLUSD",1688173489787,55.0,18.756,18.749,77.561]
["bitfinex","SOLUSD",1688173491786,55.0,18.756,18.749,55.0]
["bitfinex","SOLUSD",1688173491787,77.553,18.756,18.749,55.0]
["bitfinex","SOLUSD",1688173491991,77.553,18.756,18.748,55.0]
["bitfinex","SOLUSD",1688173493977,77.553,18.756,18.748,77.562]
["bitfinex","SOLUSD",1688173496989,99.3099,18.763,18.748,88.39919922]
["bitfinex","SOLUSD",1688173497175,25.35136629,18.762,18.748,88.39919922]
["bitfinex","SOLUSD",1688173497376,22.547,18.761,18.748,88.39919922]
["bitfinex","SOLUSD",1688173497976,44.594,18.761,18.748,88.39919922]
["bitfinex","SOLUSD",1688173498278,22.547,18.761,18.749,10.83719922]
["bitfinex","SOLUSD",1688173498479,22.547,18.761,18.752,80.627]
["bitfinex","SOLUSD",1688173498676,22.547,18.761,18.753,55.0]
["bitfinex","SOLUSD",1688173498878,45.093,18.761,18.753,55.0]
["bitfinex","SOLUSD",1688173499692,45.093,18.761,18.752,55.0]
["bitfinex","SOLUSD",1688173499893,45.093,18.761,18.751,55.0]
["bitfinex","SOLUSD",1688173500280,45.093,18.761,18.743,58.099]
["bitfinex","SOLUSD",1688173500488,30.8943075,18.76,18.745,22.565]
["bitfinex","SOLUSD",1688173500686,22.553,18.756,18.745,22.565]
["bitfinex","SOLUSD",1688173502478,22.553,18.756,18.741,10.83719922]
["bitfinex","SOLUSD",1688173502679,5.17334768,18.755,18.742,20.0]
["bitfinex","SOLUSD",1688173502878,22.558,18.752,18.742,22.569]
["bitfinex","SOLUSD",1688173503378,20.0,18.751,18.742,22.569]
["bitfinex","SOLUSD",1688173503577,22.562,18.749,18.74,22.571]
["bitfinex","SOLUSD",1688173503891,22.562,18.749,18.738,33.41019922]
["bitfinex","SOLUSD",1688173504689,22.562,18.749,18.739,10.83719922]
["bitfinex","SOLUSD",1688173504886,20.0,18.751,18.742,22.569]
["bitfinex","SOLUSD",1688173505184,20.0,18.751,18.742,33.40619922]
["bitfinex","SOLUSD",1688173505388,22.559,18.751,18.742,10.83719922]
["bitfinex","SOLUSD",1688173505788,22.559,18.751,18.743,55.0]
["bitfinex","SOLUSD",1688173505982,22.559,18.751,18.743,77.567]
["bitfinex","SOLUSD",1688173506484,45.118,18.751,18.743,77.567]
["bitfinex","SOLUSD",1688173506794,45.118,18.751,18.743,55.0]
["bitfinex","SOLUSD",1688173506996,45.118,18.751,18.742,55.0]
["bitfinex","SOLUSD",1688173507191,45.118,18.751,18.739,10.83719922]
["bitfinex","SOLUSD",1688173508392,45.118,18.751,18.739,33.40919922]
["bitfinex","SOLUSD",1688173508581,45.118,18.751,18.74,55.0]
["bitfinex","SOLUSD",1688173509696,45.118,18.751,18.73,47.25]
["bitfinex","SOLUSD",1688173509891,45.118,18.751,18.736,10.83719922]
["bitfinex","SOLUSD",1688173509892,6.41777065,18.75,18.736,10.83719922]
["bitfinex","SOLUSD",1688173510088,22.565,18.746,18.737,22.575]
["bitfinex","SOLUSD",1688173510903,22.565,18.746,18.737,33.41219922]
["bitfinex","SOLUSD",1688173511088,22.565,18.746,18.738,55.0]
["bitfinex","SOLUSD",1688173511293,22.565,18.746,18.738,77.574]
["bitfinex","SOLUSD",1688173511492,22.565,18.746,18.734,22.578]
["bitfinex","SOLUSD",1688173511711,22.565,18.746,18.732,103.36699922]
["bitfinex","SOLUSD",1688173511893,4.20728961,18.745,18.735,22.577]
["bitfinex","SOLUSD",1688173512095,22.569,18.742,18.735,22.577]
["bitfinex","SOLUSD",1688173512807,22.562,18.748,18.735,33.41419922]
["bitfinex","SOLUSD",1688173513010,22.562,18.748,18.736,10.83719922]
["bitfinex","SOLUSD",1688173513210,22.559,18.751,18.739,22.572]
["bitfinex","SOLUSD",1688173513592,22.559,18.751,18.74,10.83719922]
["bitfinex","SOLUSD",1688173513804,45.118,18.751,18.744,22.567]
["bitfinex","SOLUSD",1688173514109,45.118,18.751,18.745,55.0]
["bitfinex","SOLUSD",1688173514410,45.118,18.751,18.745,77.565]
["bitfinex","SOLUSD",1688173514904,45.118,18.751,18.745,55.0]
["bitfinex","SOLUSD",1688173515111,45.118,18.751,18.744,55.0]
["bitfinex","SOLUSD",1688173515897,45.118,18.751,18.744,77.566]
["bitfinex","SOLUSD",1688173517491,22.559,18.751,18.744,77.566]
["bitfinex","SOLUSD",1688173517695,22.559,18.751,18.744,88.40319922]
["bitfinex","SOLUSD",1688173517892,3.0,18.774,18.744,88.40319922]
["bitfinex","SOLUSD",1688173517893,6.32644848,18.763,18.744,88.40319922]
["bitfinex","SOLUSD",1688173518107,10.3694875,18.767,18.745,10.83719922]
["bitfinex","SOLUSD",1688173518297,22.546,18.762,18.752,22.557]
["bitfinex","SOLUSD",1688173518496,42.547,18.761,18.753,55.0]
["bitfinex","SOLUSD",1688173518802,22.547,18.761,18.754,22.554]
["bitfinex","SOLUSD",1688173519002,77.547,18.761,18.755,55.0]
["bitfinex","SOLUSD",1688173519203,77.547,18.761,18.755,77.553]
["bitfinex","SOLUSD",1688173519714,77.547,18.761,18.753,22.555]
["bitfinex","SOLUSD",1688173520110,77.547,18.761,18.754,55.0]
["bitfinex","SOLUSD",1688173520412,77.547,18.761,18.754,77.555]
["bitfinex","SOLUSD",1688173521113,77.547,18.761,18.754,55.0]
["bitfinex","SOLUSD",1688173522518,77.547,18.761,18.753,55.0]
["bitfinex","SOLUSD",1688173522694,77.547,18.761,18.752,22.557]
["bitfinex","SOLUSD",1688173522898,4.85703141,18.76,18.744,27.04341537]
["bitfinex","SOLUSD",1688173523104,186.559,18.756,18.739,27.12275702]
["bitfinex","SOLUSD",1688173523318,20.0,18.755,18.739,27.12275702]
["bitfinex","SOLUSD",1688173523521,22.559,18.751,18.741,22.569]
["bitfinex","SOLUSD",1688173524412,22.555,18.755,18.741,128.593]
["bitfinex","SOLUSD",1688173524722,550.2454,18.765,18.741,456.13019922]
["bitfinex","SOLUSD",1688173525017,32.53973886,18.764,18.748,186.623]
["bitfinex","SOLUSD",1688173525208,68.8912,18.762,18.748,186.623]
["bitfinex","SOLUSD",1688173525414,68.8912,18.762,18.749,10.83719922]
["bitfinex","SOLUSD",1688173525616,91.4362,18.762,18.752,22.556]
["bitfinex","SOLUSD",1688173525811,20.0,18.761,18.753,55.0]
["bitfinex","SOLUSD",1688173526119,22.548,18.76,18.753,77.555]
["bitfinex","SOLUSD",1688173528613,22.548,18.76,18.753,55.0]
["bitfinex","SOLUSD",1688173528809,22.548,18.76,18.749,22.56]
["bitfinex","SOLUSD",1688173529015,46.278,18.76,18.745,58.094]
["bitfinex","SOLUSD",1688173529220,4.51690911,18.759,18.747,22.562]
["bitfinex","SOLUSD",1688173529418,22.553,18.756,18.747,22.562]
["bitfinex","SOLUSD",1688173530121,22.553,18.756,18.742,10.83719922]
["bitfinex","SOLUSD",1688173530316,105.935,18.757,18.738,58.116]
["bitfinex","SOLUSD",1688173530317,22.56,18.75,18.738,58.116]
["bitfinex","SOLUSD",1688173530512,22.56,18.75,18.74,22.571]
["bitfinex","SOLUSD",1688173531114,80.636,18.75,18.74,22.571]
["bitfinex","SOLUSD",1688173531420,58.076,18.75,18.74,22.571]
["bitfinex","SOLUSD",1688173532216,80.636,18.75,18.74,22.571]
["bitfinex","SOLUSD",1688173532706,80.636,18.75,18.736,10.83719922]
["bitfinex","SOLUSD",1688173532921,5.06547724,18.749,18.736,10.83719922]
["bitfinex","SOLUSD",1688173533120,22.564,18.747,18.74,22.571]
["bitfinex","SOLUSD",1688173533815,22.564,18.747,18.741,55.0]
["bitfinex","SOLUSD",1688173534019,22.564,18.747,18.74,22.571]
["bitfinex","SOLUSD",1688173534320,22.564,18.747,18.736,22.575]
["bitfinex","SOLUSD",1688173534626,22.564,18.747,18.731,58.136]
["bitfinex","SOLUSD",1688173534627,22.568,18.743,18.733,22.579]
["bitfinex","SOLUSD",1688173534814,20.0,18.742,18.725,58.157]
["bitfinex","SOLUSD",1688173535016,22.575,18.737,18.729,22.585]
["bitfinex","SOLUSD",1688173536118,22.575,18.737,18.725,58.157]
["bitfinex","SOLUSD",1688173536332,22.586,18.729,18.715,58.186]
["bitfinex","SOLUSD",1688173536629,22.586,18.729,18.717,52.598]
["bitfinex","SOLUSD",1688173536815,22.586,18.729,18.717,22.598]
["bitfinex","SOLUSD",1688173537329,58.131,18.734,18.717,22.598]
["bitfinex","SOLUSD",1688173537627,26.88904224,18.733,18.717,22.598]
["bitfinex","SOLUSD",1688173539516,26.88904224,18.733,18.718,55.0]
["bitfinex","SOLUSD",1688173539724,26.88904224,18.733,18.722,186.886]
["bitfinex","SOLUSD",1688173539927,20.0,18.733,18.723,55.0]
["bitfinex","SOLUSD",1688173540131,20.0,18.733,18.726,22.588]
["bitfinex","SOLUSD",1688173540329,20.0,18.733,18.727,55.0]
["bitfinex","SOLUSD",1688173540530,42.58,18.733,18.727,55.0]
["bitfinex","SOLUSD",1688173540728,42.58,18.733,18.726,55.0]
["bitfinex","SOLUSD",1688173542228,42.58,18.733,18.72,22.594]
["bitfinex","SOLUSD",1688173542537,22.586,18.729,18.72,22.594]
["bitfinex","SOLUSD",1688173542840,22.586,18.729,18.717,22.599]
["bitfinex","SOLUSD",1688173543437,22.586,18.729,18.715,22.601]
["bitfinex","SOLUSD",1688173543738,4.32285107,18.728,18.715,22.601]
["bitfinex","SOLUSD",1688173543941,22.591,18.725,18.715,22.601]
["bitfinex","SOLUSD",1688173544248,22.591,18.725,18.71,166.398]
["bitfinex","SOLUSD",1688173544249,20.0,18.724,18.713,22.603]
["bitfinex","SOLUSD",1688173544422,22.595,18.721,18.713,22.603]
["bitfinex","SOLUSD",1688173544737,22.595,18.721,18.71,24.608]
["bitfinex","SOLUSD",1688173545233,80.764,18.721,18.71,24.608]
["bitfinex","SOLUSD",1688173545436,58.169,18.721,18.71,24.608]
["bitfinex","SOLUSD",1688173545626,42.592,18.724,18.71,24.608]
["bitfinex","SOLUSD",1688173546027,22.588,18.727,18.714,22.602]
["bitfinex","SOLUSD",1688173546226,58.205,18.726,18.718,22.597]
["bitfinex","SOLUSD",1688173546545,22.588,18.727,18.719,55.0]
["bitfinex","SOLUSD",1688173547424,77.588,18.727,18.714,22.603]
["bitfinex","SOLUSD",1688173547626,24.77295192,18.726,18.714,22.603]
["bitfinex","SOLUSD",1688173547835,22.593,18.723,18.714,22.603]
["bitfinex","SOLUSD",1688173548035,55.0,18.727,18.714,22.603]
["bitfinex","SOLUSD",1688173548841,22.589,18.726,18.714,22.603]
["bitfinex","SOLUSD",1688173549041,5.86668401,18.725,18.714,22.603]
["bitfinex","SOLUSD",1688173549226,55.0,18.727,18.714,22.603]
["bitfinex","SOLUSD",1688173549425,22.591,18.724,18.714,22.603]
["bitfinex","SOLUSD",1688173549639,22.59,18.725,18.714,22.603]
["bitfinex","SOLUSD",1688173549825,55.0,18.727,18.714,22.603]
["bitfinex","SOLUSD",1688173550027,22.592,18.724,18.714,22.603]
["bitfinex","SOLUSD",1688173552347,22.592,18.724,18.715,55.0]
["bitfinex","SOLUSD",1688173552549,22.592,18.724,18.715,77.601]
["bitfinex","SOLUSD",1688173553345,22.589,18.726,18.715,77.601]
["bitfinex","SOLUSD",1688173553550,55.0,18.727,18.715,77.601]
["bitfinex","SOLUSD",1688173555249,22.583,18.731,18.715,77.601]
["bitfinex","SOLUSD",1688173555430,4.20136368,18.73,18.715,77.601]
["bitfinex","SOLUSD",1688173555630,22.583,18.731,18.715,77.601]
["bitfinex","SOLUSD",1688173555934,5.15083523,18.735,18.715,88.43819922]
["bitfinex","SOLUSD",1688173556135,9.65742271,18.737,18.716,99.52410876]
["bitfinex","SOLUSD",1688173556337,43.950703,18.735,18.722,22.593]
["bitfinex","SOLUSD",1688173556647,20.0,18.734,18.723,55.0]
["bitfinex","SOLUSD",1688173556953,20.0,18.734,18.723,77.592]
["bitfinex","SOLUSD",1688173558343,42.58,18.734,18.723,55.0]
["bitfinex","SOLUSD",1688173558547,42.58,18.734,18.722,55.0]
["bitfinex","SOLUSD",1688173559246,3.87470455,18.733,18.721,55.0]
["bitfinex","SOLUSD",1688173559549,3.87470455,18.733,18.718,22.597]
["bitfinex","SOLUSD",1688173559550,22.585,18.73,18.718,22.597]
["bitfinex","SOLUSD",1688173560948,22.585,18.73,18.716,97.3731]
["bitfinex","SOLUSD",1688173560949,22.585,18.73,18.722,22.593]
["bitfinex","SOLUSD",1688173561149,22.585,18.73,18.723,77.591]
["bitfinex","SOLUSD",1688173561352,22.585,18.73,18.723,22.591]
["bitfinex","SOLUSD",1688173561552,22.585,18.73,18.724,55.0]
["bitfinex","SOLUSD",1688173569567,22.585,18.73,18.716,155.5561]
["bitfinex","SOLUSD",1688173569748,22.585,18.73,18.719,22.597]
["bitfinex","SOLUSD",1688173570967,22.585,18.73,18.72,55.0]
["bitfinex","SOLUSD",1688173571163,22.585,18.73,18.72,77.595]
["bitfinex","SOLUSD",1688173572469,22.585,18.73,18.72,22.595]
["bitfinex","SOLUSD",1688173573673,22.582,18.732,18.72,22.595]
["bitfinex","SOLUSD",1688173573858,20.0,18.731,18.721,55.0]
["bitfinex","SOLUSD",1688173574057,20.0,18.731,18.724,22.59]
["bitfinex","SOLUSD",1688173574258,20.0,18.731,18.725,54.5]
["bitfinex","SOLUSD",1688173574574,20.0,18.732,18.726,22.588]
["bitfinex","SOLUSD",1688173575274,42.581,18.732,18.726,22.588]
["bitfinex","SOLUSD",1688173575451,20.0,18.732,18.726,22.588]
["bitfinex","SOLUSD",1688173575651,20.0,18.733,18.726,22.588]
["bitfinex","SOLUSD",1688173576475,20.0,18.733,18.727,55.0]
["bitfinex","SOLUSD",1688173576680,42.58,18.733,18.727,55.0]
["bitfinex","SOLUSD",1688173577171,42.58,18.733,18.719,58.173]
["bitfinex","SOLUSD",1688173577761,42.58,18.733,18.723,22.592]
["bitfinex","SOLUSD",1688173578472,42.58,18.733,18.721,22.594]
["bitfinex","SOLUSD",1688173578674,42.58,18.733,18.716,106.165]
["bitfinex","SOLUSD",1688173578970,22.587,18.728,18.721,22.594]
["bitfinex","SOLUSD",1688173579765,22.587,18.728,18.722,55.0]
["bitfinex","SOLUSD",1688173580273,22.587,18.728,18.715,22.602]
["bitfinex","SOLUSD",1688173580568,3.92674967,18.727,18.714,22.603]
["bitfinex","SOLUSD",1688173580764,22.592,18.724,18.714,22.603]
["bitfinex","SOLUSD",1688173581663,48.172,18.724,18.714,22.603]
["bitfinex","SOLUSD",1688173581869,48.172,18.724,18.713,22.604]
["bitfinex","SOLUSD",1688173581870,20.0,18.723,18.713,22.604]
["bitfinex","SOLUSD",1688173582074,22.596,18.72,18.713,22.604]
["bitfinex","SOLUSD",1688173582772,20.0,18.723,18.713,22.604]
["bitfinex","SOLUSD",1688173583859,42.592,18.723,18.714,55.0]
["bitfinex","SOLUSD",1688173584061,42.592,18.723,18.714,77.602]
["bitfinex","SOLUSD",1688173585262,25.58,18.724,18.714,77.602]
["bitfinex","SOLUSD",1688173585773,58.147,18.729,18.714,77.602]
["bitfinex","SOLUSD",1688173585981,4.24791734,18.728,18.714,77.602]
["bitfinex","SOLUSD",1688173586758,22.59,18.725,18.714,77.602]
["bitfinex","SOLUSD",1688173587181,22.587,18.727,18.714,77.602]
["bitfinex","SOLUSD",1688173588677,22.587,18.727,18.714,22.602]
["bitfinex","SOLUSD",1688173589790,80.738,18.727,18.714,22.602]
["bitfinex","SOLUSD",1688173589969,80.738,18.727,18.715,55.0]
["bitfinex","SOLUSD",1688173590176,80.738,18.727,18.715,77.601]
["bitfinex","SOLUSD",1688173591578,22.587,18.727,18.715,77.601]
["bitfinex","SOLUSD",1688173591982,58.147,18.728,18.715,77.601]
["bitfinex","SOLUSD",1688173592191,58.118,18.738,18.715,88.43819922]
["bitfinex","SOLUSD",1688173592368,29.37131465,18.737,18.716,2.57237187]
["bitfinex","SOLUSD",1688173592577,22.579,18.734,18.722,80.757]
["bitfinex","SOLUSD",1688173592875,20.0,18.733,18.726,22.588]
["bitfinex","SOLUSD",1688173593275,20.0,18.733,18.727,55.0]
["bitfinex","SOLUSD",1688173593472,20.0,18.737,18.727,55.0]
["bitfinex","SOLUSD",1688173593884,22.58,18.733,18.727,55.0]
["bitfinex","SOLUSD",1688173594486,42.582,18.732,18.727,55.0]
["bitfinex","SOLUSD",1688173594675,42.582,18.732,18.726,55.0]
["bitfinex","SOLUSD",1688173596488,42.582,18.732,18.718,58.176]
["bitfinex","SOLUSD",1688173597799,42.582,18.732,18.721,22.594]
["bitfinex","SOLUSD",1688173598099,42.582,18.732,18.722,55.0]
["bitfinex","SOLUSD",1688173599691,42.582,18.732,18.718,22.598]
["bitfinex","SOLUSD",1688173599894,4.21627494,18.731,18.716,22.599]
["bitfinex","SOLUSD",1688173600191,80.739,18.727,18.716,22.599]
["bitfinex","SOLUSD",1688173600383,80.739,18.727,18.71,2.0]
["bitfinex","SOLUSD",1688173600384,20.0,18.726,18.71,2.0]
["bitfinex","SOLUSD",1688173600591,22.594,18.722,18.711,22.606]
["bitfinex","SOLUSD",1688173600890,20.0,18.721,18.711,22.606]
["bitfinex","SOLUSD",1688173601090,42.595,18.721,18.711,22.606]
["bitfinex","SOLUSD",1688173601590,22.595,18.721,18.711,22.606]
["bitfinex","SOLUSD",1688173601793,45.201,18.721,18.711,22.606]
["bitfinex","SOLUSD",1688173603203,45.201,18.721,18.712,55.0]
["bitfinex","SOLUSD",1688173603880,45.201,18.721,18.712,77.605]
["bitfinex","SOLUSD",1688173606812,45.201,18.721,18.712,22.605]
["bitfinex","SOLUSD",1688173606992,103.37,18.721,18.71,2.0]
["bitfinex","SOLUSD",1688173608402,45.201,18.721,18.71,24.607]
["bitfinex","SOLUSD",1688173608699,45.201,18.721,18.711,55.0]
["bitfinex","SOLUSD",1688173609003,45.201,18.721,18.712,22.604]
["bitfinex","SOLUSD",1688173609184,45.201,18.721,18.713,55.0]
["bitfinex","SOLUSD",1688173609602,45.201,18.721,18.713,77.604]
["bitfinex","SOLUSD",1688173609805,45.201,18.721,18.713,55.0]
["bitfinex","SOLUSD",1688173610901,45.201,18.721,18.712,55.0]
["bitfinex","SOLUSD",1688173611108,45.201,18.721,18.711,55.0]
["bitfinex","SOLUSD",1688173612419,45.201,18.721,18.71,2.0]
["bitfinex","SOLUSD",1688173612905,80.781,18.717,18.71,2.0]
["bitfinex","SOLUSD",1688173614508,22.599,18.717,18.71,2.0]
["bitfinex","SOLUSD",1688173614709,98.6739,18.72,18.71,24.608]
["bitfinex","SOLUSD",1688173614887,22.599,18.717,18.711,55.0]
["bitfinex","SOLUSD",1688173616005,22.599,18.717,18.71,2.0]
["bitfinex","SOLUSD",1688173617602,22.599,18.717,18.71,24.607]
["bitfinex","SOLUSD",1688173617807,22.599,18.717,18.711,55.0]
["bitfinex","SOLUSD",1688173618809,98.6739,18.72,18.711,77.606]
["bitfinex","SOLUSD",1688173619106,22.606,18.721,18.711,77.606]
["bitfinex","SOLUSD",1688173619310,80.773,18.719,18.71,2.0]
["bitfinex","SOLUSD",1688173620205,20.0,18.718,18.71,2.0]
["bitfinex","SOLUSD",1688173620395,80.787,18.716,18.71,2.0]
["bitfinex","SOLUSD",1688173620595,20.0,18.715,18.71,2.0]
["bitfinex","SOLUSD",1688173620909,22.604,18.714,18.71,2.0]
["bitfinex","SOLUSD",1688173621210,20.0,18.713,18.71,2.0]
["bitfinex","SOLUSD",1688173621509,22.605,18.712,18.71,2.0]
["bitfinex","SOLUSD",1688173621914,42.607,18.711,18.71,2.0]
["bitfinex","SOLUSD",1688173622291,42.607,18.711,18.699,22.621]
["bitfinex","SOLUSD",1688173622496,22.612,18.707,18.699,22.621]
["bitfinex","SOLUSD",1688173622917,80.864,18.707,18.699,22.621]
["bitfinex","SOLUSD",1688173623208,80.864,18.707,18.694,22.626]
["bitfinex","SOLUSD",1688173623395,22.617,18.703,18.694,22.626]
["bitfinex","SOLUSD",1688173623596,22.617,18.703,18.689,10.83719922]
["bitfinex","SOLUSD",1688173623597,22.617,18.703,18.689,22.632]
["bitfinex","SOLUSD",1688173623814,22.622,18.699,18.69,22.632]
["bitfinex","SOLUSD",1688173624212,22.622,18.699,18.68,50.93649933]
["bitfinex","SOLUSD",1688173624398,20.0,18.698,18.682,21.642]
["bitfinex","SOLUSD",1688173624600,20.0,18.698,18.677,58.305]
["bitfinex","SOLUSD",1688173624601,187.175,18.694,18.677,58.305]
["bitfinex","SOLUSD",1688173624805,20.0,18.693,18.677,58.305]
["bitfinex","SOLUSD",1688173625002,22.634,18.689,18.68,22.644]
["bitfinex","SOLUSD",1688173626099,80.895,18.689,18.68,22.644]
["bitfinex","SOLUSD",1688173626304,80.895,18.689,18.678,22.646]
["bitfinex","SOLUSD",1688173626515,58.261,18.689,18.678,22.646]
["bitfinex","SOLUSD",1688173627402,22.626,18.695,18.678,22.646]
["bitfinex","SOLUSD",1688173627596,20.0,18.694,18.678,22.646]
["bitfinex","SOLUSD",1688173627899,164.471,18.703,18.683,187.277]
["bitfinex","SOLUSD",1688173628211,164.471,18.703,18.684,55.0]
["bitfinex","SOLUSD",1688173628212,26.495282,18.695,18.684,55.0]
["bitfinex","SOLUSD",1688173628406,26.495282,18.695,18.687,80.909]
["bitfinex","SOLUSD",1688173628603,49.121282,18.695,18.688,55.0]
["bitfinex","SOLUSD",1688173628812,49.121282,18.695,18.688,77.633]
["bitfinex","SOLUSD",1688173629014,49.121282,18.695,18.687,22.635]
["bitfinex","SOLUSD",1688173629217,26.495282,18.695,18.688,22.634]
["bitfinex","SOLUSD",1688173629708,22.622,18.699,18.688,22.634]
["bitfinex","SOLUSD",1688173629904,97.0017,18.704,18.688,22.634]
["bitfinex","SOLUSD",1688173630218,20.0,18.703,18.688,22.634]
["bitfinex","SOLUSD",1688173630522,42.617,18.703,18.689,55.0]
["bitfinex","SOLUSD",1688173630700,20.0,18.703,18.693,22.628]
["bitfinex","SOLUSD",1688173631010,55.0,18.703,18.694,55.0]
["bitfinex","SOLUSD",1688173631211,55.0,18.703,18.696,187.144]
["bitfinex","SOLUSD",1688173631414,22.606,18.712,18.697,55.0]
["bitfinex","SOLUSD",1688173631719,22.606,18.712,18.701,22.618]
["bitfinex","SOLUSD",1688173631922,22.606,18.712,18.702,77.617]
["bitfinex","SOLUSD",1688173632105,114.3177,18.712,18.702,22.617]
["bitfinex","SOLUSD",1688173632306,114.3177,18.712,18.703,55.0]
["bitfinex","SOLUSD",1688173632621,114.3177,18.712,18.703,77.616]
["bitfinex","SOLUSD",1688173632923,91.7117,18.712,18.703,77.616]
["bitfinex","SOLUSD",1688173633309,22.601,18.716,18.703,77.616]
["bitfinex","SOLUSD",1688173633510,20.0,18.711,18.703,77.616]
["bitfinex","SOLUSD",1688173633708,22.604,18.714,18.703,77.616]
["bitfinex","SOLUSD",1688173633913,20.0,18.713,18.703,77.616]
["bitfinex","SOLUSD",1688173634226,22.601,18.712,18.703,77.616]
["bitfinex","SOLUSD",1688173634411,20.0,18.711,18.703,77.616]
["bitfinex","SOLUSD",1688173635027,42.607,18.711,18.703,77.616]
["bitfinex","SOLUSD",1688173635208,42.607,18.711,18.697,58.242]
["bitfinex","SOLUSD",1688173635827,22.608,18.71,18.701,22.618]
["bitfinex","SOLUSD",1688173636015,20.0,18.711,18.701,22.618]
["bitfinex","SOLUSD",1688173636914,42.607,18.711,18.703,22.615]
["bitfinex","SOLUSD",1688173637115,42.607,18.711,18.704,55.0]
["bitfinex","SOLUSD",1688173637724,42.607,18.711,18.704,77.614]
["bitfinex","SOLUSD",1688173638617,42.071725,18.711,18.704,55.0]
["bitfinex","SOLUSD",1688173638817,42.071725,18.711,18.704,77.614]
["bitfinex","SOLUSD",1688173639025,19.464725,18.711,18.704,77.614]
["bitfinex","SOLUSD",1688173639215,22.601,18.716,18.704,77.614]
["bitfinex","SOLUSD",1688173640234,100.215,18.716,18.704,77.614]
["bitfinex","SOLUSD",1688173640829,100.215,18.716,18.704,22.614]
["bitfinex","SOLUSD",1688173641020,22.606,18.712,18.704,22.614]
["bitfinex","SOLUSD",1688173641222,20.0,18.711,18.703,22.616]
["bitfinex","SOLUSD",1688173641419,22.608,18.71,18.7,22.619]
["bitfinex","SOLUSD",1688173641626,22.608,18.71,18.694,106.287]
["bitfinex","SOLUSD",1688173641627,80.812,18.71,18.694,58.252]
["bitfinex","SOLUSD",1688173641927,80.812,18.71,18.697,22.623]
["bitfinex","SOLUSD",1688173642130,94.1613,18.709,18.697,22.623]
["bitfinex","SOLUSD",1688173642334,22.613,18.706,18.697,22.623]
["bitfinex","SOLUSD",1688173643231,80.824,18.706,18.697,22.623]
["bitfinex","SOLUSD",1688173643813,80.824,18.706,18.695,22.625]
["bitfinex","SOLUSD",1688173644010,22.619,18.701,18.694,22.627]
["bitfinex","SOLUSD",1688173644213,22.619,18.701,18.693,22.628]
["bitfinex","SOLUSD",1688173645822,22.619,18.701,18.694,55.0]
["bitfinex","SOLUSD",1688173646028,22.619,18.701,18.694,77.626]
["bitfinex","SOLUSD",1688173646235,22.617,18.703,18.694,77.626]
["bitfinex","SOLUSD",1688173646419,22.615,18.705,18.694,77.626]
["bitfinex","SOLUSD",1688173648218,22.615,18.705,18.685,58.279]
["bitfinex","SOLUSD",1688173648426,22.615,18.705,18.688,22.633]
["bitfinex","SOLUSD",1688173648819,22.621,18.7,18.688,22.633]
["bitfinex","SOLUSD",1688173649229,80.856,18.7,18.688,22.633]
["bitfinex","SOLUSD",1688173649533,22.621,18.7,18.688,22.633]
["bitfinex","SOLUSD",1688173650039,93.8033,18.703,18.688,22.633]
["bitfinex","SOLUSD",1688173650341,20.0,18.702,18.69,23.73]
["bitfinex","SOLUSD",1688173650513,20.0,18.702,18.693,22.628]
["bitfinex","SOLUSD",1688173650717,42.618,18.702,18.693,22.628]
["bitfinex","SOLUSD",1688173651141,22.618,18.702,18.694,55.0]
["bitfinex","SOLUSD",1688173651431,116.429,18.706,18.694,55.0]
["bitfinex","SOLUSD",1688173651432,97.5496,18.705,18.695,22.625]
["bitfinex","SOLUSD",1688173651628,97.5496,18.705,18.697,22.623]
["bitfinex","SOLUSD",1688173651629,42.615,18.704,18.697,22.623]
["bitfinex","SOLUSD",1688173651828,20.0,18.704,18.697,22.623]
["bitfinex","SOLUSD",1688173652022,20.0,18.704,18.698,55.0]
["bitfinex","SOLUSD",1688173652446,58.211,18.706,18.698,55.0]
["bitfinex","SOLUSD",1688173652633,22.614,18.705,18.698,55.0]
["bitfinex","SOLUSD",1688173653230,22.614,18.705,18.69,22.632]
["bitfinex","SOLUSD",1688173653441,20.0,18.704,18.69,22.632]
["bitfinex","SOLUSD",1688173653628,22.62,18.7,18.69,22.632]
["bitfinex","SOLUSD",1688173653827,22.62,18.7,18.689,22.633]
["bitfinex","SOLUSD",1688173655117,22.62,18.7,18.69,77.631]
["bitfinex","SOLUSD",1688173655319,78.224,18.704,18.69,22.631]
["bitfinex","SOLUSD",1688173655519,22.62,18.701,18.69,22.631]
["bitfinex","SOLUSD",1688173656636,22.62,18.701,18.691,77.63]
["bitfinex","SOLUSD",1688173658230,128.871,18.701,18.691,55.0]
["bitfinex","SOLUSD",1688173658629,22.62,18.701,18.691,55.0]
["bitfinex","SOLUSD",1688173659429,22.62,18.701,18.683,164.636]
["bitfinex","SOLUSD",1688173659623,80.874,18.696,18.679,164.67]
["bitfinex","SOLUSD",1688173659839,80.874,18.696,18.681,22.642]
["bitfinex","SOLUSD",1688173660034,20.0,18.695,18.676,58.308]
["bitfinex","SOLUSD",1688173660223,22.633,18.69,18.68,22.644]
["bitfinex","SOLUSD",1688173660542,22.633,18.69,18.675,22.649]
["bitfinex","SOLUSD",1688173660740,22.633,18.69,18.677,22.647]
["bitfinex","SOLUSD",1688173661444,45.28,18.69,18.677,22.647]
["bitfinex","SOLUSD",1688173662136,45.28,18.69,18.678,55.0]
["bitfinex","SOLUSD",1688173662433,22.647,18.69,18.681,22.642]
["bitfinex","SOLUSD",1688173662635,22.647,18.69,18.684,22.639]
["bitfinex","SOLUSD",1688173663142,22.647,18.69,18.686,22.636]
["bitfinex","SOLUSD",1688173663328,22.647,18.69,18.687,55.0]
["bitfinex","SOLUSD",1688173663928,22.647,18.69,18.685,22.637]
["bitfinex","SOLUSD",1688173663929,22.647,18.69,18.686,55.0]
["bitfinex","SOLUSD",1688173664135,22.647,18.69,18.686,77.636]
["bitfinex","SOLUSD",1688173664528,22.626,18.695,18.686,77.636]
["bitfinex","SOLUSD",1688173664737,22.626,18.695,18.686,55.0]
["bitfinex","SOLUSD",1688173664932,22.626,18.695,18.685,55.0]
["bitfinex","SOLUSD",1688173665328,77.626,18.695,18.685,55.0]
["bitfinex","SOLUSD",1688173665741,77.626,18.695,18.684,22.638]
["bitfinex","SOLUSD",1688173665931,77.626,18.695,18.682,22.641]
["bitfinex","SOLUSD",1688173666132,20.0,18.694,18.681,22.643]
["bitfinex","SOLUSD",1688173666456,80.896,18.691,18.679,22.644]
["bitfinex","SOLUSD",1688173666953,80.896,18.691,18.679,22.645]
["bitfinex","SOLUSD",1688173668348,22.632,18.691,18.679,22.645]
["bitfinex","SOLUSD",1688173669337,22.632,18.691,18.68,55.0]
["bitfinex","SOLUSD",1688173669545,22.632,18.691,18.682,22.641]
["bitfinex","SOLUSD",1688173669752,22.632,18.691,18.683,55.0]
["bitfinex","SOLUSD",1688173670567,22.632,18.691,18.683,77.64]
["bitfinex","SOLUSD",1688173670850,43.73,18.69,18.677,22.647]
["bitfinex","SOLUSD",1688173671049,43.73,18.69,18.66,47.57]
["bitfinex","SOLUSD",1688173671050,22.637,18.687,18.674,22.651]
["bitfinex","SOLUSD",1688173671239,20.0,18.686,18.673,22.651]
["bitfinex","SOLUSD",1688173671440,22.641,18.683,18.673,22.651]
["bitfinex","SOLUSD",1688173672335,22.641,18.683,18.661,106.473]
["bitfinex","SOLUSD",1688173672336,91.76119922,18.683,18.661,106.473]
["bitfinex","SOLUSD",1688173672553,23.73,18.68,18.665,22.662]
["bitfinex","SOLUSD",1688173672749,22.649,18.676,18.665,22.662]
["bitfinex","SOLUSD",1688173673047,69.12019922,18.683,18.665,22.662]
["bitfinex","SOLUSD",1688173673048,22.643,18.682,18.665,81.006]
["bitfinex","SOLUSD",1688173674151,22.643,18.682,18.67,22.655]
["bitfinex","SOLUSD",1688173674539,22.643,18.682,18.671,55.0]
["bitfinex","SOLUSD",1688173674742,22.643,18.682,18.674,22.651]
["bitfinex","SOLUSD",1688173674942,22.643,18.682,18.675,77.649]
["bitfinex","SOLUSD",1688173675748,58.283,18.683,18.675,77.649]
["bitfinex","SOLUSD",1688173676638,58.283,18.683,18.666,94.5621]
["bitfinex","SOLUSD",1688173676639,80.924,18.683,18.666,94.5621]
["bitfinex","SOLUSD",1688173676945,80.924,18.683,18.661,106.477]
["bitfinex","SOLUSD",1688173677139,80.924,18.683,18.666,81.002]
["bitfinex","SOLUSD",1688173677753,80.924,18.683,18.666,22.661]
["bitfinex","SOLUSD",1688173677957,22.651,18.674,18.666,22.661]
["bitfinex","SOLUSD",1688173678138,22.651,18.674,18.66,192.17798724]
["bitfinex","SOLUSD",1688173678341,20.0,18.673,18.661,22.667]
["bitfinex","SOLUSD",1688173678558,22.657,18.67,18.661,22.667]
["bitfinex","SOLUSD",1688173679555,80.979,18.67,18.661,22.667]
["bitfinex","SOLUSD",1688173680264,80.979,18.67,18.66,22.668]
["bitfinex","SOLUSD",1688173680763,80.979,18.67,18.658,22.67]
["bitfinex","SOLUSD",1688173680957,104.489,18.67,18.655,22.673]
["bitfinex","SOLUSD",1688173681276,30.83719922,18.669,18.641,96.414]
["bitfinex","SOLUSD",1688173681557,22.668,18.661,18.645,81.092]
["bitfinex","SOLUSD",1688173681767,22.666,18.663,18.645,81.092]
["bitfinex","SOLUSD",1688173681938,58.322,18.67,18.65,23.73]
["bitfinex","SOLUSD",1688173682144,58.322,18.67,18.65,47.31]
["bitfinex","SOLUSD",1688173682455,22.658,18.669,18.656,22.673]
["bitfinex","SOLUSD",1688173682759,22.658,18.669,18.65,23.58]
["bitfinex","SOLUSD",1688173683056,10.83719922,18.668,18.645,58.406]
["bitfinex","SOLUSD",1688173683361,22.664,18.664,18.65,22.68]
["bitfinex","SOLUSD",1688173683565,20.0,18.667,18.65,22.68]
["bitfinex","SOLUSD",1688173683566,20.0,18.663,18.65,22.68]
["bitfinex","SOLUSD",1688173683741,20.0,18.667,18.65,22.68]
["bitfinex","SOLUSD",1688173683948,22.666,18.663,18.65,22.68]
["bitfinex","SOLUSD",1688173684149,22.666,18.663,18.648,22.682]
["bitfinex","SOLUSD",1688173684150,81.016,18.663,18.648,22.682]
["bitfinex","SOLUSD",1688173684337,81.016,18.663,18.641,205.445]
["bitfinex","SOLUSD",1688173684338,91.85319922,18.663,18.641,98.856]
["bitfinex","SOLUSD",1688173684540,23.59,18.66,18.64,22.692]
["bitfinex","SOLUSD",1688173684760,22.676,18.654,18.64,22.692]
["bitfinex","SOLUSD",1688173684959,20.0,18.653,18.64,22.692]
["bitfinex","SOLUSD",1688173685145,22.682,18.65,18.64,22.692]
["bitfinex","SOLUSD",1688173685654,22.682,18.65,18.634,85.04201811]
["bitfinex","SOLUSD",1688173685853,22.682,18.65,18.638,22.694]
["bitfinex","SOLUSD",1688173686156,22.676,18.653,18.64,12.0]
["bitfinex","SOLUSD",1688173686362,201.7375,18.663,18.643,81.098]
["bitfinex","SOLUSD",1688173686565,86.35918174,18.668,18.643,81.098]
["bitfinex","SOLUSD",1688173686859,86.35918174,18.668,18.64,12.0]
["bitfinex","SOLUSD",1688173686860,22.665,18.663,18.649,81.074]
["bitfinex","SOLUSD",1688173687254,22.659,18.668,18.657,22.671]
["bitfinex","SOLUSD",1688173687453,22.659,18.668,18.659,22.669]
["bitfinex","SOLUSD",1688173687666,58.338,18.666,18.66,77.668]
["bitfinex","SOLUSD",1688173687851,58.338,18.666,18.66,22.668]
["bitfinex","SOLUSD",1688173688052,58.338,18.666,18.661,77.667]
["bitfinex","SOLUSD",1688173688244,58.338,18.666,18.661,55.0]
["bitfinex","SOLUSD",1688173688447,58.338,18.666,18.659,22.668]
["bitfinex","SOLUSD",1688173688448,58.338,18.666,18.66,55.0]
["bitfinex","SOLUSD",1688173689266,80.999,18.666,18.66,55.0]
["bitfinex","SOLUSD",1688173689461,80.999,18.666,18.654,22.675]
["bitfinex","SOLUSD",1688173689668,80.999,18.666,18.649,58.392]
["bitfinex","SOLUSD",1688173690164,80.999,18.666,18.651,22.679]
["bitfinex","SOLUSD",1688173691457,80.999,18.666,18.652,55.0]
["bitfinex","SOLUSD",1688173691665,80.999,18.666,18.656,22.673]
["bitfinex","SOLUSD",1688173691859,80.999,18.666,18.657,55.0]
["bitfinex","SOLUSD",1688173692055,58.338,18.666,18.659,22.669]
["bitfinex","SOLUSD",1688173692263,58.338,18.666,18.66,55.0]
["bitfinex","SOLUSD",1688173693282,80.999,18.666,18.66,55.0]
["bitfinex","SOLUSD",1688173693769,139.34,18.666,18.66,55.0]
["bitfinex","SOLUSD",1688173694552,139.34,18.666,18.647,106.558]
["bitfinex","SOLUSD",1688173694774,22.668,18.661,18.65,22.68]
["bitfinex","SOLUSD",1688173694967,22.668,18.661,18.648,22.682]
["bitfinex","SOLUSD",1688173696065,58.338,18.666,18.648,22.682]
["bitfinex","SOLUSD",1688173696270,58.338,18.666,18.65,11.92]
["bitfinex","SOLUSD",1688173696476,58.338,18.666,18.654,187.567]
["bitfinex","SOLUSD",1688173696870,58.338,18.666,18.655,55.0]
["bitfinex","SOLUSD",1688173697067,58.338,18.666,18.658,81.035]
["bitfinex","SOLUSD",1688173697258,58.338,18.666,18.659,55.0]
["bitfinex","SOLUSD",1688173697455,58.338,18.666,18.661,22.667]
["bitfinex","SOLUSD",1688173697665,80.999,18.666,18.659,22.669]
["bitfinex","SOLUSD",1688173697971,58.338,18.666,18.66,55.0]
["bitfinex","SOLUSD",1688173698161,58.338,18.666,18.66,77.668]
["bitfinex","SOLUSD",1688173699366,81.0,18.666,18.66,55.0]
["bitfinex","SOLUSD",1688173700364,58.338,18.666,18.66,77.668]
["bitfinex","SOLUSD",1688173701267,80.999,18.666,18.66,77.668]
["bitfinex","SOLUSD",1688173701655,80.999,18.666,18.64,12.0]
["bitfinex","SOLUSD",1688173701860,22.667,18.662,18.652,22.678]
["bitfinex","SOLUSD",1688173702465,22.667,18.662,18.649,22.681]
["bitfinex","SOLUSD",1688173703771,129.14,18.662,18.649,22.681]
["bitfinex","SOLUSD",1688173704076,33.50419922,18.662,18.649,22.681]
["bitfinex","SOLUSD",1688173704269,22.667,18.662,18.649,22.681]
["bitfinex","SOLUSD",1688173705368,22.667,18.662,18.652,22.677]
["bitfinex","SOLUSD",1688173705568,22.667,18.662,18.653,77.676]
["bitfinex","SOLUSD",1688173706157,22.667,18.662,18.643,106.578]
["bitfinex","SOLUSD",1688173706362,22.667,18.662,18.652,22.677]
["bitfinex","SOLUSD",1688173707083,22.667,18.662,18.651,22.679]
["bitfinex","SOLUSD",1688173707879,106.471,18.663,18.651,22.679]
["bitfinex","SOLUSD",1688173707880,22.663,18.664,18.651,22.679]
["bitfinex","SOLUSD",1688173708073,22.663,18.664,18.655,22.674]
["bitfinex","SOLUSD",1688173708266,22.663,18.664,18.657,22.672]
["bitfinex","SOLUSD",1688173708466,22.663,18.664,18.658,55.0]
["bitfinex","SOLUSD",1688173708683,58.338,18.666,18.658,77.671]
["bitfinex","SOLUSD",1688173708867,81.0,18.666,18.658,77.671]
["bitfinex","SOLUSD",1688173709067,58.338,18.666,18.658,77.671]
["bitfinex","SOLUSD",1688173709870,80.999,18.666,18.658,55.0]
["bitfinex","SOLUSD",1688173710386,80.999,18.666,18.657,55.0]
["bitfinex","SOLUSD",1688173710567,80.999,18.666,18.656,22.673]
["bitfinex","SOLUSD",1688173711082,80.999,18.666,18.648,58.397]
["bitfinex","SOLUSD",1688173711278,20.0,18.665,18.648,58.397]
["bitfinex","SOLUSD",1688173711589,22.668,18.66,18.652,22.677]
["bitfinex","SOLUSD",1688173712383,58.35,18.664,18.652,22.677]
["bitfinex","SOLUSD",1688173712589,20.0,18.663,18.652,22.677]
["bitfinex","SOLUSD",1688173712768,20.0,18.665,18.652,22.677]
["bitfinex","SOLUSD",1688173713170,58.338,18.666,18.652,33.51419922]
["bitfinex","SOLUSD",1688173713385,22.65,18.675,18.653,10.83719922]
["bitfinex","SOLUSD",1688173713682,22.643,18.681,18.663,81.013]
["bitfinex","SOLUSD",1688173713889,58.338,18.669,18.663,81.013]
["bitfinex","SOLUSD",1688173714084,22.637,18.686,18.664,65.83719922]
["bitfinex","SOLUSD",1688173714381,10.83719922,18.696,18.67,199.405]
["bitfinex","SOLUSD",1688173714382,58.261,18.692,18.67,199.405]
["bitfinex","SOLUSD",1688173714683,22.634,18.689,18.671,65.83719922]
["bitfinex","SOLUSD",1688173714885,22.634,18.689,18.676,80.956]
["bitfinex","SOLUSD",1688173715185,106.288,18.692,18.677,65.83719922]
["bitfinex","SOLUSD",1688173715484,22.633,18.69,18.681,22.642]
["bitfinex","SOLUSD",1688173715683,22.633,18.69,18.683,22.64]
["bitfinex","SOLUSD",1688173715865,22.631,18.691,18.683,22.64]
["bitfinex","SOLUSD",1688173716068,106.288,18.692,18.684,55.0]
["bitfinex","SOLUSD",1688173716069,22.632,18.69,18.684,55.0]
["bitfinex","SOLUSD",1688173718082,106.288,18.692,18.684,77.639]
["bitfinex","SOLUSD",1688173718288,22.632,18.691,18.684,77.639]
["bitfinex","SOLUSD",1688173718874,22.632,18.691,18.684,55.0]
["bitfinex","SOLUSD",1688173719276,22.632,18.691,18.683,55.0]
["bitfinex","SOLUSD",1688173719984,22.632,18.691,18.683,77.64]
["bitfinex","SOLUSD",1688173720573,106.288,18.692,18.683,77.64]
["bitfinex","SOLUSD",1688173720895,22.621,18.699,18.683,88.47719922]
["bitfinex","SOLUSD",1688173721192,22.621,18.699,18.683,77.64]
["bitfinex","SOLUSD",1688173721373,22.621,18.699,18.68,11.99]
["bitfinex","SOLUSD",1688173721574,22.621,18.699,18.664,3.0]
["bitfinex","SOLUSD",1688173721870,22.621,18.699,18.66,70.337]
["bitfinex","SOLUSD",1688173721871,187.229,18.689,18.66,70.337]
["bitfinex","SOLUSD",1688173722074,12.0,18.68,18.656,22.673]
["bitfinex","SOLUSD",1688173722287,187.384,18.673,18.652,58.382]
["bitfinex","SOLUSD",1688173722489,187.384,18.673,18.656,22.673]
["bitfinex","SOLUSD",1688173722985,245.766,18.673,18.656,22.673]
["bitfinex","SOLUSD",1688173723311,245.266,18.673,18.644,106.571]
["bitfinex","SOLUSD",1688173723597,187.486,18.663,18.648,22.682]
["bitfinex","SOLUSD",1688173723780,186.986,18.663,18.648,22.682]
["bitfinex","SOLUSD",1688173723982,22.166,18.663,18.648,22.682]
["bitfinex","SOLUSD",1688173724893,129.431706,18.663,18.648,22.682]
["bitfinex","SOLUSD",1688173725381,129.431706,18.663,18.649,20.0]
["bitfinex","SOLUSD",1688173725588,107.265706,18.663,18.653,81.058]
["bitfinex","SOLUSD",1688173725976,129.931706,18.663,18.653,22.677]
["bitfinex","SOLUSD",1688173726387,129.931706,18.663,18.651,22.679]
["bitfinex","SOLUSD",1688173727795,107.265706,18.663,18.651,22.679]
["bitfinex","SOLUSD",1688173728095,107.265706,18.663,18.652,55.0]
["bitfinex","SOLUSD",1688173728297,129.930706,18.663,18.655,22.674]
["bitfinex","SOLUSD",1688173728591,107.265706,18.663,18.656,55.0]
["bitfinex","SOLUSD",1688173728800,107.265706,18.663,18.657,22.671]
["bitfinex","SOLUSD",1688173728983,107.265706,18.663,18.658,55.0]
["bitfinex","SOLUSD",1688173728984,129.930706,18.663,18.658,55.0]
["bitfinex","SOLUSD",1688173729480,107.265706,18.663,18.658,55.0]
["bitfinex","SOLUSD",1688173729686,107.265706,18.663,18.658,77.67]
["bitfinex","SOLUSD",1688173730985,22.658,18.669,18.658,77.67]
["bitfinex","SOLUSD",1688173731994,80.983,18.669,18.658,77.67]
["bitfinex","SOLUSD",1688173735196,58.325,18.669,18.658,77.67]
["bitfinex","SOLUSD",1688173738799,58.325,18.669,18.651,58.388]
["bitfinex","SOLUSD",1688173738800,187.416,18.669,18.651,58.388]
["bitfinex","SOLUSD",1688173739005,187.416,18.669,18.653,22.676]
["bitfinex","SOLUSD",1688173739500,187.416,18.669,18.653,22.176]
["bitfinex","SOLUSD",1688173739701,91.0872,18.668,18.653,22.176]
["bitfinex","SOLUSD",1688173739906,22.664,18.664,18.653,22.176]
["bitfinex","SOLUSD",1688173741489,20.0,18.663,18.653,22.176]
["bitfinex","SOLUSD",1688173742204,22.665,18.663,18.653,22.176]
["bitfinex","SOLUSD",1688173742704,22.665,18.663,18.654,55.0]
["bitfinex","SOLUSD",1688173742899,22.665,18.663,18.655,22.673]
["bitfinex","SOLUSD",1688173743100,22.665,18.663,18.656,55.0]
["bitfinex","SOLUSD",1688173743501,22.665,18.663,18.656,77.673]
["bitfinex","SOLUSD",1688173744001,22.665,18.663,18.656,22.673]
["bitfinex","SOLUSD",1688173744195,22.665,18.663,18.648,10.83719922]
["bitfinex","SOLUSD",1688173744196,81.015,18.663,18.648,10.83719922]
["bitfinex","SOLUSD",1688173745605,81.015,18.663,18.649,55.0]
["bitfinex","SOLUSD",1688173745792,81.015,18.663,18.653,22.677]
["bitfinex","SOLUSD",1688173745994,81.015,18.663,18.654,55.0]
["bitfinex","SOLUSD",1688173746298,22.665,18.663,18.654,77.675]
["bitfinex","SOLUSD",1688173746496,58.325,18.669,18.654,77.675]
["bitfinex","SOLUSD",1688173746699,22.663,18.665,18.654,88.51219922]
["bitfinex","SOLUSD",1688173746995,22.663,18.665,18.654,77.675]
["bitfinex","SOLUSD",1688173747403,22.667,18.661,18.654,77.675]
["bitfinex","SOLUSD",1688173748099,22.667,18.661,18.652,22.677]
["bitfinex","SOLUSD",1688173748283,22.667,18.661,18.651,22.678]
["bitfinex","SOLUSD",1688173748489,20.0,18.664,18.651,22.678]
["bitfinex","SOLUSD",1688173749406,20.0,18.664,18.652,55.0]
["bitfinex","SOLUSD",1688173749705,22.667,18.661,18.655,22.674]
["bitfinex","SOLUSD",1688173749902,20.0,18.664,18.656,77.673]
["bitfinex","SOLUSD",1688173749903,22.665,18.663,18.656,77.673]
["bitfinex","SOLUSD",1688173750105,22.665,18.663,18.657,55.0]
["bitfinex","SOLUSD",1688173750304,22.662,18.666,18.657,77.672]
["bitfinex","SOLUSD",1688173750501,58.325,18.669,18.657,77.672]
["bitfinex","SOLUSD",1688173750891,3.0,18.696,18.66,12.0]
["bitfinex","SOLUSD",1688173751090,22.641,18.683,18.667,187.438]
["bitfinex","SOLUSD",1688173751497,22.641,18.683,18.672,80.975]
["bitfinex","SOLUSD",1688173751699,22.641,18.683,18.676,22.649]
["bitfinex","SOLUSD",1688173752110,80.913,18.683,18.677,55.0]
["bitfinex","SOLUSD",1688173752309,58.272,18.683,18.677,55.0]
["bitfinex","SOLUSD",1688173752495,58.272,18.683,18.677,77.647]
["bitfinex","SOLUSD",1688173753109,106.273,18.698,18.677,77.647]
["bitfinex","SOLUSD",1688173753110,58.252,18.695,18.677,88.48419922]
["bitfinex","SOLUSD",1688173753494,22.632,18.691,18.677,88.48419922]
["bitfinex","SOLUSD",1688173754199,58.252,18.691,18.678,10.83719922]
["bitfinex","SOLUSD",1688173754511,58.252,18.691,18.681,187.292]
["bitfinex","SOLUSD",1688173754694,58.252,18.691,18.684,187.263]
["bitfinex","SOLUSD",1688173755207,22.617,18.703,18.692,22.629]
["bitfinex","SOLUSD",1688173755410,22.617,18.703,18.695,22.626]
["bitfinex","SOLUSD",1688173755794,22.615,18.705,18.697,22.623]
["bitfinex","SOLUSD",1688173755995,22.612,18.707,18.698,55.0]
["bitfinex","SOLUSD",1688173756205,22.61,18.709,18.701,22.618]
["bitfinex","SOLUSD",1688173756419,96.2305,18.715,18.704,22.615]
["bitfinex","SOLUSD",1688173756602,22.602,18.715,18.704,22.615]
["bitfinex","SOLUSD",1688173756920,22.602,18.715,18.705,55.0]
["bitfinex","SOLUSD",1688173757108,80.79,18.715,18.701,22.618]
["bitfinex","SOLUSD",1688173757304,20.0,18.714,18.702,55.0]
["bitfinex","SOLUSD",1688173757513,22.607,18.711,18.701,55.0]
["bitfinex","SOLUSD",1688173757909,22.607,18.711,18.695,58.25]
["bitfinex","SOLUSD",1688173758210,22.607,18.711,18.692,10.83719922]
["bitfinex","SOLUSD",1688173758211,12.0,18.71,18.685,58.281]
["bitfinex","SOLUSD",1688173758416,187.083,18.703,18.681,58.292]
["bitfinex","SOLUSD",1688173758616,187.083,18.703,18.685,22.637]
["bitfinex","SOLUSD",1688173759209,100.0,18.709,18.685,33.47419922]
["bitfinex","SOLUSD",1688173759416,22.612,18.707,18.686,10.83719922]
["bitfinex","SOLUSD",1688173759614,20.0,18.706,18.694,80.877]
["bitfinex","SOLUSD",1688173759798,22.606,18.712,18.694,80.877]
["bitfinex","SOLUSD",1688173760003,22.604,18.714,18.704,22.615]
["bitfinex","SOLUSD",1688173760219,20.0,18.713,18.704,22.615]
["bitfinex","SOLUSD",1688173760395,20.0,18.713,18.706,22.611]
["bitfinex","SOLUSD",1688173760602,20.0,18.713,18.707,55.0]
["bitfinex","SOLUSD",1688173761001,42.604,18.713,18.707,55.0]
["bitfinex","SOLUSD",1688173761220,42.604,18.713,18.707,77.611]
["bitfinex","SOLUSD",1688173762105,65.208,18.713,18.707,55.0]
["bitfinex","SOLUSD",1688173762313,65.208,18.713,18.706,55.0]
["bitfinex","SOLUSD",1688173762716,65.208,18.713,18.705,55.0]
["bitfinex","SOLUSD",1688173763023,65.208,18.713,18.705,77.614]
["bitfinex","SOLUSD",1688173763699,65.208,18.713,18.705,55.0]
["bitfinex","SOLUSD",1688173763921,42.604,18.713,18.705,77.614]
["bitfinex","SOLUSD",1688173764418,65.208,18.713,18.705,77.614]
["bitfinex","SOLUSD",1688173764817,45.208,18.713,18.705,77.614]
["bitfinex","SOLUSD",1688173765007,22.604,18.713,18.705,77.614]
["bitfinex","SOLUSD",1688173765602,22.604,18.713,18.705,88.45119922]
["bitfinex","SOLUSD",1688173766007,22.604,18.713,18.704,22.615]
["bitfinex","SOLUSD",1688173766008,22.605,18.712,18.704,22.615]
["bitfinex","SOLUSD",1688173766210,22.605,18.712,18.701,22.618]
["bitfinex","SOLUSD",1688173767512,22.604,18.713,18.702,55.0]
["bitfinex","SOLUSD",1688173767707,45.208,18.713,18.705,22.613]
["bitfinex","SOLUSD",1688173767907,22.604,18.713,18.706,55.0]
["bitfinex","SOLUSD",1688173768216,22.604,18.713,18.708,22.61]
["bitfinex","SOLUSD",1688173768411,22.604,18.713,18.709,55.0]
["bitfinex","SOLUSD",1688173768607,22.604,18.713,18.708,22.609]
["bitfinex","SOLUSD",1688173768812,45.208,18.713,18.69,39.32910465]
["bitfinex","SOLUSD",1688173769020,22.604,18.713,18.707,22.611]
["bitfinex","SOLUSD",1688173769218,22.604,18.713,18.708,55.0]
["bitfinex","SOLUSD",1688173769410,22.604,18.713,18.709,22.608]
["bitfinex","SOLUSD",1688173769612,22.604,18.713,18.71,55.0]
["bitfinex","SOLUSD",1688173769810,45.209,18.713,18.71,55.0]
["bitfinex","SOLUSD",1688173770732,45.209,18.713,18.694,106.29]
["bitfinex","SOLUSD",1688173771234,45.209,18.713,18.699,22.62]
["bitfinex","SOLUSD",1688173771527,45.209,18.713,18.699,33.45719922]
["bitfinex","SOLUSD",1688173771714,22.604,18.713,18.699,33.45719922]
["bitfinex","SOLUSD",1688173772025,22.604,18.713,18.703,80.838]
["bitfinex","SOLUSD",1688173772532,45.208,18.713,18.703,22.616]
["bitfinex","SOLUSD",1688173772715,45.208,18.713,18.697,58.243]
["bitfinex","SOLUSD",1688173772923,45.208,18.713,18.698,22.622]
["bitfinex","SOLUSD",1688173774520,45.208,18.713,18.698,33.45919922]
["bitfinex","SOLUSD",1688173775014,45.208,18.713,18.699,65.83719922]
["bitfinex","SOLUSD",1688173775215,45.208,18.713,18.703,22.616]
["bitfinex","SOLUSD",1688173775434,45.208,18.713,18.704,55.0]
["bitfinex","SOLUSD",1688173775629,45.208,18.713,18.705,22.613]
["bitfinex","SOLUSD",1688173775824,45.208,18.713,18.706,55.0]
["bitfinex","SOLUSD",1688173776429,45.208,18.713,18.706,77.613]
["bitfinex","SOLUSD",1688173776926,45.208,18.713,18.706,55.0]
["bitfinex","SOLUSD",1688173777130,151.39,18.713,18.698,22.622]
["bitfinex","SOLUSD",1688173779925,151.39,18.713,18.699,55.0]
["bitfinex","SOLUSD",1688173780124,151.39,18.713,18.7,22.619]
["bitfinex","SOLUSD",1688173780333,151.39,18.713,18.701,55.0]
["bitfinex","SOLUSD",1688173780637,151.39,18.713,18.699,55.0]
["bitfinex","SOLUSD",1688173781839,151.39,18.713,18.699,77.621]
["bitfinex","SOLUSD",1688173782930,151.39,18.713,18.699,88.45819922]
["bitfinex","SOLUSD",1688173783324,22.61,18.709,18.699,88.45819922]
["bitfinex","SOLUSD",1688173785142,22.61,18.709,18.699,55.0]
["bitfinex","SOLUSD",1688173785441,22.61,18.709,18.695,22.625]
["bitfinex","SOLUSD",1688173785926,22.61,18.709,18.693,22.627]
["bitfinex","SOLUSD",1688173786429,22.616,18.704,18.693,22.627]
["bitfinex","SOLUSD",1688173786631,42.617,18.703,18.693,22.627]
["bitfinex","SOLUSD",1688173787134,20.0,18.703,18.693,33.46419922]
["bitfinex","SOLUSD",1688173787330,20.0,18.703,18.694,55.0]
["bitfinex","SOLUSD",1688173787520,22.615,18.705,18.696,22.624]
["bitfinex","SOLUSD",1688173787521,20.0,18.704,18.696,22.624]
["bitfinex","SOLUSD",1688173787728,58.203,18.711,18.697,55.0]
["bitfinex","SOLUSD",1688173787928,22.612,18.707,18.701,22.618]
["bitfinex","SOLUSD",1688173788124,22.611,18.707,18.702,55.0]
["bitfinex","SOLUSD",1688173789543,22.609,18.71,18.702,22.617]
["bitfinex","SOLUSD",1688173789733,22.609,18.71,18.703,77.615]
["bitfinex","SOLUSD",1688173790043,22.609,18.71,18.704,55.0]
["bitfinex","SOLUSD",1688173790540,22.609,18.71,18.704,77.615]
["bitfinex","SOLUSD",1688173790741,55.0,18.712,18.704,77.615]
["bitfinex","SOLUSD",1688173791329,77.606,18.712,18.704,77.615]
["bitfinex","SOLUSD",1688173792326,77.606,18.712,18.704,55.0]
["bitfinex","SOLUSD",1688173792726,77.606,18.712,18.703,55.0]
["bitfinex","SOLUSD",1688173793849,77.606,18.712,18.702,55.0]
["bitfinex","SOLUSD",1688173796046,77.606,18.712,18.702,77.617]
["bitfinex","SOLUSD",1688173799150,77.606,18.712,18.7,22.619]
["bitfinex","SOLUSD",1688173799451,77.606,18.712,18.698,22.621]
["bitfinex","SOLUSD",1688173799638,77.606,18.712,18.699,22.621]
["bitfinex","SOLUSD",1688173800656,77.606,18.712,18.7,55.0]
["bitfinex","SOLUSD",1688173800843,77.606,18.712,18.7,77.619]
["bitfinex","SOLUSD",1688173801443,77.606,18.712,18.7,55.0]
["bitfinex","SOLUSD",1688173801632,77.606,18.712,18.694,58.251]
["bitfinex","SOLUSD",1688173801837,77.606,18.712,18.694,69.08819922]
["bitfinex","SOLUSD",1688173802343,77.606,18.712,18.698,22.622]
["bitfinex","SOLUSD",1688173802547,55.0,18.712,18.703,80.839]
["bitfinex","SOLUSD",1688173802736,106.102,18.728,18.703,80.839]
["bitfinex","SOLUSD",1688173802939,22.591,18.725,18.712,80.802]
["bitfinex","SOLUSD",1688173803138,22.591,18.725,18.711,106.193]
["bitfinex","SOLUSD",1688173803139,22.589,18.726,18.716,22.6]
["bitfinex","SOLUSD",1688173803457,58.147,18.725,18.716,22.6]
["bitfinex","SOLUSD",1688173803757,58.147,18.725,18.717,55.0]
["bitfinex","SOLUSD",1688173803951,58.147,18.725,18.719,22.596]
["bitfinex","SOLUSD",1688173804149,80.737,18.725,18.72,55.0]
["bitfinex","SOLUSD",1688173804448,80.737,18.725,18.72,77.595]
["bitfinex","SOLUSD",1688173804449,58.147,18.725,18.72,77.595]
["bitfinex","SOLUSD",1688173804855,80.738,18.725,18.72,55.0]
["bitfinex","SOLUSD",1688173805036,80.738,18.725,18.719,55.0]
["bitfinex","SOLUSD",1688173805239,58.147,18.725,18.719,77.597]
["bitfinex","SOLUSD",1688173806957,22.586,18.729,18.719,77.597]
["bitfinex","SOLUSD",1688173807338,58.137,18.729,18.719,77.597]
["bitfinex","SOLUSD",1688173807756,58.137,18.729,18.719,88.43419922]
["bitfinex","SOLUSD",1688173807945,22.577,18.736,18.72,22.83719922]
["bitfinex","SOLUSD",1688173808141,22.577,18.736,18.726,22.588]
["bitfinex","SOLUSD",1688173808350,42.578,18.735,18.726,22.588]
["bitfinex","SOLUSD",1688173808539,42.578,18.735,18.727,55.0]
["bitfinex","SOLUSD",1688173809750,42.578,18.735,18.726,55.0]
["bitfinex","SOLUSD",1688173809946,42.578,18.735,18.726,77.588]
["bitfinex","SOLUSD",1688173810454,22.578,18.735,18.726,77.588]
["bitfinex","SOLUSD",1688173811157,80.7,18.735,18.726,55.0]
["bitfinex","SOLUSD",1688173811458,80.7,18.735,18.724,22.59]
["bitfinex","SOLUSD",1688173811648,80.7,18.735,18.722,22.592]
["bitfinex","SOLUSD",1688173812045,80.7,18.735,18.721,52.594]
["bitfinex","SOLUSD",1688173812547,22.583,18.731,18.721,52.594]
["bitfinex","SOLUSD",1688173814765,22.583,18.731,18.722,55.0]
["bitfinex","SOLUSD",1688173815066,22.583,18.731,18.722,77.593]
["bitfinex","SOLUSD",1688173815458,22.581,18.733,18.722,88.43019922]
["bitfinex","SOLUSD",1688173815758,22.581,18.733,18.723,10.83719922]
["bitfinex","SOLUSD",1688173815953,58.122,18.735,18.726,22.588]
["bitfinex","SOLUSD",1688173816161,58.122,18.735,18.727,55.0]
["bitfinex","SOLUSD",1688173816162,80.7,18.735,18.727,55.0]
["bitfinex","SOLUSD",1688173816356,80.7,18.735,18.727,77.586]
["bitfinex","SOLUSD",1688173816665,80.7,18.735,18.723,10.83719922]
["bitfinex","SOLUSD",1688173816852,22.583,18.731,18.721,22.594]
["bitfinex","SOLUSD",1688173817575,22.583,18.731,18.72,22.596]
["bitfinex","SOLUSD",1688173818454,80.744,18.726,18.715,10.83719922]
["bitfinex","SOLUSD",1688173818655,80.744,18.726,18.71,58.203]
["bitfinex","SOLUSD",1688173818856,22.594,18.722,18.712,22.605]
["bitfinex","SOLUSD",1688173819250,22.594,18.722,18.708,10.83719922]
["bitfinex","SOLUSD",1688173819251,22.594,18.722,18.708,33.44619922]
["bitfinex","SOLUSD",1688173819467,22.594,18.722,18.711,30.0]
["bitfinex","SOLUSD",1688173819662,22.594,18.722,18.708,22.61]
["bitfinex","SOLUSD",1688173820053,22.594,18.722,18.708,33.44719922]
["bitfinex","SOLUSD",1688173820357,22.594,18.722,18.709,10.83719922]
["bitfinex","SOLUSD",1688173820558,45.188,18.722,18.712,22.604]
["bitfinex","SOLUSD",1688173821371,45.188,18.722,18.713,55.0]
["bitfinex","SOLUSD",1688173821578,45.188,18.722,18.713,77.603]
["bitfinex","SOLUSD",1688173823060,123.14544401,18.729,18.716,22.6]
["bitfinex","SOLUSD",1688173823061,22.588,18.727,18.716,22.6]
["bitfinex","SOLUSD",1688173823255,22.588,18.727,18.72,22.595]
["bitfinex","SOLUSD",1688173823665,49.465644,18.727,18.721,55.0]
["bitfinex","SOLUSD",1688173823860,49.465644,18.727,18.721,77.594]
["bitfinex","SOLUSD",1688173824366,26.877644,18.727,18.721,77.594]
["bitfinex","SOLUSD",1688173827375,398.5,18.736,18.721,77.594]
["bitfinex","SOLUSD",1688173827672,20.0,18.735,18.721,77.594]
["bitfinex","SOLUSD",1688173828468,20.0,18.736,18.721,77.594]
["bitfinex","SOLUSD",1688173828657,22.579,18.734,18.721,77.594]
["bitfinex","SOLUSD",1688173828856,20.0,18.733,18.721,77.594]
["bitfinex","SOLUSD",1688173829085,22.582,18.732,18.721,77.594]
["bitfinex","SOLUSD",1688173830677,22.582,18.732,18.721,22.594]
["bitfinex","SOLUSD",1688173831882,22.582,18.732,18.722,55.0]
["bitfinex","SOLUSD",1688173832062,22.582,18.732,18.723,22.592]
["bitfinex","SOLUSD",1688173832261,22.582,18.732,18.724,55.0]
["bitfinex","SOLUSD",1688173832973,22.582,18.732,18.723,55.0]
["bitfinex","SOLUSD",1688173834277,22.582,18.732,18.717,22.599]
["bitfinex","SOLUSD",1688173834475,23.79,18.73,18.712,48.67181525]
["bitfinex","SOLUSD",1688173834671,186.865,18.725,18.712,26.06681525]
["bitfinex","SOLUSD",1688173834866,20.0,18.724,18.714,22.603]
["bitfinex","SOLUSD",1688173835069,22.594,18.721,18.702,10.83719922]
["bitfinex","SOLUSD",1688173835271,22.594,18.721,18.713,22.603]
["bitfinex","SOLUSD",1688173835579,22.594,18.721,18.711,22.605]
["bitfinex","SOLUSD",1688173835580,45.188,18.721,18.711,22.605]
["bitfinex","SOLUSD",1688173837857,45.188,18.721,18.714,22.603]
["bitfinex","SOLUSD",1688173838062,45.188,18.721,18.715,55.0]
["bitfinex","SOLUSD",1688173838668,45.188,18.721,18.715,77.602]
["bitfinex","SOLUSD",1688173838876,22.594,18.721,18.715,77.602]
["bitfinex","SOLUSD",1688173841484,22.596,18.72,18.715,55.0]
["bitfinex","SOLUSD",1688173841778,22.596,18.72,18.714,55.0]
["bitfinex","SOLUSD",1688173842974,22.596,18.72,18.714,77.603]
["bitfinex","SOLUSD",1688173843284,22.596,18.72,18.714,55.0]
["bitfinex","SOLUSD",1688173843881,22.596,18.72,18.714,77.602]
["bitfinex","SOLUSD",1688173844088,22.594,18.721,18.714,77.602]
["bitfinex","SOLUSD",1688173844284,45.189,18.721,18.714,77.602]
["bitfinex","SOLUSD",1688173844490,22.594,18.721,18.714,77.602]
["bitfinex","SOLUSD",1688173851187,58.146,18.729,18.714,77.602]
["bitfinex","SOLUSD",1688173851378,20.0,18.728,18.714,77.602]
["bitfinex","SOLUSD",1688173852874,22.59,18.725,18.714,77.602]
["bitfinex","SOLUSD",1688173853174,20.0,18.724,18.714,77.602]
["bitfinex","SOLUSD",1688173853377,135.748,18.729,18.714,77.602]
["bitfinex","SOLUSD",1688173853378,77.602,18.729,18.714,77.602]
["bitfinex","SOLUSD",1688173853581,77.602,18.729,18.714,88.43919922]
["bitfinex","SOLUSD",1688173853899,106.046,18.738,18.715,10.83719922]
["bitfinex","SOLUSD",1688173854193,22.581,18.733,18.721,80.76]
["bitfinex","SOLUSD",1688173854373,20.0,18.732,18.725,22.589]
["bitfinex","SOLUSD",1688173854574,20.0,18.732,18.728,22.585]
["bitfinex","SOLUSD",1688173854769,20.0,18.732,18.727,22.586]
["bitfinex","SOLUSD",1688173854993,42.582,18.732,18.728,55.0]
["bitfinex","SOLUSD",1688173858091,42.582,18.732,18.716,58.183]
["bitfinex","SOLUSD",1688173858291,4.57717049,18.731,18.718,22.598]
["bitfinex","SOLUSD",1688173858597,22.587,18.728,18.718,22.598]
["bitfinex","SOLUSD",1688173859190,129.879,18.73,18.717,30.0]
["bitfinex","SOLUSD",1688173859389,33.42419922,18.728,18.707,94.115]
["bitfinex","SOLUSD",1688173859687,22.592,18.723,18.713,22.604]
["bitfinex","SOLUSD",1688173859893,22.596,18.72,18.713,22.604]
["bitfinex","SOLUSD",1688173861291,45.192,18.72,18.713,22.604]
["bitfinex","SOLUSD",1688173861792,22.596,18.72,18.713,22.604]
["bitfinex","SOLUSD",1688173862581,22.596,18.72,18.714,77.602]
["bitfinex","SOLUSD",1688173864593,191.26086317,18.731,18.714,77.602]
["bitfinex","SOLUSD",1688173864890,20.0,18.728,18.714,88.43919922]
["bitfinex","SOLUSD",1688173865084,6.4370521,18.733,18.72,22.595]
["bitfinex","SOLUSD",1688173865085,22.584,18.731,18.72,22.595]
["bitfinex","SOLUSD",1688173865285,22.584,18.73,18.723,22.591]
["bitfinex","SOLUSD",1688173865484,22.583,18.731,18.724,55.0]
["bitfinex","SOLUSD",1688173865696,22.583,18.731,18.724,77.59]
["bitfinex","SOLUSD",1688173865990,77.584,18.73,18.724,77.59]
["bitfinex","SOLUSD",1688173866599,77.584,18.73,18.724,55.0]
["bitfinex","SOLUSD",1688173869897,77.584,18.73,18.724,77.59]
["bitfinex","SOLUSD",1688173871283,55.0,18.73,18.724,77.59]
["bitfinex","SOLUSD",1688173871600,77.584,18.73,18.724,77.59]
["bitfinex","SOLUSD",1688173872192,55.0,18.73,18.724,77.59]
["bitfinex","SOLUSD",1688173872399,22.58,18.733,18.724,77.59]
["bitfinex","SOLUSD",1688173872583,20.0,18.732,18.724,77.59]
["bitfinex","SOLUSD",1688173875688,42.581,18.732,18.724,77.59]
["bitfinex","SOLUSD",1688173876090,20.0,18.732,18.724,77.59]
["bitfinex","SOLUSD",1688173876893,22.574,18.739,18.724,77.59]
["bitfinex","SOLUSD",1688173877096,58.099,18.744,18.724,394.29]
["bitfinex","SOLUSD",1688173877399,22.569,18.743,18.724,417.48167922]
["bitfinex","SOLUSD",1688173877602,58.09,18.747,18.733,22.579]
["bitfinex","SOLUSD",1688173877900,58.09,18.747,18.73,23.79]
["bitfinex","SOLUSD",1688173877901,58.09,18.744,18.738,22.573]
["bitfinex","SOLUSD",1688173878205,47.64,18.76,18.738,22.573]
["bitfinex","SOLUSD",1688173878206,22.558,18.752,18.738,22.573]
["bitfinex","SOLUSD",1688173878421,22.551,18.757,18.74,23.79]
["bitfinex","SOLUSD",1688173878591,22.551,18.757,18.745,80.66]
["bitfinex","SOLUSD",1688173878783,22.551,18.757,18.746,55.0]
["bitfinex","SOLUSD",1688173878999,22.551,18.757,18.749,22.56]
["bitfinex","SOLUSD",1688173879205,22.551,18.757,18.75,55.0]
["bitfinex","SOLUSD",1688173879393,22.551,18.757,18.746,55.0]
["bitfinex","SOLUSD",1688173879902,20.0,18.756,18.746,55.0]
["bitfinex","SOLUSD",1688173880214,22.556,18.753,18.746,55.0]
["bitfinex","SOLUSD",1688173880503,20.0,18.752,18.746,77.564]
["bitfinex","SOLUSD",1688173881390,42.558,18.752,18.746,55.0]
["bitfinex","SOLUSD",1688173881902,97.558,18.752,18.746,55.0]
["bitfinex","SOLUSD",1688173882603,97.558,18.752,18.741,22.569]
["bitfinex","SOLUSD",1688173884695,97.558,18.752,18.742,55.0]
["bitfinex","SOLUSD",1688173884901,97.558,18.752,18.744,22.566]
["bitfinex","SOLUSD",1688173885101,97.558,18.752,18.745,55.0]
["bitfinex","SOLUSD",1688173885819,97.558,18.752,18.745,77.565]
["bitfinex","SOLUSD",1688173886019,75.0,18.752,18.745,77.565]
["bitfinex","SOLUSD",1688173886523,22.551,18.758,18.745,77.565]
["bitfinex","SOLUSD",1688173886718,22.55,18.759,18.745,77.565]
["bitfinex","SOLUSD",1688173886898,22.545,18.762,18.745,77.565]
["bitfinex","SOLUSD",1688173887105,58.041,18.758,18.745,77.565]
["bitfinex","SOLUSD",1688173888105,80.592,18.758,18.745,77.565]
["bitfinex","SOLUSD",1688173890416,58.041,18.758,18.745,77.565]
["bitfinex","SOLUSD",1688173891423,80.591,18.758,18.745,77.565]
["bitfinex","SOLUSD",1688173891614,75.591,18.758,18.745,77.565]
["bitfinex","SOLUSD",1688173892724,75.091,18.758,18.745,77.565]
["bitfinex","SOLUSD",1688173893715,70.091,18.758,18.745,77.565]
["bitfinex","SOLUSD",1688173895205,70.091,18.758,18.741,58.105]
["bitfinex","SOLUSD",1688173895412,22.557,18.753,18.744,22.566]
["bitfinex","SOLUSD",1688173895620,22.559,18.751,18.744,22.566]
["bitfinex","SOLUSD",1688173895819,22.059,18.751,18.743,22.568]
["bitfinex","SOLUSD",1688173896021,58.068,18.754,18.743,22.568]
["bitfinex","SOLUSD",1688173896022,22.556,18.753,18.743,22.568]
["bitfinex","SOLUSD",1688173896225,20.0,18.752,18.743,22.568]
["bitfinex","SOLUSD",1688173896718,42.557,18.752,18.743,22.568]
["bitfinex","SOLUSD",1688173896925,42.557,18.752,18.745,22.565]
["bitfinex","SOLUSD",1688173897124,42.557,18.752,18.746,55.0]
["bitfinex","SOLUSD",1688173897707,42.557,18.752,18.745,77.565]
["bitfinex","SOLUSD",1688173898130,37.557,18.752,18.745,77.565]
["bitfinex","SOLUSD",1688173899623,26.51562937,18.757,18.745,77.565]
["bitfinex","SOLUSD",1688173899822,26.51562937,18.757,18.745,88.40219922]
["bitfinex","SOLUSD",1688173900130,47.541,18.758,18.746,10.83719922]
["bitfinex","SOLUSD",1688173900429,47.541,18.758,18.749,22.56]
["bitfinex","SOLUSD",1688173900719,91.3492,18.765,18.749,22.56]
["bitfinex","SOLUSD",1688173900925,58.028,18.767,18.753,22.556]
["bitfinex","SOLUSD",1688173901230,27.06526827,18.769,18.753,22.556]
["bitfinex","SOLUSD",1688173901231,58.084,18.765,18.753,22.556]
["bitfinex","SOLUSD",1688173901444,80.626,18.765,18.754,55.0]
["bitfinex","SOLUSD",1688173901619,80.626,18.765,18.756,22.552]
["bitfinex","SOLUSD",1688173901929,75.626,18.765,18.757,77.551]
["bitfinex","SOLUSD",1688173902117,22.544,18.763,18.757,77.551]
["bitfinex","SOLUSD",1688173902312,20.0,18.762,18.757,77.551]
["bitfinex","SOLUSD",1688173902511,42.545,18.762,18.757,55.0]
["bitfinex","SOLUSD",1688173904322,20.0,18.762,18.757,55.0]
["bitfinex","SOLUSD",1688173904522,22.543,18.764,18.757,77.551]
["bitfinex","SOLUSD",1688173904734,53.084,18.765,18.757,77.551]
["bitfinex","SOLUSD",1688173906035,75.626,18.765,18.757,77.551]
["bitfinex","SOLUSD",1688173906235,75.626,18.765,18.757,55.0]
["bitfinex","SOLUSD",1688173906422,75.626,18.765,18.756,55.0]
["bitfinex","SOLUSD",1688173906622,70.626,18.765,18.756,77.552]
["bitfinex","SOLUSD",1688173907736,48.084,18.765,18.756,77.552]
["bitfinex","SOLUSD",1688173908840,43.084,18.765,18.756,88.38919922]
["bitfinex","SOLUSD",1688173909331,43.084,18.765,18.756,77.552]
["bitfinex","SOLUSD",1688173909637,43.084,18.765,18.756,88.38919922]
["bitfinex","SOLUSD",1688173910521,43.084,18.765,18.757,10.83719922]
["bitfinex","SOLUSD",1688173910822,43.084,18.765,18.759,186.518]
["bitfinex","SOLUSD",1688173911022,43.084,18.765,18.76,55.0]
["bitfinex","SOLUSD",1688173911221,43.084,18.765,18.761,80.59]
["bitfinex","SOLUSD",1688173911428,43.084,18.765,18.762,55.0]
["bitfinex","SOLUSD",1688173911640,43.084,18.765,18.763,22.544]
["bitfinex","SOLUSD",1688173911936,38.084,18.765,18.755,105.941]
["bitfinex","SOLUSD",1688173912130,38.084,18.765,18.756,30.0]
["bitfinex","SOLUSD",1688173912329,60.626,18.765,18.756,30.0]
["bitfinex","SOLUSD",1688173912535,60.626,18.765,18.755,22.553]
["bitfinex","SOLUSD",1688173912733,60.626,18.765,18.756,22.552]
["bitfinex","SOLUSD",1688173912938,38.084,18.765,18.756,22.552]
["bitfinex","SOLUSD",1688173913432,22.536,18.77,18.76,22.546]
["bitfinex","SOLUSD",1688173913826,22.536,18.77,18.763,22.543]
["bitfinex","SOLUSD",1688173914022,22.536,18.77,18.758,22.549]
["bitfinex","SOLUSD",1688173914023,80.554,18.77,18.758,22.549]
["bitfinex","SOLUSD",1688173914234,135.554,18.77,18.758,22.549]
["bitfinex","SOLUSD",1688173914538,135.554,18.77,18.756,22.551]
["bitfinex","SOLUSD",1688173914539,241.414,18.77,18.756,22.551]
["bitfinex","SOLUSD",1688173915327,135.554,18.77,18.756,22.551]
["bitfinex","SOLUSD",1688173915742,135.554,18.77,18.76,22.547]
["bitfinex","SOLUSD",1688173915922,135.554,18.77,18.762,22.545]
["bitfinex","SOLUSD",1688173915923,77.536,18.77,18.762,22.545]
["bitfinex","SOLUSD",1688173916327,72.536,18.77,18.763,77.543]
["bitfinex","SOLUSD",1688173919951,55.0,18.77,18.763,77.543]
["bitfinex","SOLUSD",1688173920249,22.529,18.776,18.763,88.38019922]
["bitfinex","SOLUSD",1688173921238,22.529,18.776,18.763,77.543]
["bitfinex","SOLUSD",1688173921443,80.52,18.776,18.763,77.543]
["bitfinex","SOLUSD",1688173921946,57.991,18.776,18.763,88.38019922]
["bitfinex","SOLUSD",1688173922144,57.991,18.776,18.764,10.83719922]
["bitfinex","SOLUSD",1688173922339,80.519,18.776,18.767,22.538]
["bitfinex","SOLUSD",1688173922536,80.519,18.776,18.768,55.0]
["bitfinex","SOLUSD",1688173923547,80.519,18.776,18.767,55.0]
["bitfinex","SOLUSD",1688173923940,80.519,18.776,18.767,77.539]
["bitfinex","SOLUSD",1688173924548,57.991,18.776,18.767,77.539]
["bitfinex","SOLUSD",1688173926732,80.519,18.776,18.765,22.54]
["bitfinex","SOLUSD",1688173926954,20.0,18.775,18.755,138.92159118]
["bitfinex","SOLUSD",1688173927136,80.558,18.769,18.757,30.0]
["bitfinex","SOLUSD",1688173927455,91.6184,18.774,18.759,22.549]
["bitfinex","SOLUSD",1688173927637,78.003,18.775,18.759,22.549]
["bitfinex","SOLUSD",1688173927835,20.0,18.775,18.76,10.83719922]
["bitfinex","SOLUSD",1688173928060,22.532,18.774,18.764,22.542]
["bitfinex","SOLUSD",1688173928241,22.532,18.774,18.76,10.83719922]
["bitfinex","SOLUSD",1688173928434,22.535,18.77,18.763,22.544]
["bitfinex","SOLUSD",1688173929639,22.535,18.77,18.761,22.545]
["bitfinex","SOLUSD",1688173930338,22.535,18.77,18.76,33.38419922]
["bitfinex","SOLUSD",1688173930652,22.535,18.77,18.76,22.547]
["bitfinex","SOLUSD",1688173931551,22.535,18.77,18.76,33.38419922]
["bitfinex","SOLUSD",1688173931748,197.4504,18.775,18.761,10.83719922]
["bitfinex","SOLUSD",1688173931953,20.0,18.774,18.762,55.0]
["bitfinex","SOLUSD",1688173932251,57.991,18.776,18.765,22.541]
["bitfinex","SOLUSD",1688173932445,80.52,18.776,18.768,22.537]
["bitfinex","SOLUSD",1688173932641,80.52,18.776,18.769,55.0]
["bitfinex","SOLUSD",1688173934354,80.52,18.776,18.769,22.536]
["bitfinex","SOLUSD",1688173934554,80.52,18.776,18.77,55.0]
["bitfinex","SOLUSD",1688173934957,80.52,18.776,18.77,77.535]
["bitfinex","SOLUSD",1688173935160,57.991,18.776,18.77,135.553]
["bitfinex","SOLUSD",1688173935842,57.991,18.776,18.77,77.535]
["bitfinex","SOLUSD",1688173936157,80.52,18.776,18.77,55.0]
["bitfinex","SOLUSD",1688173936746,80.52,18.776,18.769,55.0]
["bitfinex","SOLUSD",1688173937364,57.991,18.776,18.769,77.537]
["bitfinex","SOLUSD",1688173938759,80.519,18.776,18.769,55.0]
["bitfinex","SOLUSD",1688173938962,80.519,18.776,18.764,10.83719922]
["bitfinex","SOLUSD",1688173939262,80.519,18.776,18.763,10.83719922]
["bitfinex","SOLUSD",1688173939647,80.519,18.776,18.766,22.539]
["bitfinex","SOLUSD",1688173940244,80.519,18.776,18.754,105.947]
["bitfinex","SOLUSD",1688173940454,20.0,18.775,18.76,27.12411268]
["bitfinex","SOLUSD",1688173940757,22.535,18.771,18.76,22.547]
["bitfinex","SOLUSD",1688173941769,22.535,18.771,18.761,55.0]
["bitfinex","SOLUSD",1688173942069,22.535,18.771,18.763,22.544]
["bitfinex","SOLUSD",1688173942365,22.535,18.771,18.764,55.0]
["bitfinex","SOLUSD",1688173942668,22.535,18.771,18.761,77.545]
["bitfinex","SOLUSD",1688173942961,22.535,18.771,18.761,55.0]
["bitfinex","SOLUSD",1688173943963,22.535,18.771,18.761,77.546]
["bitfinex","SOLUSD",1688173945070,22.535,18.771,18.761,88.38319922]
["bitfinex","SOLUSD",1688173945960,22.535,18.771,18.761,77.546]
["bitfinex","SOLUSD",1688173949468,22.533,18.773,18.761,88.38319922]
["bitfinex","SOLUSD",1688173949765,22.533,18.773,18.765,22.541]
["bitfinex","SOLUSD",1688173949766,20.0,18.772,18.765,22.541]
["bitfinex","SOLUSD",1688173949976,20.0,18.772,18.767,22.538]
["bitfinex","SOLUSD",1688173950150,57.991,18.776,18.768,77.537]
["bitfinex","SOLUSD",1688173950348,57.991,18.776,18.768,22.537]
["bitfinex","SOLUSD",1688173950550,57.991,18.776,18.77,22.535]
["bitfinex","SOLUSD",1688173950855,57.991,18.776,18.771,55.0]
["bitfinex","SOLUSD",1688173951553,57.991,18.776,18.771,77.534]
["bitfinex","SOLUSD",1688173952253,57.991,18.776,18.771,55.0]
["bitfinex","SOLUSD",1688173952566,80.519,18.776,18.77,55.0]
["bitfinex","SOLUSD",1688173953071,80.519,18.776,18.77,77.535]
["bitfinex","SOLUSD",1688173953278,80.519,18.776,18.77,55.0]
["bitfinex","SOLUSD",1688173954672,57.991,18.776,18.77,55.0]
["bitfinex","SOLUSD",1688173954855,57.991,18.776,18.77,77.535]
["bitfinex","SOLUSD",1688173955773,95.6775,18.782,18.77,77.535]
["bitfinex","SOLUSD",1688173955995,118.1985,18.782,18.77,77.535]
["bitfinex","SOLUSD",1688173956673,129.119231,18.782,18.77,22.535]
["bitfinex","SOLUSD",1688173957173,94.3874,18.781,18.77,22.535]
["bitfinex","SOLUSD",1688173958068,22.525,18.78,18.773,22.532]
["bitfinex","SOLUSD",1688173958381,106.598231,18.782,18.776,22.528]
["bitfinex","SOLUSD",1688173958568,106.598231,18.782,18.777,55.0]
["bitfinex","SOLUSD",1688173959360,129.120231,18.782,18.772,22.532]
["bitfinex","SOLUSD",1688173959562,129.120231,18.782,18.773,22.532]
["bitfinex","SOLUSD",1688173960158,129.120231,18.782,18.772,22.533]
["bitfinex","SOLUSD",1688173960564,129.120231,18.782,18.771,22.534]
["bitfinex","SOLUSD",1688173960854,129.120231,18.782,18.772,55.0]
["bitfinex","SOLUSD",1688173961074,129.120231,18.782,18.773,22.531]
["bitfinex","SOLUSD",1688173961276,129.120231,18.782,18.774,55.0]
["bitfinex","SOLUSD",1688173961469,129.120231,18.782,18.774,77.53]
["bitfinex","SOLUSD",1688173962167,129.120231,18.782,18.774,55.0]
["bitfinex","SOLUSD",1688173963975,129.120231,18.782,18.773,55.0]
["bitfinex","SOLUSD",1688173966078,23.44,18.78,18.764,58.035]
["bitfinex","SOLUSD",1688173966374,22.529,18.776,18.767,22.538]
["bitfinex","SOLUSD",1688173966781,22.527,18.778,18.767,33.37519922]
["bitfinex","SOLUSD",1688173966978,22.529,18.776,18.767,22.538]
["bitfinex","SOLUSD",1688173967164,22.527,18.778,18.767,22.538]
["bitfinex","SOLUSD",1688173967565,22.527,18.778,18.767,33.37519922]
["bitfinex","SOLUSD",1688173967767,22.527,18.778,18.759,58.05]
["bitfinex","SOLUSD",1688173967970,80.552,18.771,18.76,30.0]
["bitfinex","SOLUSD",1688173968182,80.552,18.771,18.759,22.548]
["bitfinex","SOLUSD",1688173969277,22.535,18.771,18.755,58.062]
["bitfinex","SOLUSD",1688173969672,23.51,18.77,18.757,22.55]
["bitfinex","SOLUSD",1688173969982,80.567,18.767,18.756,22.552]
["bitfinex","SOLUSD",1688173970191,80.567,18.767,18.753,30.0]
["bitfinex","SOLUSD",1688173970477,118.14,18.77,18.745,105.997]
["bitfinex","SOLUSD",1688173970478,22.546,18.762,18.751,22.558]
["bitfinex","SOLUSD",1688173970683,20.0,18.761,18.751,22.558]
["bitfinex","SOLUSD",1688173971268,58.012,18.772,18.751,33.39519922]
["bitfinex","SOLUSD",1688173971486,20.0,18.771,18.752,65.83719922]
["bitfinex","SOLUSD",1688173971784,22.539,18.768,18.757,22.55]
["bitfinex","SOLUSD",1688173971975,22.539,18.768,18.758,55.0]
["bitfinex","SOLUSD",1688173972175,22.539,18.768,18.76,22.547]
["bitfinex","SOLUSD",1688173972382,22.539,18.768,18.758,55.0]
["bitfinex","SOLUSD",1688173972383,22.539,18.768,18.761,55.0]
["bitfinex","SOLUSD",1688173972587,22.539,18.768,18.758,77.549]
["bitfinex","SOLUSD",1688173973779,69.887,18.77,18.758,77.549]
["bitfinex","SOLUSD",1688173975476,69.887,18.77,18.753,58.069]
["bitfinex","SOLUSD",1688173975681,93.487,18.77,18.757,22.551]
["bitfinex","SOLUSD",1688173976878,93.487,18.77,18.758,55.0]
["bitfinex","SOLUSD",1688173977079,93.487,18.77,18.759,22.548]
["bitfinex","SOLUSD",1688173977283,93.487,18.77,18.76,55.0]
["bitfinex","SOLUSD",1688173977472,69.887,18.77,18.76,77.547]
["bitfinex","SOLUSD",1688173977676,47.35,18.77,18.76,77.547]
["bitfinex","SOLUSD",1688173979092,69.886,18.77,18.76,77.547]
["bitfinex","SOLUSD",1688173979692,69.886,18.77,18.76,55.0]
["bitfinex","SOLUSD",1688173979893,93.496,18.77,18.755,22.552]
["bitfinex","SOLUSD",1688173980073,93.496,18.77,18.749,84.82029731]
["bitfinex","SOLUSD",1688173980276,93.496,18.77,18.751,30.0]
["bitfinex","SOLUSD",1688173980478,93.496,18.77,18.752,20.0]
["bitfinex","SOLUSD",1688173981279,117.216,18.77,18.751,30.0]
["bitfinex","SOLUSD",1688173981483,20.0,18.769,18.752,22.557]
["bitfinex","SOLUSD",1688173981795,80.579,18.764,18.752,22.557]
["bitfinex","SOLUSD",1688173982098,20.0,18.763,18.752,22.557]
["bitfinex","SOLUSD",1688173982294,20.0,18.763,18.752,33.39419922]
["bitfinex","SOLUSD",1688173982498,22.545,18.762,18.752,33.39419922]
["bitfinex","SOLUSD",1688173982793,20.0,18.761,18.752,33.39419922]
["bitfinex","SOLUSD",1688173982981,22.547,18.761,18.753,55.0]
["bitfinex","SOLUSD",1688173983796,22.547,18.761,18.753,77.555]
["bitfinex","SOLUSD",1688173984693,22.547,18.761,18.751,22.558]
["bitfinex","SOLUSD",1688173984892,22.547,18.761,18.749,10.83719922]
["bitfinex","SOLUSD",1688173985096,22.547,18.761,18.749,33.39819922]
["bitfinex","SOLUSD",1688173985475,22.547,18.761,18.741,94.2407]
["bitfinex","SOLUSD",1688173985680,23.72,18.76,18.743,22.568]
["bitfinex","SOLUSD",1688173985881,22.554,18.755,18.743,22.568]
["bitfinex","SOLUSD",1688173986481,20.0,18.754,18.743,22.568]
["bitfinex","SOLUSD",1688173986696,22.559,18.751,18.743,22.568]
["bitfinex","SOLUSD",1688173986882,22.557,18.753,18.743,22.568]
["bitfinex","SOLUSD",1688173987082,20.0,18.752,18.743,33.40519922]
["bitfinex","SOLUSD",1688173987282,20.0,18.752,18.744,55.0]
["bitfinex","SOLUSD",1688173987484,20.0,18.752,18.746,22.564]
["bitfinex","SOLUSD",1688173987787,20.0,18.753,18.747,55.0]
["bitfinex","SOLUSD",1688173988099,20.0,18.753,18.747,77.563]
["bitfinex","SOLUSD",1688173988395,42.556,18.753,18.747,77.563]
["bitfinex","SOLUSD",1688173988600,42.556,18.753,18.747,55.0]
["bitfinex","SOLUSD",1688173989295,58.059,18.755,18.747,55.0]
["bitfinex","SOLUSD",1688173989602,22.551,18.758,18.748,22.562]
["bitfinex","SOLUSD",1688173989797,22.551,18.758,18.749,55.0]
["bitfinex","SOLUSD",1688173990003,22.551,18.758,18.751,22.557]
["bitfinex","SOLUSD",1688173990196,22.551,18.758,18.752,55.0]
["bitfinex","SOLUSD",1688173990794,55.0,18.758,18.752,77.556]
["bitfinex","SOLUSD",1688173991605,77.551,18.758,18.752,55.0]
["bitfinex","SOLUSD",1688173992504,55.0,18.758,18.752,55.0]
["bitfinex","SOLUSD",1688173992692,55.0,18.758,18.753,22.556]
["bitfinex","SOLUSD",1688173992887,55.0,18.758,18.754,55.0]
["bitfinex","SOLUSD",1688173993095,55.0,18.758,18.754,77.554]
["bitfinex","SOLUSD",1688173993512,47.08,18.78,18.754,88.39119922]
["bitfinex","SOLUSD",1688173993700,58.01,18.773,18.755,10.83719922]
["bitfinex","SOLUSD",1688173993895,55.0,18.767,18.761,22.545]
["bitfinex","SOLUSD",1688173994201,55.0,18.767,18.762,77.545]
["bitfinex","SOLUSD",1688173994404,77.54,18.767,18.762,55.0]
["bitfinex","SOLUSD",1688173996193,77.54,18.767,18.761,55.0]
["bitfinex","SOLUSD",1688173998000,77.54,18.767,18.749,58.08]
["bitfinex","SOLUSD",1688173998310,22.546,18.762,18.751,22.558]
["bitfinex","SOLUSD",1688173998608,22.549,18.759,18.751,22.558]
["bitfinex","SOLUSD",1688173998796,22.54,18.766,18.751,22.558]
["bitfinex","SOLUSD",1688173998998,22.54,18.766,18.752,30.83719922]
["bitfinex","SOLUSD",1688173999314,22.54,18.766,18.754,22.554]
["bitfinex","SOLUSD",1688173999807,22.54,18.766,18.755,55.0]
["bitfinex","SOLUSD",1688173999991,22.54,18.766,18.754,22.554]
["bitfinex","SOLUSD",1688174000310,19.5,18.765,18.752,22.556]
["bitfinex","SOLUSD",1688174000608,22.546,18.762,18.752,22.556]
["bitfinex","SOLUSD",1688174000805,22.546,18.762,18.751,22.558]
["bitfinex","SOLUSD",1688174001590,22.544,18.763,18.755,22.553]
["bitfinex","SOLUSD",1688174001809,22.544,18.763,18.756,55.0]
["bitfinex","SOLUSD",1688174002011,22.544,18.763,18.756,77.552]
["bitfinex","SOLUSD",1688174002396,20.0,18.762,18.756,77.552]
["bitfinex","SOLUSD",1688174002715,42.545,18.762,18.756,55.0]
["bitfinex","SOLUSD",1688174002902,42.545,18.762,18.755,55.0]
["bitfinex","SOLUSD",1688174003095,42.545,18.762,18.755,77.553]
["bitfinex","SOLUSD",1688174004001,55.0,18.767,18.755,77.553]
["bitfinex","SOLUSD",1688174004206,398.5,18.776,18.755,88.39019922]
["bitfinex","SOLUSD",1688174004207,22.536,18.77,18.755,88.39019922]
["bitfinex","SOLUSD",1688174004521,22.534,18.771,18.76,22.547]
["bitfinex","SOLUSD",1688174004704,22.534,18.771,18.764,22.543]
["bitfinex","SOLUSD",1688174004909,80.538,18.771,18.764,22.543]
["bitfinex","SOLUSD",1688174005215,80.538,18.771,18.765,55.0]
["bitfinex","SOLUSD",1688174005618,80.538,18.771,18.764,55.0]
["bitfinex","SOLUSD",1688174006812,80.538,18.771,18.756,58.061]
["bitfinex","SOLUSD",1688174007203,80.538,18.771,18.754,10.83719922]
["bitfinex","SOLUSD",1688174007519,22.543,18.764,18.754,22.554]
["bitfinex","SOLUSD",1688174008518,22.543,18.764,18.755,55.0]
["bitfinex","SOLUSD",1688174009715,22.543,18.764,18.755,77.553]
["bitfinex","SOLUSD",1688174009906,20.0,18.763,18.753,22.556]
["bitfinex","SOLUSD",1688174010107,22.546,18.762,18.753,22.556]
["bitfinex","SOLUSD",1688174010312,94.0166,18.775,18.754,10.83719922]
["bitfinex","SOLUSD",1688174010616,94.0166,18.775,18.759,80.6]
["bitfinex","SOLUSD",1688174010617,80.538,18.771,18.759,80.6]
["bitfinex","SOLUSD",1688174011017,80.538,18.771,18.76,55.0]
["bitfinex","SOLUSD",1688174011220,80.538,18.771,18.763,22.544]
["bitfinex","SOLUSD",1688174011420,80.538,18.771,18.764,55.0]
["bitfinex","SOLUSD",1688174011721,80.538,18.771,18.764,22.542]
["bitfinex","SOLUSD",1688174012122,80.538,18.771,18.765,55.0]
["bitfinex","SOLUSD",1688174012328,80.538,18.771,18.764,55.0]
["bitfinex","SOLUSD",1688174013124,80.538,18.771,18.763,55.0]
["bitfinex","SOLUSD",1688174013520,80.538,18.771,18.753,164.022]
["bitfinex","SOLUSD",1688174013724,80.538,18.771,18.753,58.069]
["bitfinex","SOLUSD",1688174013927,80.538,18.771,18.754,30.0]
["bitfinex","SOLUSD",1688174014111,80.538,18.771,18.755,22.552]
["bitfinex","SOLUSD",1688174014318,80.538,18.771,18.754,30.0]
["bitfinex","SOLUSD",1688174014319,67.2,18.77,18.754,30.0]
["bitfinex","SOLUSD",1688174014509,186.46,18.766,18.754,30.0]
["bitfinex","SOLUSD",1688174014826,95.2158,18.765,18.754,22.554]
["bitfinex","SOLUSD",1688174015024,22.545,18.762,18.754,22.554]
["bitfinex","SOLUSD",1688174015218,20.0,18.761,18.754,22.554]
["bitfinex","SOLUSD",1688174015420,42.547,18.761,18.754,22.554]
["bitfinex","SOLUSD",1688174015727,42.547,18.761,18.755,55.0]
["bitfinex","SOLUSD",1688174015919,100.628,18.761,18.755,55.0]
["bitfinex","SOLUSD",1688174017124,78.081,18.761,18.755,77.553]
["bitfinex","SOLUSD",1688174017424,26.60146564,18.777,18.755,77.553]
["bitfinex","SOLUSD",1688174017622,22.535,18.771,18.755,77.553]
["bitfinex","SOLUSD",1688174017825,22.535,18.771,18.756,105.56689922]
["bitfinex","SOLUSD",1688174018025,22.535,18.771,18.76,22.547]
["bitfinex","SOLUSD",1688174018221,22.535,18.771,18.761,55.0]
["bitfinex","SOLUSD",1688174018427,22.535,18.771,18.757,55.0]
["bitfinex","SOLUSD",1688174018727,22.535,18.771,18.759,22.548]
["bitfinex","SOLUSD",1688174018930,22.535,18.771,18.76,55.0]
["bitfinex","SOLUSD",1688174019411,22.535,18.771,18.761,22.546]
["bitfinex","SOLUSD",1688174019609,22.535,18.771,18.762,55.0]
["bitfinex","SOLUSD",1688174019916,22.533,18.772,18.764,22.542]
["bitfinex","SOLUSD",1688174020118,20.0,18.771,18.765,77.541]
["bitfinex","SOLUSD",1688174020328,20.0,18.771,18.765,22.541]
["bitfinex","SOLUSD",1688174020538,20.0,18.771,18.766,55.0]
["bitfinex","SOLUSD",1688174021129,42.535,18.771,18.766,55.0]
["bitfinex","SOLUSD",1688174021428,42.535,18.771,18.76,22.547]
["bitfinex","SOLUSD",1688174021912,42.535,18.771,18.759,22.549]
["bitfinex","SOLUSD",1688174023811,42.535,18.771,18.76,55.0]
["bitfinex","SOLUSD",1688174024017,42.535,18.771,18.763,22.544]
["bitfinex","SOLUSD",1688174024219,42.535,18.771,18.764,55.0]
["bitfinex","SOLUSD",1688174024938,50.910763,18.777,18.764,55.0]
["bitfinex","SOLUSD",1688174025235,50.910763,18.777,18.764,77.542]
["bitfinex","SOLUSD",1688174027131,50.910763,18.777,18.764,88.37919922]
["bitfinex","SOLUSD",1688174027719,50.910763,18.777,18.765,10.83719922]
["bitfinex","SOLUSD",1688174028034,50.910763,18.777,18.769,22.536]
["bitfinex","SOLUSD",1688174028230,22.521,18.782,18.774,22.53]
["bitfinex","SOLUSD",1688174028431,22.52,18.784,18.774,22.53]
["bitfinex","SOLUSD",1688174028746,20.0,18.783,18.777,22.527]
["bitfinex","SOLUSD",1688174029035,20.0,18.783,18.778,55.0]
["bitfinex","SOLUSD",1688174029238,42.52,18.783,18.778,55.0]
["bitfinex","SOLUSD",1688174029643,42.52,18.783,18.77,58.016]
["bitfinex","SOLUSD",1688174029935,42.52,18.783,18.76,105.912]
["bitfinex","SOLUSD",1688174029936,23.61,18.78,18.76,105.912]
["bitfinex","SOLUSD",1688174030137,23.61,18.78,18.764,22.543]
["bitfinex","SOLUSD",1688174030327,80.531,18.776,18.764,22.543]
["bitfinex","SOLUSD",1688174030532,20.0,18.775,18.764,22.543]
["bitfinex","SOLUSD",1688174030745,22.533,18.772,18.764,22.543]
["bitfinex","SOLUSD",1688174030937,20.0,18.771,18.764,22.543]
["bitfinex","SOLUSD",1688174031144,42.535,18.771,18.764,22.543]
["bitfinex","SOLUSD",1688174031719,42.535,18.771,18.765,55.0]
["bitfinex","SOLUSD",1688174032228,100.537,18.771,18.765,55.0]
["bitfinex","SOLUSD",1688174032425,158.552,18.771,18.758,22.549]
["bitfinex","SOLUSD",1688174033749,100.537,18.771,18.758,33.38619922]
["bitfinex","SOLUSD",1688174034043,100.537,18.771,18.759,65.83719922]
["bitfinex","SOLUSD",1688174034044,78.002,18.771,18.759,65.83719922]
["bitfinex","SOLUSD",1688174034244,78.002,18.771,18.762,80.584]
["bitfinex","SOLUSD",1688174034445,58.002,18.771,18.763,55.0]
["bitfinex","SOLUSD",1688174034740,22.527,18.778,18.765,80.573]
["bitfinex","SOLUSD",1688174034944,22.527,18.778,18.766,55.0]
["bitfinex","SOLUSD",1688174035153,103.111,18.778,18.769,22.536]
["bitfinex","SOLUSD",1688174035326,103.111,18.778,18.77,55.0]
["bitfinex","SOLUSD",1688174035525,80.584,18.778,18.771,22.533]
["bitfinex","SOLUSD",1688174035721,80.584,18.778,18.772,55.0]
["bitfinex","SOLUSD",1688174035954,103.111,18.778,18.772,55.0]
["bitfinex","SOLUSD",1688174036130,103.111,18.778,18.763,58.039]
["bitfinex","SOLUSD",1688174037238,103.111,18.778,18.764,22.542]
["bitfinex","SOLUSD",1688174038744,103.111,18.778,18.765,55.0]
["bitfinex","SOLUSD",1688174038939,103.111,18.778,18.765,77.541]
["bitfinex","SOLUSD",1688174041644,22.532,18.773,18.762,22.544]
["bitfinex","SOLUSD",1688174041842,20.0,18.772,18.762,22.544]
["bitfinex","SOLUSD",1688174042039,22.537,18.769,18.762,22.544]
["bitfinex","SOLUSD",1688174042348,22.535,18.771,18.762,22.544]
["bitfinex","SOLUSD",1688174042834,22.535,18.771,18.763,55.0]
["bitfinex","SOLUSD",1688174043148,22.535,18.771,18.759,22.548]
["bitfinex","SOLUSD",1688174043350,43.61,18.77,18.755,10.83719922]
["bitfinex","SOLUSD",1688174043528,43.61,18.77,18.74,47.29]
["bitfinex","SOLUSD",1688174043529,186.469,18.765,18.748,22.561]
["bitfinex","SOLUSD",1688174043729,23.72,18.76,18.743,30.0]
["bitfinex","SOLUSD",1688174043930,23.72,18.76,18.732,27.85859504]
["bitfinex","SOLUSD",1688174043931,20.0,18.759,18.734,106.059]
["bitfinex","SOLUSD",1688174044131,4.20459448,18.754,18.738,22.573]
["bitfinex","SOLUSD",1688174044337,22.56,18.75,18.738,22.573]
["bitfinex","SOLUSD",1688174045226,22.558,18.752,18.738,22.573]
["bitfinex","SOLUSD",1688174045454,20.0,18.751,18.738,22.573]
["bitfinex","SOLUSD",1688174045644,22.561,18.749,18.739,55.0]
["bitfinex","SOLUSD",1688174045831,22.561,18.749,18.742,22.569]
["bitfinex","SOLUSD",1688174046027,22.561,18.749,18.743,55.0]
["bitfinex","SOLUSD",1688174046232,20.0,18.751,18.743,77.567]
["bitfinex","SOLUSD",1688174046233,22.559,18.751,18.743,77.567]
["bitfinex","SOLUSD",1688174046647,22.559,18.751,18.741,22.569]
["bitfinex","SOLUSD",1688174047052,80.631,18.751,18.741,22.569]
["bitfinex","SOLUSD",1688174047940,80.631,18.751,18.736,58.123]
["bitfinex","SOLUSD",1688174048447,80.631,18.751,18.74,22.571]
["bitfinex","SOLUSD",1688174048833,80.631,18.751,18.741,55.0]
["bitfinex","SOLUSD",1688174050551,80.631,18.751,18.742,22.569]
["bitfinex","SOLUSD",1688174050755,80.631,18.751,18.743,55.0]
["bitfinex","SOLUSD",1688174052537,80.631,18.751,18.738,22.574]
["bitfinex","SOLUSD",1688174052853,98.8547,18.75,18.734,58.128]
["bitfinex","SOLUSD",1688174053050,22.565,18.746,18.737,22.574]
["bitfinex","SOLUSD",1688174053651,22.561,18.749,18.737,22.574]
["bitfinex","SOLUSD",1688174054152,22.561,18.749,18.741,22.57]
["bitfinex","SOLUSD",1688174054353,22.56,18.75,18.743,22.567]
["bitfinex","SOLUSD",1688174054551,58.072,18.751,18.744,55.0]
["bitfinex","SOLUSD",1688174054755,22.561,18.749,18.738,77.573]
["bitfinex","SOLUSD",1688174054934,4.06240358,18.748,18.731,58.136]
["bitfinex","SOLUSD",1688174055137,4.06240358,18.748,18.728,106.095]
["bitfinex","SOLUSD",1688174055138,22.567,18.744,18.733,22.579]
["bitfinex","SOLUSD",1688174056254,22.567,18.744,18.735,22.577]
["bitfinex","SOLUSD",1688174056453,22.567,18.744,18.734,22.579]
["bitfinex","SOLUSD",1688174056651,22.567,18.744,18.73,58.141]
["bitfinex","SOLUSD",1688174056839,22.567,18.744,18.731,20.0]
["bitfinex","SOLUSD",1688174057238,22.567,18.744,18.732,22.581]
["bitfinex","SOLUSD",1688174057953,22.567,18.744,18.727,58.149]
["bitfinex","SOLUSD",1688174057954,22.573,18.74,18.73,22.583]
["bitfinex","SOLUSD",1688174059548,22.573,18.74,18.731,55.0]
["bitfinex","SOLUSD",1688174059748,22.573,18.74,18.733,22.58]
["bitfinex","SOLUSD",1688174060151,22.573,18.74,18.734,55.0]
["bitfinex","SOLUSD",1688174065162,22.573,18.74,18.727,22.587]
["bitfinex","SOLUSD",1688174065355,24.17436607,18.739,18.72,22.595]
["bitfinex","SOLUSD",1688174065551,186.778,18.734,18.721,30.0]
["bitfinex","SOLUSD",1688174065864,20.0,18.733,18.721,22.594]
["bitfinex","SOLUSD",1688174066052,22.584,18.73,18.721,22.594]
["bitfinex","SOLUSD",1688174066759,22.584,18.73,18.719,22.596]
["bitfinex","SOLUSD",1688174067464,49.413188,18.73,18.719,22.596]
["bitfinex","SOLUSD",1688174067860,49.413188,18.73,18.717,26.82918727]
["bitfinex","SOLUSD",1688174068051,49.413188,18.73,18.716,22.6]
["bitfinex","SOLUSD",1688174068252,4.99027369,18.729,18.715,22.602]
["bitfinex","SOLUSD",1688174068453,22.59,18.725,18.715,22.602]
["bitfinex","SOLUSD",1688174069163,22.59,18.725,18.714,26.13433103]
["bitfinex","SOLUSD",1688174069464,22.59,18.725,18.714,22.602]
["bitfinex","SOLUSD",1688174070761,22.59,18.725,18.705,22.613]
["bitfinex","SOLUSD",1688174070964,22.59,18.725,18.708,22.61]
["bitfinex","SOLUSD",1688174070965,20.0,18.724,18.708,22.61]
["bitfinex","SOLUSD",1688174071155,22.597,18.72,18.708,22.61]
["bitfinex","SOLUSD",1688174071962,20.0,18.724,18.708,22.61]
["bitfinex","SOLUSD",1688174072162,22.596,18.72,18.713,22.604]
["bitfinex","SOLUSD",1688174072368,80.764,18.72,18.711,22.605]
["bitfinex","SOLUSD",1688174072571,58.168,18.72,18.711,22.605]
["bitfinex","SOLUSD",1688174073265,80.764,18.72,18.711,22.606]
["bitfinex","SOLUSD",1688174074065,58.168,18.72,18.711,22.606]
["bitfinex","SOLUSD",1688174074460,58.13,18.734,18.712,85.83719922]
["bitfinex","SOLUSD",1688174074659,7.76287975,18.733,18.72,186.906]
["bitfinex","SOLUSD",1688174074861,22.582,18.732,18.721,55.0]
["bitfinex","SOLUSD",1688174075266,45.164,18.732,18.721,55.0]
["bitfinex","SOLUSD",1688174075469,45.164,18.732,18.721,77.594]
["bitfinex","SOLUSD",1688174075668,22.582,18.732,18.721,88.43119922]
["bitfinex","SOLUSD",1688174075973,22.582,18.732,18.725,22.59]
["bitfinex","SOLUSD",1688174076169,22.582,18.732,18.726,55.0]
["bitfinex","SOLUSD",1688174076482,45.164,18.732,18.723,22.592]
["bitfinex","SOLUSD",1688174076783,45.164,18.732,18.724,55.0]
["bitfinex","SOLUSD",1688174076965,42.583,18.731,18.724,55.0]
["bitfinex","SOLUSD",1688174077774,20.0,18.731,18.724,77.59]
["bitfinex","SOLUSD",1688174082066,22.582,18.732,18.724,77.59]
["bitfinex","SOLUSD",1688174082271,420.17439845,18.755,18.724,88.42719922]
["bitfinex","SOLUSD",1688174082272,22.573,18.739,18.724,88.42719922]
["bitfinex","SOLUSD",1688174082678,22.573,18.739,18.725,10.83719922]
["bitfinex","SOLUSD",1688174082872,22.573,18.739,18.729,22.584]
["bitfinex","SOLUSD",1688174083073,22.573,18.739,18.732,22.581]
["bitfinex","SOLUSD",1688174083466,58.104,18.739,18.734,22.578]
["bitfinex","SOLUSD",1688174083873,6.96623518,18.738,18.714,26.76314688]
["bitfinex","SOLUSD",1688174084083,22.581,18.733,18.723,22.591]
["bitfinex","SOLUSD",1688174084267,8.71650259,18.736,18.723,22.591]
["bitfinex","SOLUSD",1688174084474,8.71650259,18.736,18.724,10.83719922]
["bitfinex","SOLUSD",1688174084682,8.71650259,18.738,18.727,22.586]
["bitfinex","SOLUSD",1688174084872,22.576,18.737,18.727,22.586]
["bitfinex","SOLUSD",1688174085284,22.576,18.737,18.728,55.0]
["bitfinex","SOLUSD",1688174085586,58.104,18.739,18.73,22.583]
["bitfinex","SOLUSD",1688174085885,22.571,18.741,18.734,22.578]
["bitfinex","SOLUSD",1688174086087,22.571,18.741,18.729,58.143]
["bitfinex","SOLUSD",1688174086088,22.571,18.741,18.735,77.578]
["bitfinex","SOLUSD",1688174086278,22.571,18.741,18.735,55.0]
["bitfinex","SOLUSD",1688174086793,22.571,18.741,18.73,22.582]
["bitfinex","SOLUSD",1688174087286,91.5602,18.741,18.73,22.582]
["bitfinex","SOLUSD",1688174087987,91.5602,18.741,18.731,77.582]
["bitfinex","SOLUSD",1688174088377,91.5602,18.741,18.731,55.0]
["bitfinex","SOLUSD",1688174088576,91.5602,18.741,18.73,77.583]
["bitfinex","SOLUSD",1688174089889,68.9892,18.741,18.73,77.583]
["bitfinex","SOLUSD",1688174090190,22.572,18.74,18.73,77.583]
["bitfinex","SOLUSD",1688174090794,22.572,18.74,18.73,55.0]
["bitfinex","SOLUSD",1688174091573,5.19956225,18.739,18.724,10.83719922]
["bitfinex","SOLUSD",1688174091770,22.578,18.735,18.727,22.586]
["bitfinex","SOLUSD",1688174092381,20.0,18.734,18.719,58.175]
["bitfinex","SOLUSD",1688174092592,22.584,18.73,18.723,22.592]
["bitfinex","SOLUSD",1688174093593,45.168,18.73,18.723,22.592]
["bitfinex","SOLUSD",1688174093990,45.168,18.73,18.724,55.0]
["bitfinex","SOLUSD",1688174096088,45.168,18.73,18.724,77.59]
["bitfinex","SOLUSD",1688174097783,45.168,18.73,18.724,55.0]
["bitfinex","SOLUSD",1688174097992,45.168,18.73,18.723,55.0]
["bitfinex","SOLUSD",1688174098687,22.584,18.73,18.723,77.592]
["bitfinex","SOLUSD",1688174098998,45.168,18.73,18.723,77.592]
["bitfinex","SOLUSD",1688174099299,45.168,18.73,18.723,55.0]
["bitfinex","SOLUSD",1688174099500,45.168,18.73,18.722,55.0]
["bitfinex","SOLUSD",1688174100197,45.168,18.73,18.715,22.601]
["bitfinex","SOLUSD",1688174100501,6.53693275,18.729,18.709,58.205]
["bitfinex","SOLUSD",1688174100797,22.591,18.724,18.715,22.601]
["bitfinex","SOLUSD",1688174101003,22.591,18.725,18.715,22.601]
["bitfinex","SOLUSD",1688174101505,22.591,18.725,18.716,55.0]
["bitfinex","SOLUSD",1688174101698,22.591,18.725,18.717,22.599]
["bitfinex","SOLUSD",1688174101993,152.2514,18.729,18.719,22.596]
["bitfinex","SOLUSD",1688174102202,22.587,18.728,18.722,22.593]
["bitfinex","SOLUSD",1688174102407,22.587,18.728,18.72,22.595]
["bitfinex","SOLUSD",1688174102582,22.587,18.728,18.721,55.0]
["bitfinex","SOLUSD",1688174102996,7.67518346,18.727,18.707,106.212]
["bitfinex","SOLUSD",1688174103188,22.595,18.721,18.712,22.605]
["bitfinex","SOLUSD",1688174103389,22.594,18.722,18.712,22.605]
["bitfinex","SOLUSD",1688174103589,20.0,18.721,18.712,22.605]
["bitfinex","SOLUSD",1688174104091,20.0,18.723,18.712,22.605]
["bitfinex","SOLUSD",1688174104401,22.593,18.723,18.716,22.6]
["bitfinex","SOLUSD",1688174104597,22.595,18.721,18.717,55.0]
["bitfinex","SOLUSD",1688174104802,22.595,18.721,18.711,22.606]
["bitfinex","SOLUSD",1688174104998,22.595,18.721,18.708,22.609]
["bitfinex","SOLUSD",1688174106203,6.64416524,18.726,18.708,22.609]
["bitfinex","SOLUSD",1688174106388,22.593,18.722,18.709,1.21326296]
["bitfinex","SOLUSD",1688174106588,20.0,18.721,18.712,22.604]
["bitfinex","SOLUSD",1688174107102,42.594,18.721,18.705,26.46410089]
["bitfinex","SOLUSD",1688174107307,42.594,18.721,18.709,22.609]
["bitfinex","SOLUSD",1688174107902,20.0,18.721,18.709,22.609]
["bitfinex","SOLUSD",1688174108096,20.0,18.722,18.709,22.609]
["bitfinex","SOLUSD",1688174108299,58.155,18.726,18.71,55.0]
["bitfinex","SOLUSD",1688174108494,22.592,18.723,18.715,22.602]
["bitfinex","SOLUSD",1688174108804,22.592,18.723,18.71,55.0]
["bitfinex","SOLUSD",1688174108805,22.592,18.723,18.716,55.0]
["bitfinex","SOLUSD",1688174109002,22.598,18.719,18.706,58.216]
["bitfinex","SOLUSD",1688174109202,22.598,18.719,18.704,106.229]
["bitfinex","SOLUSD",1688174109203,22.598,18.719,18.704,22.614]
["bitfinex","SOLUSD",1688174109415,22.603,18.714,18.704,22.614]
["bitfinex","SOLUSD",1688174109991,22.606,18.712,18.704,22.614]
["bitfinex","SOLUSD",1688174110202,22.606,18.712,18.699,58.237]
["bitfinex","SOLUSD",1688174110203,22.609,18.709,18.702,22.617]
["bitfinex","SOLUSD",1688174110404,22.609,18.709,18.696,58.247]
["bitfinex","SOLUSD",1688174110708,22.609,18.709,18.698,22.622]
["bitfinex","SOLUSD",1688174110709,45.218,18.709,18.698,22.622]
["bitfinex","SOLUSD",1688174111097,45.218,18.709,18.695,58.247]
["bitfinex","SOLUSD",1688174111310,22.612,18.707,18.698,22.622]
["bitfinex","SOLUSD",1688174111503,22.609,18.709,18.698,22.622]
["bitfinex","SOLUSD",1688174112503,22.609,18.709,18.699,55.0]
["bitfinex","SOLUSD",1688174112697,22.609,18.709,18.702,187.091]
["bitfinex","SOLUSD",1688174112899,22.609,18.709,18.703,55.0]
["bitfinex","SOLUSD",1688174113097,97.0075,18.716,18.704,80.834]
["bitfinex","SOLUSD",1688174113292,20.0,18.715,18.705,55.0]
["bitfinex","SOLUSD",1688174113498,22.603,18.715,18.708,22.61]
["bitfinex","SOLUSD",1688174113708,20.0,18.714,18.709,55.0]
["bitfinex","SOLUSD",1688174113910,20.0,18.714,18.709,77.609]
["bitfinex","SOLUSD",1688174114093,22.603,18.715,18.709,77.609]
["bitfinex","SOLUSD",1688174114403,20.0,18.714,18.709,77.609]
["bitfinex","SOLUSD",1688174115104,42.603,18.714,18.709,55.0]
["bitfinex","SOLUSD",1688174115410,42.603,18.714,18.701,58.23]
["bitfinex","SOLUSD",1688174115596,42.603,18.714,18.703,22.616]
["bitfinex","SOLUSD",1688174117392,20.0,18.714,18.703,22.616]
["bitfinex","SOLUSD",1688174117592,80.834,18.716,18.703,22.616]
["bitfinex","SOLUSD",1688174117593,42.602,18.715,18.703,22.616]
["bitfinex","SOLUSD",1688174117802,42.602,18.715,18.707,22.611]
["bitfinex","SOLUSD",1688174118115,20.0,18.715,18.709,22.608]
["bitfinex","SOLUSD",1688174118415,42.603,18.715,18.71,55.0]
["bitfinex","SOLUSD",1688174118608,42.603,18.715,18.708,55.0]
["bitfinex","SOLUSD",1688174119294,20.0,18.715,18.708,55.0]
["bitfinex","SOLUSD",1688174119694,20.0,18.715,18.708,77.61]
["bitfinex","SOLUSD",1688174120309,42.602,18.715,18.708,55.0]
["bitfinex","SOLUSD",1688174120989,42.602,18.715,18.708,77.61]
["bitfinex","SOLUSD",1688174121511,80.834,18.716,18.708,77.61]
["bitfinex","SOLUSD",1688174121718,22.598,18.718,18.708,77.61]
["bitfinex","SOLUSD",1688174122009,175.11419922,18.725,18.708,77.61]
["bitfinex","SOLUSD",1688174122211,22.596,18.72,18.708,77.61]
["bitfinex","SOLUSD",1688174122393,22.593,18.723,18.708,77.61]
["bitfinex","SOLUSD",1688174122598,3.0,18.736,18.708,77.61]
["bitfinex","SOLUSD",1688174122599,6.07257678,18.727,18.71,23.82]
["bitfinex","SOLUSD",1688174122804,22.596,18.721,18.714,80.794]
["bitfinex","SOLUSD",1688174122999,6.07257678,18.727,18.714,80.794]
["bitfinex","SOLUSD",1688174123202,22.59,18.725,18.718,22.597]
["bitfinex","SOLUSD",1688174123720,77.59,18.725,18.719,55.0]
["bitfinex","SOLUSD",1688174124096,77.59,18.725,18.719,77.597]
["bitfinex","SOLUSD",1688174124313,55.0,18.725,18.719,77.597]
["bitfinex","SOLUSD",1688174124516,10.83719922,18.733,18.719,77.597]
["bitfinex","SOLUSD",1688174124710,55.0,18.728,18.719,77.597]
["bitfinex","SOLUSD",1688174125511,77.587,18.728,18.719,77.597]
["bitfinex","SOLUSD",1688174126311,88.42419922,18.728,18.719,55.0]
["bitfinex","SOLUSD",1688174126509,88.42419922,18.728,18.718,55.0]
["bitfinex","SOLUSD",1688174126713,10.83719922,18.727,18.717,22.598]
["bitfinex","SOLUSD",1688174126912,22.591,18.724,18.712,164.381]
["bitfinex","SOLUSD",1688174127129,22.591,18.724,18.716,22.6]
["bitfinex","SOLUSD",1688174127694,22.591,18.724,18.712,164.381]
["bitfinex","SOLUSD",1688174127695,20.0,18.723,18.712,22.605]
["bitfinex","SOLUSD",1688174127900,22.596,18.72,18.712,22.605]
["bitfinex","SOLUSD",1688174128214,22.596,18.72,18.707,58.211]
["bitfinex","SOLUSD",1688174128411,22.596,18.72,18.704,164.45]
["bitfinex","SOLUSD",1688174128412,33.43319922,18.72,18.704,164.45]
["bitfinex","SOLUSD",1688174128599,57.24319922,18.72,18.696,106.275]
["bitfinex","SOLUSD",1688174128804,85.83719922,18.719,18.697,1.43767566]
["bitfinex","SOLUSD",1688174129102,187.064,18.705,18.686,10.83719922]
["bitfinex","SOLUSD",1688174129414,20.0,18.704,18.685,58.28]
["bitfinex","SOLUSD",1688174129617,22.62,18.701,18.68,61.74340145]
["bitfinex","SOLUSD",1688174129823,22.62,18.701,18.693,22.628]
["bitfinex","SOLUSD",1688174130010,20.0,18.704,18.693,22.628]
["bitfinex","SOLUSD",1688174130313,22.618,18.702,18.693,22.628]
["bitfinex","SOLUSD",1688174130516,22.622,18.699,18.688,58.27]
["bitfinex","SOLUSD",1688174130704,22.622,18.699,18.691,22.63]
["bitfinex","SOLUSD",1688174131304,22.619,18.701,18.691,22.63]
["bitfinex","SOLUSD",1688174131505,22.618,18.702,18.692,55.0]
["bitfinex","SOLUSD",1688174131708,20.0,18.701,18.695,22.626]
["bitfinex","SOLUSD",1688174132003,20.0,18.701,18.696,55.0]
["bitfinex","SOLUSD",1688174132404,42.62,18.701,18.696,55.0]
["bitfinex","SOLUSD",1688174132614,42.62,18.701,18.686,164.613]
["bitfinex","SOLUSD",1688174133016,42.62,18.701,18.691,22.63]
["bitfinex","SOLUSD",1688174133600,20.0,18.701,18.691,22.63]
["bitfinex","SOLUSD",1688174134227,20.0,18.701,18.694,22.626]
["bitfinex","SOLUSD",1688174134397,20.0,18.701,18.696,22.624]
["bitfinex","SOLUSD",1688174134601,20.0,18.701,18.693,58.254]
["bitfinex","SOLUSD",1688174134602,20.0,18.701,18.698,22.622]
["bitfinex","SOLUSD",1688174134809,22.612,18.707,18.698,22.622]
["bitfinex","SOLUSD",1688174135017,42.607,18.711,18.702,22.617]
["bitfinex","SOLUSD",1688174135202,42.607,18.711,18.704,22.615]
["bitfinex","SOLUSD",1688174135614,42.607,18.711,18.705,55.0]
["bitfinex","SOLUSD",1688174135810,42.607,18.711,18.705,77.614]
["bitfinex","SOLUSD",1688174136229,42.607,18.711,18.705,55.0]
["bitfinex","SOLUSD",1688174136410,20.0,18.711,18.705,55.0]
["bitfinex","SOLUSD",1688174136714,42.607,18.711,18.705,55.0]
["bitfinex","SOLUSD",1688174137603,42.607,18.711,18.704,55.0]
["bitfinex","SOLUSD",1688174137805,20.0,18.711,18.704,77.615]
["bitfinex","SOLUSD",1688174138623,42.607,18.711,18.704,55.0]
["bitfinex","SOLUSD",1688174139119,42.607,18.711,18.704,77.615]
["bitfinex","SOLUSD",1688174139523,20.0,18.711,18.704,77.615]
["bitfinex","SOLUSD",1688174140630,58.19,18.712,18.704,77.615]
["bitfinex","SOLUSD",1688174140807,58.159,18.725,18.704,88.45219922]
["bitfinex","SOLUSD",1688174141007,22.594,18.722,18.704,88.45219922]
["bitfinex","SOLUSD",1688174141423,22.594,18.722,18.705,10.83719922]
["bitfinex","SOLUSD",1688174141627,22.594,18.722,18.71,22.607]
["bitfinex","SOLUSD",1688174142010,20.0,18.721,18.711,55.0]
["bitfinex","SOLUSD",1688174142207,22.597,18.719,18.712,22.604]
["bitfinex","SOLUSD",1688174142412,80.773,18.719,18.707,22.61]
["bitfinex","SOLUSD",1688174143636,80.773,18.719,18.708,55.0]
["bitfinex","SOLUSD",1688174144122,80.773,18.719,18.698,106.263]
["bitfinex","SOLUSD",1688174144307,80.798,18.714,18.698,58.24]
["bitfinex","SOLUSD",1688174144510,80.798,18.714,18.7,22.62]
["bitfinex","SOLUSD",1688174144817,22.609,18.71,18.7,22.62]
["bitfinex","SOLUSD",1688174145524,22.609,18.71,18.701,55.0]
["bitfinex","SOLUSD",1688174145715,22.609,18.71,18.703,22.615]
["bitfinex","SOLUSD",1688174145915,80.811,18.71,18.704,55.0]
["bitfinex","SOLUSD",1688174146609,58.202,18.71,18.704,77.615]
["bitfinex","SOLUSD",1688174147004,22.603,18.715,18.704,77.615]
["bitfinex","SOLUSD",1688174147210,20.0,18.714,18.704,77.615]
["bitfinex","SOLUSD",1688174147710,42.603,18.714,18.701,22.618]
["bitfinex","SOLUSD",1688174147929,76.04319922,18.714,18.693,58.254]
["bitfinex","SOLUSD",1688174148231,76.04319922,18.714,18.68,23.82]
["bitfinex","SOLUSD",1688174148232,23.72,18.71,18.689,10.83719922]
["bitfinex","SOLUSD",1688174148408,187.073,18.704,18.689,33.46919922]
["bitfinex","SOLUSD",1688174148611,99.8581,18.703,18.689,22.632]
["bitfinex","SOLUSD",1688174148810,22.621,18.699,18.689,22.632]
["bitfinex","SOLUSD",1688174149324,22.621,18.699,18.679,58.3]
["bitfinex","SOLUSD",1688174149509,80.895,18.691,18.676,164.699]
["bitfinex","SOLUSD",1688174149707,80.895,18.691,18.672,30.0]
["bitfinex","SOLUSD",1688174149708,80.895,18.691,18.672,136.413]
["bitfinex","SOLUSD",1688174149912,80.895,18.691,18.677,22.646]
["bitfinex","SOLUSD",1688174149913,187.191,18.691,18.677,22.646]
["bitfinex","SOLUSD",1688174150520,128.928,18.691,18.677,33.48319922]
["bitfinex","SOLUSD",1688174150929,128.928,18.691,18.678,55.0]
["bitfinex","SOLUSD",1688174151108,128.928,18.691,18.678,77.645]
["bitfinex","SOLUSD",1688174151733,128.928,18.691,18.678,22.645]
["bitfinex","SOLUSD",1688174152925,128.928,18.691,18.668,10.83719922]
["bitfinex","SOLUSD",1688174152926,67.63,18.69,18.668,10.83719922]
["bitfinex","SOLUSD",1688174153130,67.63,18.69,18.67,22.655]
["bitfinex","SOLUSD",1688174153131,80.927,18.684,18.67,22.655]
["bitfinex","SOLUSD",1688174153330,20.0,18.683,18.669,22.657]
["bitfinex","SOLUSD",1688174153517,22.645,18.679,18.67,22.656]
["bitfinex","SOLUSD",1688174154613,22.645,18.679,18.671,77.655]
["bitfinex","SOLUSD",1688174155227,22.645,18.679,18.666,58.339]
["bitfinex","SOLUSD",1688174155411,22.645,18.679,18.669,22.657]
["bitfinex","SOLUSD",1688174156234,22.645,18.68,18.669,22.657]
["bitfinex","SOLUSD",1688174156527,22.645,18.68,18.67,55.0]
["bitfinex","SOLUSD",1688174156827,58.27,18.689,18.673,22.653]
["bitfinex","SOLUSD",1688174157029,58.27,18.689,18.674,55.0]
["bitfinex","SOLUSD",1688174157233,22.637,18.687,18.675,22.649]
["bitfinex","SOLUSD",1688174157434,20.0,18.686,18.676,55.0]
["bitfinex","SOLUSD",1688174157634,42.637,18.686,18.679,22.645]
["bitfinex","SOLUSD",1688174157937,65.274,18.686,18.68,77.644]
["bitfinex","SOLUSD",1688174158330,65.274,18.686,18.68,55.0]
["bitfinex","SOLUSD",1688174158534,6.51444343,18.685,18.657,106.5]
["bitfinex","SOLUSD",1688174158717,22.651,18.674,18.663,22.664]
["bitfinex","SOLUSD",1688174159118,58.305,18.678,18.663,22.664]
["bitfinex","SOLUSD",1688174159337,22.648,18.677,18.663,22.664]
["bitfinex","SOLUSD",1688174159521,58.286,18.684,18.663,22.664]
["bitfinex","SOLUSD",1688174159723,20.0,18.683,18.663,22.664]
["bitfinex","SOLUSD",1688174159925,22.643,18.682,18.663,22.664]
["bitfinex","SOLUSD",1688174160231,20.0,18.683,18.663,22.664]
["bitfinex","SOLUSD",1688174160232,22.646,18.679,18.663,22.664]
["bitfinex","SOLUSD",1688174162036,22.646,18.679,18.664,55.0]
["bitfinex","SOLUSD",1688174162338,22.646,18.679,18.668,22.658]
["bitfinex","SOLUSD",1688174162527,22.646,18.679,18.669,55.0]
["bitfinex","SOLUSD",1688174162726,22.646,18.679,18.672,22.654]
["bitfinex","SOLUSD",1688174163033,22.646,18.679,18.673,55.0]
["bitfinex","SOLUSD",1688174163228,22.646,18.679,18.668,22.658]
["bitfinex","SOLUSD",1688174163629,22.646,18.679,18.665,22.662]
["bitfinex","SOLUSD",1688174163842,20.0,18.678,18.664,22.663]
["bitfinex","SOLUSD",1688174164132,22.652,18.674,18.664,22.663]
["bitfinex","SOLUSD",1688174164332,22.655,18.672,18.664,22.663]
["bitfinex","SOLUSD",1688174164638,42.656,18.671,18.664,22.663]
["bitfinex","SOLUSD",1688174164818,22.656,18.671,18.664,22.663]
["bitfinex","SOLUSD",1688174165021,65.312,18.671,18.662,22.665]
["bitfinex","SOLUSD",1688174165233,65.312,18.671,18.655,91.2477]
["bitfinex","SOLUSD",1688174165439,65.312,18.671,18.655,149.6227]
["bitfinex","SOLUSD",1688174165733,42.656,18.671,18.66,22.668]
["bitfinex","SOLUSD",1688174166351,65.312,18.671,18.661,55.0]
["bitfinex","SOLUSD",1688174166526,65.312,18.671,18.663,22.664]
["bitfinex","SOLUSD",1688174166725,65.312,18.671,18.664,55.0]
["bitfinex","SOLUSD",1688174166927,65.312,18.671,18.664,77.663]
["bitfinex","SOLUSD",1688174167536,65.312,18.671,18.664,55.0]
["bitfinex","SOLUSD",1688174167739,42.656,18.671,18.664,77.663]
["bitfinex","SOLUSD",1688174167925,58.299,18.68,18.664,77.663]
["bitfinex","SOLUSD",1688174168420,80.955,18.677,18.662,22.665]
["bitfinex","SOLUSD",1688174168620,23.72,18.68,18.65,73.85093835]
["bitfinex","SOLUSD",1688174168621,22.655,18.671,18.66,22.667]
["bitfinex","SOLUSD",1688174169023,80.979,18.671,18.66,22.667]
["bitfinex","SOLUSD",1688174170034,80.979,18.671,18.661,55.0]
["bitfinex","SOLUSD",1688174170239,23.81,18.67,18.653,22.676]
["bitfinex","SOLUSD",1688174170552,23.81,18.67,18.65,22.68]
["bitfinex","SOLUSD",1688174170553,187.462,18.665,18.65,22.68]
["bitfinex","SOLUSD",1688174171046,67.63,18.67,18.65,22.68]
["bitfinex","SOLUSD",1688174171047,42.664,18.664,18.65,46.46]
["bitfinex","SOLUSD",1688174171725,42.664,18.664,18.654,22.675]
["bitfinex","SOLUSD",1688174171921,22.66,18.668,18.658,22.67]
["bitfinex","SOLUSD",1688174172131,22.661,18.666,18.658,22.67]
["bitfinex","SOLUSD",1688174172335,22.661,18.666,18.659,55.0]
["bitfinex","SOLUSD",1688174172538,22.66,18.668,18.659,77.669]
["bitfinex","SOLUSD",1688174172739,58.324,18.671,18.659,77.669]
["bitfinex","SOLUSD",1688174173337,80.979,18.671,18.659,77.669]
["bitfinex","SOLUSD",1688174174239,58.324,18.671,18.66,23.82]
["bitfinex","SOLUSD",1688174174444,22.647,18.678,18.663,81.013]
["bitfinex","SOLUSD",1688174174945,22.645,18.679,18.664,55.0]
["bitfinex","SOLUSD",1688174175142,58.293,18.678,18.668,80.992]
["bitfinex","SOLUSD",1688174175343,22.648,18.677,18.669,55.0]
["bitfinex","SOLUSD",1688174175551,22.648,18.677,18.669,77.657]
["bitfinex","SOLUSD",1688174175741,58.293,18.678,18.669,77.657]
["bitfinex","SOLUSD",1688174176447,58.293,18.678,18.67,23.82]
["bitfinex","SOLUSD",1688174176642,22.635,18.688,18.67,23.82]
["bitfinex","SOLUSD",1688174176845,22.634,18.689,18.679,22.645]
["bitfinex","SOLUSD",1688174177138,22.634,18.689,18.681,22.642]
["bitfinex","SOLUSD",1688174177352,58.265,18.688,18.681,22.642]
["bitfinex","SOLUSD",1688174177532,80.9,18.688,18.681,22.642]
["bitfinex","SOLUSD",1688174177731,80.9,18.688,18.682,55.0]
["bitfinex","SOLUSD",1688174178147,58.265,18.688,18.682,77.642]
["bitfinex","SOLUSD",1688174179044,58.265,18.688,18.682,55.0]
["bitfinex","SOLUSD",1688174179434,80.9,18.688,18.679,22.644]
["bitfinex","SOLUSD",1688174179639,80.9,18.688,18.676,22.649]
["bitfinex","SOLUSD",1688174179944,22.641,18.683,18.675,22.65]
["bitfinex","SOLUSD",1688174180135,58.265,18.688,18.675,22.65]
["bitfinex","SOLUSD",1688174180450,80.9,18.688,18.675,22.65]
["bitfinex","SOLUSD",1688174181033,80.9,18.688,18.676,55.0]
["bitfinex","SOLUSD",1688174181227,80.9,18.688,18.676,77.649]
["bitfinex","SOLUSD",1688174181440,20.0,18.687,18.676,77.649]
["bitfinex","SOLUSD",1688174181639,22.64,18.684,18.676,77.649]
["bitfinex","SOLUSD",1688174181840,20.0,18.683,18.676,55.0]
["bitfinex","SOLUSD",1688174182035,22.643,18.681,18.667,58.335]
["bitfinex","SOLUSD",1688174182244,22.643,18.681,18.665,106.451]
["bitfinex","SOLUSD",1688174182446,22.643,18.681,18.665,22.661]
["bitfinex","SOLUSD",1688174182637,43.8,18.68,18.665,22.661]
["bitfinex","SOLUSD",1688174182940,22.649,18.676,18.665,22.661]
["bitfinex","SOLUSD",1688174183340,20.0,18.675,18.665,22.661]
["bitfinex","SOLUSD",1688174183546,58.286,18.684,18.665,22.661]
["bitfinex","SOLUSD",1688174183753,22.644,18.681,18.665,22.661]
["bitfinex","SOLUSD",1688174184049,22.644,18.681,18.67,22.656]
["bitfinex","SOLUSD",1688174184249,22.644,18.681,18.671,55.0]
["bitfinex","SOLUSD",1688174184452,22.644,18.681,18.671,77.654]
["bitfinex","SOLUSD",1688174185842,20.0,18.685,18.671,77.654]
["bitfinex","SOLUSD",1688174186050,22.637,18.686,18.671,77.654]
["bitfinex","SOLUSD",1688174186352,58.246,18.697,18.672,113.3891]
["bitfinex","SOLUSD",1688174186553,58.252,18.695,18.68,22.644]
["bitfinex","SOLUSD",1688174186753,58.252,18.695,18.681,55.0]
["bitfinex","SOLUSD",1688174187050,22.631,18.691,18.681,55.0]
["bitfinex","SOLUSD",1688174187645,22.631,18.691,18.68,55.0]
["bitfinex","SOLUSD",1688174187849,22.631,18.691,18.679,22.644]
["bitfinex","SOLUSD",1688174188046,22.631,18.691,18.68,55.0]
["bitfinex","SOLUSD",1688174188653,22.631,18.691,18.679,55.0]
["bitfinex","SOLUSD",1688174188852,116.0201,18.691,18.68,22.644]
["bitfinex","SOLUSD",1688174189051,116.0201,18.691,18.682,22.641]
["bitfinex","SOLUSD",1688174189353,116.0201,18.691,18.683,55.0]
["bitfinex","SOLUSD",1688174190254,116.0201,18.691,18.671,199.8071]
["bitfinex","SOLUSD",1688174190454,20.0,18.69,18.677,22.648]
["bitfinex","SOLUSD",1688174190651,22.634,18.688,18.678,55.0]
["bitfinex","SOLUSD",1688174190855,22.634,18.688,18.681,22.642]
["bitfinex","SOLUSD",1688174191055,22.633,18.69,18.682,55.0]
["bitfinex","SOLUSD",1688174191251,116.0201,18.691,18.683,22.64]
["bitfinex","SOLUSD",1688174191455,116.0201,18.691,18.684,55.0]
["bitfinex","SOLUSD",1688174191754,116.0201,18.691,18.684,77.639]
["bitfinex","SOLUSD",1688174192142,116.0201,18.691,18.684,55.0]
["bitfinex","SOLUSD",1688174192335,116.0201,18.691,18.683,55.0]
["bitfinex","SOLUSD",1688174192839,22.629,18.693,18.683,77.64]
["bitfinex","SOLUSD",1688174193034,97.7333,18.699,18.683,77.64]
["bitfinex","SOLUSD",1688174193243,22.626,18.695,18.683,77.64]
["bitfinex","SOLUSD",1688174193459,20.0,18.694,18.683,77.64]
["bitfinex","SOLUSD",1688174193847,20.0,18.694,18.683,22.64]
["bitfinex","SOLUSD",1688174194051,20.0,18.694,18.684,55.0]
["bitfinex","SOLUSD",1688174194244,42.627,18.694,18.687,22.636]
["bitfinex","SOLUSD",1688174194553,42.627,18.694,18.688,55.0]
["bitfinex","SOLUSD",1688174194960,42.627,18.694,18.688,77.634]
["bitfinex","SOLUSD",1688174195138,20.0,18.694,18.688,77.634]
["bitfinex","SOLUSD",1688174195339,20.0,18.695,18.688,77.634]
["bitfinex","SOLUSD",1688174195943,96.4699,18.699,18.688,77.634]
["bitfinex","SOLUSD",1688174195944,22.623,18.698,18.688,77.634]
["bitfinex","SOLUSD",1688174197755,22.621,18.699,18.688,77.634]
["bitfinex","SOLUSD",1688174198054,58.221,18.705,18.688,77.634]
["bitfinex","SOLUSD",1688174198240,22.618,18.702,18.688,77.634]
["bitfinex","SOLUSD",1688174198440,106.239,18.702,18.688,77.634]
["bitfinex","SOLUSD",1688174198640,106.239,18.702,18.693,187.176]
["bitfinex","SOLUSD",1688174198857,58.19,18.715,18.693,187.176]
["bitfinex","SOLUSD",1688174198858,22.606,18.712,18.694,55.0]
["bitfinex","SOLUSD",1688174199060,106.163,18.717,18.699,80.858]
["bitfinex","SOLUSD",1688174199255,22.605,18.712,18.7,55.0]
["bitfinex","SOLUSD",1688174199448,22.605,18.712,18.701,22.618]
["bitfinex","SOLUSD",1688174199449,80.795,18.712,18.701,22.618]
["bitfinex","SOLUSD",1688174199647,80.795,18.712,18.702,55.0]
["bitfinex","SOLUSD",1688174199847,80.795,18.712,18.702,77.616]
["bitfinex","SOLUSD",1688174201242,58.19,18.712,18.702,77.616]
["bitfinex","SOLUSD",1688174201442,126.135,18.722,18.702,77.616]
["bitfinex","SOLUSD",1688174201644,22.6,18.716,18.702,77.616]
["bitfinex","SOLUSD",1688174202554,80.774,18.716,18.702,77.616]
["bitfinex","SOLUSD",1688174202858,58.174,18.716,18.702,77.616]
["bitfinex","SOLUSD",1688174203450,80.775,18.716,18.702,22.616]
["bitfinex","SOLUSD",1688174203843,20.0,18.715,18.702,22.616]
["bitfinex","SOLUSD",1688174204043,42.602,18.715,18.702,22.616]
["bitfinex","SOLUSD",1688174205159,42.602,18.715,18.7,58.233]
["bitfinex","SOLUSD",1688174205160,42.602,18.715,18.706,22.612]
["bitfinex","SOLUSD",1688174205359,42.602,18.715,18.708,22.61]
["bitfinex","SOLUSD",1688174205659,42.602,18.715,18.709,55.0]
["bitfinex","SOLUSD",1688174205858,42.602,18.715,18.706,22.612]
["bitfinex","SOLUSD",1688174206055,42.602,18.715,18.707,77.61]
["bitfinex","SOLUSD",1688174206249,42.602,18.715,18.703,22.616]
["bitfinex","SOLUSD",1688174208146,20.0,18.715,18.703,22.616]
["bitfinex","SOLUSD",1688174208449,42.602,18.715,18.704,55.0]
["bitfinex","SOLUSD",1688174208656,42.602,18.715,18.707,22.611]
["bitfinex","SOLUSD",1688174208854,42.602,18.715,18.708,55.0]
["bitfinex","SOLUSD",1688174211148,42.602,18.715,18.707,55.0]
["bitfinex","SOLUSD",1688174214865,42.602,18.715,18.706,55.0]
["bitfinex","SOLUSD",1688174215070,42.602,18.715,18.706,77.612]
["bitfinex","SOLUSD",1688174215971,22.602,18.715,18.706,77.612]
["bitfinex","SOLUSD",1688174216266,22.589,18.726,18.706,77.612]
["bitfinex","SOLUSD",1688174216467,22.586,18.729,18.714,186.965]
["bitfinex","SOLUSD",1688174216659,22.586,18.729,18.717,22.598]
["bitfinex","SOLUSD",1688174216855,22.586,18.729,18.71,106.195]
["bitfinex","SOLUSD",1688174217058,22.586,18.729,18.711,55.0]
["bitfinex","SOLUSD",1688174217260,22.586,18.729,18.713,22.603]
["bitfinex","SOLUSD",1688174217458,22.586,18.729,18.717,22.599]
["bitfinex","SOLUSD",1688174217660,22.59,18.725,18.718,55.0]
["bitfinex","SOLUSD",1688174217863,22.596,18.72,18.714,22.603]
["bitfinex","SOLUSD",1688174218272,20.0,18.724,18.714,22.603]
["bitfinex","SOLUSD",1688174218470,22.589,18.726,18.714,22.603]
["bitfinex","SOLUSD",1688174218692,42.59,18.725,18.714,22.603]
["bitfinex","SOLUSD",1688174218971,20.0,18.724,18.715,55.0]
["bitfinex","SOLUSD",1688174219167,22.594,18.722,18.715,55.0]
["bitfinex","SOLUSD",1688174219367,22.594,18.722,18.714,22.603]
["bitfinex","SOLUSD",1688174219562,22.594,18.722,18.712,22.604]
["bitfinex","SOLUSD",1688174219875,22.594,18.722,18.712,22.605]
["bitfinex","SOLUSD",1688174220255,58.152,18.727,18.712,22.605]
["bitfinex","SOLUSD",1688174220461,22.58,18.734,18.712,33.44219922]
["bitfinex","SOLUSD",1688174220660,78.161,18.73,18.712,33.44219922]
["bitfinex","SOLUSD",1688174220877,50.5013345,18.738,18.712,33.44219922]
["bitfinex","SOLUSD",1688174220878,12.07,18.74,18.713,10.83719922]
["bitfinex","SOLUSD",1688174221068,22.574,18.738,18.721,186.892]
["bitfinex","SOLUSD",1688174221271,22.574,18.738,18.722,55.0]
["bitfinex","SOLUSD",1688174221469,4.38720373,18.737,18.714,22.602]
["bitfinex","SOLUSD",1688174221680,186.862,18.725,18.713,10.83719922]
["bitfinex","SOLUSD",1688174221859,22.597,18.72,18.711,22.606]
["bitfinex","SOLUSD",1688174222159,20.0,18.724,18.711,22.606]
["bitfinex","SOLUSD",1688174222361,22.591,18.724,18.711,22.606]
["bitfinex","SOLUSD",1688174222770,96.6331,18.736,18.711,22.606]
["bitfinex","SOLUSD",1688174222970,22.585,18.73,18.718,22.598]
["bitfinex","SOLUSD",1688174223278,22.582,18.732,18.718,22.598]
["bitfinex","SOLUSD",1688174223580,26.87006041,18.746,18.719,55.0]
["bitfinex","SOLUSD",1688174223764,58.119,18.738,18.722,22.593]
["bitfinex","SOLUSD",1688174224474,80.694,18.738,18.722,22.593]
["bitfinex","SOLUSD",1688174224662,133.194,18.738,18.722,22.593]
["bitfinex","SOLUSD",1688174224862,22.581,18.733,18.722,22.593]
["bitfinex","SOLUSD",1688174225077,19.5,18.732,18.722,22.593]
["bitfinex","SOLUSD",1688174225274,52.5,18.738,18.722,22.593]
["bitfinex","SOLUSD",1688174225475,75.075,18.738,18.722,22.593]
["bitfinex","SOLUSD",1688174225880,75.075,18.738,18.723,55.0]
["bitfinex","SOLUSD",1688174226077,75.075,18.738,18.724,22.59]
["bitfinex","SOLUSD",1688174226281,75.075,18.738,18.725,55.0]
["bitfinex","SOLUSD",1688174226480,22.575,18.738,18.725,55.0]
["bitfinex","SOLUSD",1688174226775,22.575,18.738,18.725,77.589]
["bitfinex","SOLUSD",1688174227180,20.0,18.737,18.725,77.589]
["bitfinex","SOLUSD",1688174227367,22.578,18.735,18.725,77.589]
["bitfinex","SOLUSD",1688174227567,20.0,18.734,18.725,77.589]
["bitfinex","SOLUSD",1688174227767,20.0,18.734,18.725,183.703]
["bitfinex","SOLUSD",1688174228078,40.157,18.734,18.725,77.589]
["bitfinex","SOLUSD",1688174228274,22.583,18.731,18.725,55.0]
["bitfinex","SOLUSD",1688174228471,20.0,18.733,18.725,55.0]
["bitfinex","SOLUSD",1688174228671,20.0,18.733,18.725,77.589]
["bitfinex","SOLUSD",1688174228862,17.578,18.734,18.725,135.746]
["bitfinex","SOLUSD",1688174229059,106.006,18.745,18.725,135.746]
["bitfinex","SOLUSD",1688174229267,22.576,18.737,18.715,106.167]
["bitfinex","SOLUSD",1688174229573,11.96,18.74,18.704,3.0]
["bitfinex","SOLUSD",1688174229574,22.583,18.731,18.719,22.597]
["bitfinex","SOLUSD",1688174230167,22.581,18.732,18.719,22.597]
["bitfinex","SOLUSD",1688174230473,22.581,18.732,18.72,55.0]
["bitfinex","SOLUSD",1688174230877,22.581,18.732,18.721,22.593]
["bitfinex","SOLUSD",1688174231072,22.581,18.732,18.722,55.0]
["bitfinex","SOLUSD",1688174231385,22.581,18.732,18.722,77.593]
["bitfinex","SOLUSD",1688174231767,77.581,18.732,18.722,77.593]
["bitfinex","SOLUSD",1688174232475,55.0,18.732,18.722,77.593]
["bitfinex","SOLUSD",1688174232893,22.575,18.738,18.722,77.593]
["bitfinex","SOLUSD",1688174233574,22.575,18.738,18.723,92.5057]
["bitfinex","SOLUSD",1688174233780,22.575,18.738,18.727,22.587]
["bitfinex","SOLUSD",1688174233988,20.0,18.737,18.725,22.589]
["bitfinex","SOLUSD",1688174234187,22.579,18.734,18.725,22.589]
["bitfinex","SOLUSD",1688174234484,20.0,18.733,18.725,22.589]
["bitfinex","SOLUSD",1688174234784,22.582,18.731,18.725,22.589]
["bitfinex","SOLUSD",1688174235574,22.582,18.731,18.723,22.591]
["bitfinex","SOLUSD",1688174235774,22.582,18.731,18.724,55.0]
["bitfinex","SOLUSD",1688174236174,22.581,18.732,18.724,77.59]
["bitfinex","SOLUSD",1688174236573,4.18741447,18.731,18.716,22.6]
["bitfinex","SOLUSD",1688174236892,80.74,18.727,18.715,22.602]
["bitfinex","SOLUSD",1688174237287,20.0,18.726,18.715,22.602]
["bitfinex","SOLUSD",1688174237482,22.592,18.723,18.715,22.602]
["bitfinex","SOLUSD",1688174237691,20.0,18.722,18.715,22.602]
["bitfinex","SOLUSD",1688174237884,42.594,18.722,18.715,22.602]
["bitfinex","SOLUSD",1688174238392,20.0,18.722,18.715,22.602]
["bitfinex","SOLUSD",1688174238597,22.59,18.725,18.716,55.0]
["bitfinex","SOLUSD",1688174238780,22.594,18.722,18.716,55.0]
["bitfinex","SOLUSD",1688174239278,22.594,18.722,18.702,106.24]
["bitfinex","SOLUSD",1688174239479,128.725,18.722,18.706,22.612]
["bitfinex","SOLUSD",1688174239675,128.725,18.722,18.705,22.614]
["bitfinex","SOLUSD",1688174240391,128.725,18.722,18.698,106.265]
["bitfinex","SOLUSD",1688174240392,20.0,18.721,18.703,22.615]
["bitfinex","SOLUSD",1688174240595,80.787,18.716,18.703,22.615]
["bitfinex","SOLUSD",1688174240985,20.0,18.715,18.703,22.615]
["bitfinex","SOLUSD",1688174241297,22.606,18.712,18.703,22.615]
["bitfinex","SOLUSD",1688174241797,22.606,18.712,18.704,77.615]
["bitfinex","SOLUSD",1688174242188,22.606,18.712,18.704,22.615]
["bitfinex","SOLUSD",1688174242490,22.606,18.712,18.696,58.245]
["bitfinex","SOLUSD",1688174243000,11.85,18.71,18.686,106.333]
["bitfinex","SOLUSD",1688174243185,80.844,18.703,18.69,22.632]
["bitfinex","SOLUSD",1688174243381,20.0,18.702,18.69,22.632]
["bitfinex","SOLUSD",1688174243583,22.622,18.699,18.69,22.632]
["bitfinex","SOLUSD",1688174243986,22.622,18.699,18.688,22.633]
["bitfinex","SOLUSD",1688174244191,22.51383823,18.699,18.687,22.634]
["bitfinex","SOLUSD",1688174244981,80.79583823,18.699,18.687,22.634]
["bitfinex","SOLUSD",1688174245485,80.79583823,18.699,18.689,22.632]
["bitfinex","SOLUSD",1688174245691,80.79583823,18.699,18.682,106.355]
["bitfinex","SOLUSD",1688174245895,20.0,18.698,18.678,106.38]
["bitfinex","SOLUSD",1688174246108,22.63,18.692,18.671,58.323]
["bitfinex","SOLUSD",1688174246398,24.08196809,18.691,18.673,22.652]
["bitfinex","SOLUSD",1688174246603,80.923,18.685,18.671,22.654]
["bitfinex","SOLUSD",1688174246790,20.0,18.684,18.671,22.654]
["bitfinex","SOLUSD",1688174246985,22.638,18.686,18.671,22.654]
["bitfinex","SOLUSD",1688174247486,22.641,18.683,18.671,22.654]
["bitfinex","SOLUSD",1688174247802,22.642,18.682,18.671,22.654]
["bitfinex","SOLUSD",1688174247997,20.0,18.682,18.671,22.654]
["bitfinex","SOLUSD",1688174248204,22.635,18.688,18.672,20.0]
["bitfinex","SOLUSD",1688174248497,22.635,18.688,18.672,22.653]
["bitfinex","SOLUSD",1688174248712,22.635,18.688,18.668,92.7166]
["bitfinex","SOLUSD",1688174248886,20.0,18.687,18.67,22.655]
["bitfinex","SOLUSD",1688174249087,22.642,18.682,18.669,22.657]
["bitfinex","SOLUSD",1688174249803,58.28,18.686,18.669,22.657]
["bitfinex","SOLUSD",1688174249804,22.641,18.683,18.669,22.657]
["bitfinex","SOLUSD",1688174250191,20.0,18.682,18.669,22.657]
["bitfinex","SOLUSD",1688174250489,42.643,18.682,18.67,55.0]
["bitfinex","SOLUSD",1688174250690,42.643,18.682,18.668,58.333]
["bitfinex","SOLUSD",1688174250896,42.643,18.682,18.667,22.659]
["bitfinex","SOLUSD",1688174251098,11.96,18.68,18.653,38.02965098]
["bitfinex","SOLUSD",1688174251285,187.387,18.673,18.655,22.674]
["bitfinex","SOLUSD",1688174251485,22.66,18.667,18.655,22.674]
["bitfinex","SOLUSD",1688174251685,106.39,18.677,18.655,22.674]
["bitfinex","SOLUSD",1688174251889,22.655,18.672,18.655,22.674]
["bitfinex","SOLUSD",1688174252101,20.0,18.671,18.663,22.664]
["bitfinex","SOLUSD",1688174252301,42.655,18.671,18.663,22.664]
["bitfinex","SOLUSD",1688174252488,42.655,18.671,18.66,22.667]
["bitfinex","SOLUSD",1688174253085,100.979,18.671,18.66,22.667]
["bitfinex","SOLUSD",1688174253999,58.324,18.671,18.664,22.663]
["bitfinex","SOLUSD",1688174254202,22.655,18.671,18.665,55.0]
["bitfinex","SOLUSD",1688174254586,58.303,18.679,18.665,22.662]
["bitfinex","SOLUSD",1688174254783,22.651,18.674,18.666,77.66]
["bitfinex","SOLUSD",1688174254988,20.0,18.673,18.667,55.0]
["bitfinex","SOLUSD",1688174255301,20.0,18.673,18.66,22.668]
["bitfinex","SOLUSD",1688174255302,42.653,18.673,18.66,22.668]
["bitfinex","SOLUSD",1688174255491,22.653,18.673,18.66,22.668]
["bitfinex","SOLUSD",1688174255699,22.651,18.675,18.66,22.668]
["bitfinex","SOLUSD",1688174256201,20.0,18.674,18.66,22.668]
["bitfinex","SOLUSD",1688174256403,22.656,18.67,18.66,22.668]
["bitfinex","SOLUSD",1688174257790,22.656,18.67,18.651,92.2843]
["bitfinex","SOLUSD",1688174257992,45.312,18.67,18.654,22.675]
["bitfinex","SOLUSD",1688174258307,20.0,18.669,18.654,22.675]
["bitfinex","SOLUSD",1688174258492,22.663,18.665,18.654,22.675]
["bitfinex","SOLUSD",1688174258686,20.0,18.664,18.654,22.675]
["bitfinex","SOLUSD",1688174258905,22.666,18.662,18.654,22.675]
["bitfinex","SOLUSD",1688174259110,20.0,18.661,18.654,22.675]
["bitfinex","SOLUSD",1688174259299,42.668,18.661,18.654,22.675]
["bitfinex","SOLUSD",1688174260286,22.668,18.661,18.654,22.675]
["bitfinex","SOLUSD",1688174260491,22.668,18.661,18.641,106.591]
["bitfinex","SOLUSD",1688174260788,22.668,18.661,18.642,42.689]
["bitfinex","SOLUSD",1688174261410,22.668,18.661,18.642,22.689]
["bitfinex","SOLUSD",1688174261601,187.602,18.651,18.636,22.697]
["bitfinex","SOLUSD",1688174261805,187.602,18.651,18.633,22.701]
["bitfinex","SOLUSD",1688174262196,22.68,18.651,18.633,22.701]
["bitfinex","SOLUSD",1688174262390,47.28318671,18.668,18.634,3.0]
["bitfinex","SOLUSD",1688174262599,22.669,18.66,18.647,81.083]
["bitfinex","SOLUSD",1688174262795,22.669,18.66,18.641,106.59]
["bitfinex","SOLUSD",1688174263000,22.678,18.653,18.643,22.688]
["bitfinex","SOLUSD",1688174263202,81.06,18.653,18.634,58.44]
["bitfinex","SOLUSD",1688174263391,22.685,18.647,18.638,22.694]
["bitfinex","SOLUSD",1688174263720,22.685,18.647,18.636,22.697]
["bitfinex","SOLUSD",1688174263911,22.692,18.641,18.625,106.68]
["bitfinex","SOLUSD",1688174264509,81.111,18.641,18.622,53.02]
["bitfinex","SOLUSD",1688174264710,81.111,18.641,18.623,22.713]
["bitfinex","SOLUSD",1688174264898,22.692,18.641,18.623,22.713]
["bitfinex","SOLUSD",1688174265098,20.0,18.646,18.623,22.713]
["bitfinex","SOLUSD",1688174265294,22.69,18.643,18.623,22.713]
["bitfinex","SOLUSD",1688174265911,22.698,18.636,18.617,58.493]
["bitfinex","SOLUSD",1688174266110,20.0,18.642,18.61,11.95]
["bitfinex","SOLUSD",1688174266111,22.707,18.629,18.61,11.95]
["bitfinex","SOLUSD",1688174266696,22.707,18.629,18.61,34.679]
["bitfinex","SOLUSD",1688174266892,22.704,18.631,18.616,22.721]
["bitfinex","SOLUSD",1688174267113,11.96,18.64,18.616,22.721]
["bitfinex","SOLUSD",1688174267296,11.96,18.64,18.611,20.0]
["bitfinex","SOLUSD",1688174267297,42.691,18.642,18.626,22.709]
["bitfinex","SOLUSD",1688174267497,22.691,18.642,18.626,22.709]
["bitfinex","SOLUSD",1688174267807,22.688,18.644,18.626,22.709]
["bitfinex","SOLUSD",1688174268114,58.405,18.642,18.631,81.152]
["bitfinex","SOLUSD",1688174268315,58.405,18.642,18.635,22.699]
["bitfinex","SOLUSD",1688174268492,58.405,18.642,18.636,55.0]
["bitfinex","SOLUSD",1688174268697,58.405,18.642,18.631,22.703]
["bitfinex","SOLUSD",1688174268900,22.691,18.642,18.62,11.96]
["bitfinex","SOLUSD",1688174269308,22.691,18.642,18.61,11.96]
["bitfinex","SOLUSD",1688174269522,22.691,18.642,18.611,20.0]
["bitfinex","SOLUSD",1688174270014,22.702,18.632,18.611,42.727]
["bitfinex","SOLUSD",1688174270514,22.702,18.632,18.62,11.96]
["bitfinex","SOLUSD",1688174270722,98.9518,18.644,18.621,22.715]
["bitfinex","SOLUSD",1688174271011,22.692,18.641,18.628,22.707]
["bitfinex","SOLUSD",1688174271230,22.692,18.641,18.629,55.0]
["bitfinex","SOLUSD",1688174271594,106.509,18.656,18.629,77.705]
["bitfinex","SOLUSD",1688174271823,22.685,18.647,18.629,77.705]
["bitfinex","SOLUSD",1688174272113,55.0,18.641,18.629,77.705]
["bitfinex","SOLUSD",1688174272916,55.0,18.641,18.63,11.95]
["bitfinex","SOLUSD",1688174273213,22.684,18.648,18.633,22.701]
["bitfinex","SOLUSD",1688174273510,22.689,18.643,18.634,55.0]
["bitfinex","SOLUSD",1688174273715,22.689,18.643,18.629,55.0]
["bitfinex","SOLUSD",1688174274013,22.681,18.65,18.63,93.118]
["bitfinex","SOLUSD",1688174274214,95.0611,18.658,18.631,55.0]
["bitfinex","SOLUSD",1688174274415,22.678,18.652,18.639,22.694]
["bitfinex","SOLUSD",1688174274615,22.678,18.652,18.64,55.0]
["bitfinex","SOLUSD",1688174274823,22.674,18.656,18.64,77.692]
["bitfinex","SOLUSD",1688174274997,11.96,18.67,18.64,89.652]
["bitfinex","SOLUSD",1688174274998,22.668,18.661,18.64,89.652]
["bitfinex","SOLUSD",1688174275198,26.27945146,18.665,18.641,20.0]
["bitfinex","SOLUSD",1688174275403,22.658,18.669,18.65,11.96]
["bitfinex","SOLUSD",1688174275598,90.2308,18.678,18.651,20.0]
["bitfinex","SOLUSD",1688174275810,260.92537798,18.696,18.651,75.0]
["bitfinex","SOLUSD",1688174275811,11.96,18.69,18.651,75.0]
["bitfinex","SOLUSD",1688174276113,11.85,18.68,18.651,75.0]
["bitfinex","SOLUSD",1688174276315,3.0,18.679,18.651,55.0]
["bitfinex","SOLUSD",1688174276615,22.655,18.672,18.651,77.679]
["bitfinex","SOLUSD",1688174277017,20.0,18.671,18.651,77.679]
["bitfinex","SOLUSD",1688174277217,22.66,18.667,18.651,77.679]
["bitfinex","SOLUSD",1688174277523,20.0,18.666,18.651,77.679]
["bitfinex","SOLUSD",1688174277819,42.662,18.666,18.651,77.679]
["bitfinex","SOLUSD",1688174278205,42.662,18.666,18.651,55.0]
["bitfinex","SOLUSD",1688174278504,42.662,18.666,18.64,11.96]
["bitfinex","SOLUSD",1688174278704,42.662,18.666,18.641,20.0]
["bitfinex","SOLUSD",1688174279117,11.84,18.66,18.631,58.45]
["bitfinex","SOLUSD",1688174279418,22.679,18.652,18.632,22.76847882]
["bitfinex","SOLUSD",1688174279726,11.85,18.65,18.633,22.701]
["bitfinex","SOLUSD",1688174280012,20.0,18.649,18.633,22.701]
["bitfinex","SOLUSD",1688174280216,20.0,18.649,18.62,12.03]
["bitfinex","SOLUSD",1688174280421,22.685,18.647,18.627,22.708]
["bitfinex","SOLUSD",1688174280918,20.0,18.646,18.62,58.483]
["bitfinex","SOLUSD",1688174281118,81.12,18.639,18.619,22.718]
["bitfinex","SOLUSD",1688174281320,20.0,18.638,18.617,22.72]
["bitfinex","SOLUSD",1688174281508,22.703,18.632,18.618,22.718]
["bitfinex","SOLUSD",1688174281719,106.552,18.649,18.618,22.718]
["bitfinex","SOLUSD",1688174281906,22.692,18.641,18.62,12.0]
["bitfinex","SOLUSD",1688174282221,81.111,18.641,18.62,22.716]
["bitfinex","SOLUSD",1688174282419,20.0,18.64,18.618,22.719]
["bitfinex","SOLUSD",1688174282624,22.701,18.634,18.606,58.527]
["bitfinex","SOLUSD",1688174282922,22.701,18.634,18.604,106.8]
["bitfinex","SOLUSD",1688174282923,20.0,18.633,18.604,106.8]
["bitfinex","SOLUSD",1688174283223,22.706,18.629,18.612,22.726]
["bitfinex","SOLUSD",1688174283809,45.412,18.629,18.612,22.726]
["bitfinex","SOLUSD",1688174284209,22.706,18.629,18.612,22.726]
["bitfinex","SOLUSD",1688174284718,164.968,18.646,18.612,36.56319922]
["bitfinex","SOLUSD",1688174285017,22.692,18.641,18.613,23.26534922]
["bitfinex","SOLUSD",1688174285223,22.692,18.641,18.621,22.715]
["bitfinex","SOLUSD",1688174285528,22.692,18.641,18.622,55.0]
["bitfinex","SOLUSD",1688174285830,164.881,18.656,18.627,22.708]
["bitfinex","SOLUSD",1688174286021,22.679,18.652,18.635,22.698]
["bitfinex","SOLUSD",1688174286236,58.361,18.66,18.64,22.692]
["bitfinex","SOLUSD",1688174286523,22.676,18.654,18.641,55.0]
["bitfinex","SOLUSD",1688174286735,22.676,18.654,18.641,77.69]
["bitfinex","SOLUSD",1688174287022,55.0,18.654,18.641,77.69]
["bitfinex","SOLUSD",1688174287224,55.0,18.654,18.641,184.282]
["bitfinex","SOLUSD",1688174287409,22.66,18.667,18.642,23.0]
["bitfinex","SOLUSD",1688174287611,22.655,18.671,18.65,187.604]
["bitfinex","SOLUSD",1688174287825,164.697,18.677,18.651,20.0]
["bitfinex","SOLUSD",1688174287826,58.308,18.677,18.651,20.0]
["bitfinex","SOLUSD",1688174288014,22.656,18.671,18.658,22.67]
["bitfinex","SOLUSD",1688174288215,22.656,18.671,18.659,55.0]
["bitfinex","SOLUSD",1688174288513,58.292,18.682,18.661,22.667]
["bitfinex","SOLUSD",1688174288724,22.649,18.677,18.662,55.0]
["bitfinex","SOLUSD",1688174289029,22.649,18.677,18.662,77.665]
["bitfinex","SOLUSD",1688174289328,22.649,18.677,18.662,77.666]
["bitfinex","SOLUSD",1688174289510,58.277,18.687,18.662,77.666]
["bitfinex","SOLUSD",1688174290219,22.641,18.683,18.662,77.666]
["bitfinex","SOLUSD",1688174290817,58.285,18.683,18.662,136.019]
["bitfinex","SOLUSD",1688174291017,106.317,18.69,18.662,136.019]
["bitfinex","SOLUSD",1688174291228,22.641,18.683,18.662,136.019]
["bitfinex","SOLUSD",1688174292130,106.311,18.691,18.662,136.019]
["bitfinex","SOLUSD",1688174292631,27.98178088,18.695,18.662,136.019]
["bitfinex","SOLUSD",1688174292820,106.311,18.691,18.662,136.019]
["bitfinex","SOLUSD",1688174293024,106.311,18.691,18.663,12.39486]
["bitfinex","SOLUSD",1688174293224,106.311,18.691,18.671,187.397]
["bitfinex","SOLUSD",1688174293225,128.943,18.691,18.671,187.397]
["bitfinex","SOLUSD",1688174293527,58.237,18.7,18.672,55.0]
["bitfinex","SOLUSD",1688174293712,22.629,18.693,18.68,22.644]
["bitfinex","SOLUSD",1688174293915,22.628,18.694,18.685,22.638]
["bitfinex","SOLUSD",1688174294116,42.629,18.693,18.684,22.639]
["bitfinex","SOLUSD",1688174294317,42.629,18.693,18.685,77.637]
["bitfinex","SOLUSD",1688174294531,37.629,18.693,18.685,55.0]
["bitfinex","SOLUSD",1688174294724,37.629,18.693,18.683,22.639]
["bitfinex","SOLUSD",1688174294725,37.629,18.693,18.684,55.0]
["bitfinex","SOLUSD",1688174294928,95.866,18.693,18.684,55.0]
["bitfinex","SOLUSD",1688174295733,73.237,18.693,18.684,22.638]
["bitfinex","SOLUSD",1688174295927,15.0,18.693,18.685,55.0]
["bitfinex","SOLUSD",1688174296234,22.622,18.699,18.686,22.637]
["bitfinex","SOLUSD",1688174296433,22.622,18.699,18.687,55.0]
["bitfinex","SOLUSD",1688174297235,22.622,18.699,18.684,22.639]
["bitfinex","SOLUSD",1688174297428,22.622,18.699,18.684,80.924]
["bitfinex","SOLUSD",1688174297929,22.619,18.701,18.684,80.924]
["bitfinex","SOLUSD",1688174298134,58.225,18.702,18.684,80.924]
["bitfinex","SOLUSD",1688174298328,22.611,18.708,18.684,80.924]
["bitfinex","SOLUSD",1688174298530,22.611,18.708,18.685,55.0]
["bitfinex","SOLUSD",1688174298728,22.611,18.708,18.691,22.63]
["bitfinex","SOLUSD",1688174298932,22.611,18.708,18.692,55.0]
["bitfinex","SOLUSD",1688174299235,22.611,18.708,18.695,22.625]
["bitfinex","SOLUSD",1688174299537,22.611,18.708,18.696,55.0]
["bitfinex","SOLUSD",1688174299743,22.611,18.708,18.699,22.62]
["bitfinex","SOLUSD",1688174299928,22.611,18.708,18.7,55.0]
["bitfinex","SOLUSD",1688174300440,22.611,18.708,18.695,22.625]
["bitfinex","SOLUSD",1688174300628,22.611,18.708,18.7,55.0]
["bitfinex","SOLUSD",1688174300830,22.609,18.71,18.7,77.62]
["bitfinex","SOLUSD",1688174301041,22.609,18.71,18.701,55.0]
["bitfinex","SOLUSD",1688174301224,22.609,18.71,18.702,22.617]
["bitfinex","SOLUSD",1688174301545,58.167,18.722,18.703,55.0]
["bitfinex","SOLUSD",1688174301720,55.0,18.714,18.708,22.609]
["bitfinex","SOLUSD",1688174301925,55.0,18.714,18.703,55.0]
["bitfinex","SOLUSD",1688174301926,20.0,18.713,18.703,55.0]
["bitfinex","SOLUSD",1688174302221,55.0,18.714,18.709,55.0]
["bitfinex","SOLUSD",1688174302430,58.17,18.721,18.703,55.0]
["bitfinex","SOLUSD",1688174302633,80.786,18.716,18.703,22.615]
["bitfinex","SOLUSD",1688174302834,20.0,18.715,18.704,55.0]
["bitfinex","SOLUSD",1688174303134,22.604,18.713,18.705,22.613]
["bitfinex","SOLUSD",1688174303331,22.604,18.713,18.706,55.0]
["bitfinex","SOLUSD",1688174303541,22.604,18.713,18.704,55.0]
["bitfinex","SOLUSD",1688174303719,20.104,18.713,18.704,55.0]
["bitfinex","SOLUSD",1688174304438,20.104,18.713,18.704,77.614]
["bitfinex","SOLUSD",1688174304742,20.104,18.713,18.704,55.0]
["bitfinex","SOLUSD",1688174305240,22.608,18.711,18.704,55.0]
["bitfinex","SOLUSD",1688174305420,22.608,18.711,18.688,106.321]
["bitfinex","SOLUSD",1688174305619,19.5,18.715,18.694,80.88]
["bitfinex","SOLUSD",1688174305826,58.186,18.716,18.694,80.88]
["bitfinex","SOLUSD",1688174306038,22.606,18.712,18.694,80.88]
["bitfinex","SOLUSD",1688174306228,22.604,18.713,18.694,80.88]
["bitfinex","SOLUSD",1688174306440,20.0,18.712,18.694,80.88]
["bitfinex","SOLUSD",1688174306820,22.606,18.712,18.695,55.0]
["bitfinex","SOLUSD",1688174307338,22.606,18.712,18.698,22.622]
["bitfinex","SOLUSD",1688174307522,22.606,18.712,18.693,164.547]
["bitfinex","SOLUSD",1688174307725,22.606,18.712,18.686,58.276]
["bitfinex","SOLUSD",1688174308041,187.082,18.703,18.689,22.633]
["bitfinex","SOLUSD",1688174308533,22.622,18.699,18.689,22.633]
["bitfinex","SOLUSD",1688174308842,22.622,18.699,18.676,58.307]
["bitfinex","SOLUSD",1688174309033,22.622,18.699,18.669,106.428]
["bitfinex","SOLUSD",1688174309034,20.0,18.698,18.669,106.428]
["bitfinex","SOLUSD",1688174309232,199.228,18.69,18.664,106.458]
["bitfinex","SOLUSD",1688174309435,199.228,18.69,18.669,22.657]
["bitfinex","SOLUSD",1688174309738,22.633,18.69,18.669,22.657]
["bitfinex","SOLUSD",1688174311941,22.633,18.69,18.67,20.0]
["bitfinex","SOLUSD",1688174312239,22.633,18.69,18.676,22.649]
["bitfinex","SOLUSD",1688174312944,58.234,18.699,18.677,20.0]
["bitfinex","SOLUSD",1688174313147,22.624,18.697,18.683,187.279]
["bitfinex","SOLUSD",1688174313447,80.856,18.699,18.684,55.0]
["bitfinex","SOLUSD",1688174313641,58.234,18.699,18.688,80.905]
["bitfinex","SOLUSD",1688174313939,22.618,18.702,18.692,22.628]
["bitfinex","SOLUSD",1688174314233,22.618,18.702,18.689,55.0]
["bitfinex","SOLUSD",1688174314234,58.234,18.702,18.695,22.625]
["bitfinex","SOLUSD",1688174314437,22.61,18.708,18.695,22.625]
["bitfinex","SOLUSD",1688174314636,27.95543534,18.714,18.699,22.62]
["bitfinex","SOLUSD",1688174314840,22.609,18.71,18.699,22.62]
["bitfinex","SOLUSD",1688174315025,22.609,18.71,18.702,22.616]
["bitfinex","SOLUSD",1688174315222,22.609,18.71,18.703,55.0]
["bitfinex","SOLUSD",1688174315426,20.0,18.713,18.703,77.616]
["bitfinex","SOLUSD",1688174315643,22.606,18.712,18.703,77.616]
["bitfinex","SOLUSD",1688174316026,22.606,18.712,18.703,55.0]
["bitfinex","SOLUSD",1688174317044,22.606,18.712,18.703,77.616]
["bitfinex","SOLUSD",1688174317226,20.0,18.713,18.703,77.616]
["bitfinex","SOLUSD",1688174317430,42.605,18.713,18.703,77.616]
["bitfinex","SOLUSD",1688174317737,42.605,18.713,18.693,106.295]
["bitfinex","SOLUSD",1688174318044,42.605,18.713,18.693,22.628]
["bitfinex","SOLUSD",1688174319038,42.605,18.713,18.694,55.0]
["bitfinex","SOLUSD",1688174319234,42.605,18.713,18.696,22.624]
["bitfinex","SOLUSD",1688174319537,42.605,18.713,18.696,80.871]
["bitfinex","SOLUSD",1688174320437,42.605,18.713,18.696,22.624]
["bitfinex","SOLUSD",1688174320741,42.605,18.713,18.7,22.619]
["bitfinex","SOLUSD",1688174320932,42.605,18.713,18.701,55.0]
["bitfinex","SOLUSD",1688174321127,42.605,18.713,18.701,77.618]
["bitfinex","SOLUSD",1688174322848,42.605,18.713,18.701,22.618]
["bitfinex","SOLUSD",1688174323039,42.605,18.713,18.699,22.62]
["bitfinex","SOLUSD",1688174324849,42.605,18.713,18.7,55.0]
["bitfinex","SOLUSD",1688174325035,42.605,18.713,18.7,77.619]
["bitfinex","SOLUSD",1688174329046,42.605,18.713,18.697,22.623]
["bitfinex","SOLUSD",1688174329536,58.19,18.714,18.697,22.623]
["bitfinex","SOLUSD",1688174329736,58.164,18.723,18.697,22.623]
["bitfinex","SOLUSD",1688174329951,410.4,18.73,18.697,22.623]
["bitfinex","SOLUSD",1688174330145,22.596,18.72,18.697,22.623]
["bitfinex","SOLUSD",1688174330936,22.601,18.716,18.697,22.623]
["bitfinex","SOLUSD",1688174331133,20.0,18.719,18.697,22.623]
["bitfinex","SOLUSD",1688174331134,20.0,18.715,18.697,22.623]
["bitfinex","SOLUSD",1688174331344,22.602,18.715,18.697,22.623]
["bitfinex","SOLUSD",1688174331656,42.604,18.714,18.697,22.623]
["bitfinex","SOLUSD",1688174332145,106.132,18.722,18.698,55.0]
["bitfinex","SOLUSD",1688174332353,58.175,18.72,18.705,22.614]
["bitfinex","SOLUSD",1688174332531,22.599,18.717,18.706,55.0]
["bitfinex","SOLUSD",1688174332737,22.599,18.717,18.707,22.611]
["bitfinex","SOLUSD",1688174332937,22.599,18.717,18.708,55.0]
["bitfinex","SOLUSD",1688174333144,22.599,18.717,18.708,77.609]
["bitfinex","SOLUSD",1688174333449,20.0,18.716,18.702,58.228]
["bitfinex","SOLUSD",1688174333651,22.606,18.712,18.704,22.614]
["bitfinex","SOLUSD",1688174333851,22.603,18.714,18.704,22.614]
["bitfinex","SOLUSD",1688174334053,160.2,18.735,18.704,22.614]
["bitfinex","SOLUSD",1688174334237,22.597,18.72,18.704,22.614]
["bitfinex","SOLUSD",1688174334734,22.597,18.72,18.709,22.609]
["bitfinex","SOLUSD",1688174334936,22.597,18.72,18.71,55.0]
["bitfinex","SOLUSD",1688174335458,77.597,18.72,18.71,55.0]
["bitfinex","SOLUSD",1688174335634,77.597,18.72,18.652,27.73016985]
["bitfinex","SOLUSD",1688174335635,5.5261145,18.719,18.701,58.231]
["bitfinex","SOLUSD",1688174335835,22.604,18.713,18.701,80.85]
["bitfinex","SOLUSD",1688174336131,58.185,18.717,18.701,80.85]
["bitfinex","SOLUSD",1688174336132,42.606,18.712,18.701,80.85]
["bitfinex","SOLUSD",1688174336944,20.0,18.712,18.702,55.0]
["bitfinex","SOLUSD",1688174337137,20.0,18.712,18.705,22.614]
["bitfinex","SOLUSD",1688174337338,42.606,18.712,18.706,55.0]
["bitfinex","SOLUSD",1688174338035,42.606,18.712,18.697,58.243]
["bitfinex","SOLUSD",1688174338235,42.606,18.712,18.702,22.617]
["bitfinex","SOLUSD",1688174339955,20.0,18.712,18.702,22.617]
["bitfinex","SOLUSD",1688174340255,22.604,18.713,18.703,55.0]
["bitfinex","SOLUSD",1688174340453,20.0,18.712,18.698,22.621]
["bitfinex","SOLUSD",1688174340658,22.61,18.708,18.692,58.257]
["bitfinex","SOLUSD",1688174340840,22.61,18.708,18.696,22.625]
["bitfinex","SOLUSD",1688174342139,22.61,18.708,18.7,22.619]
["bitfinex","SOLUSD",1688174342340,22.61,18.708,18.701,77.618]
["bitfinex","SOLUSD",1688174342642,22.61,18.708,18.702,55.0]
["bitfinex","SOLUSD",1688174343155,22.61,18.708,18.696,22.624]
["bitfinex","SOLUSD",1688174343358,116.465,18.709,18.688,58.271]
["bitfinex","SOLUSD",1688174343359,22.617,18.703,18.688,58.271]
["bitfinex","SOLUSD",1688174343539,22.617,18.703,18.691,22.63]
["bitfinex","SOLUSD",1688174343745,22.621,18.699,18.691,22.63]
["bitfinex","SOLUSD",1688174344343,22.621,18.699,18.688,22.633]
["bitfinex","SOLUSD",1688174344543,20.0,18.698,18.676,106.388]
["bitfinex","SOLUSD",1688174344757,80.883,18.694,18.677,58.306]
["bitfinex","SOLUSD",1688174344939,22.634,18.689,18.681,22.643]
["bitfinex","SOLUSD",1688174346047,58.262,18.69,18.681,22.643]
["bitfinex","SOLUSD",1688174346242,22.631,18.692,18.681,22.643]
["bitfinex","SOLUSD",1688174346758,22.631,18.692,18.671,106.419]
["bitfinex","SOLUSD",1688174346960,11.87,18.7,18.667,164.775]
["bitfinex","SOLUSD",1688174346961,187.276,18.684,18.667,164.775]
["bitfinex","SOLUSD",1688174347157,80.927,18.684,18.671,22.654]
["bitfinex","SOLUSD",1688174347359,106.326,18.688,18.671,22.654]
["bitfinex","SOLUSD",1688174347360,42.641,18.683,18.671,22.654]
["bitfinex","SOLUSD",1688174348055,42.641,18.683,18.666,164.786]
["bitfinex","SOLUSD",1688174348241,22.638,18.686,18.67,11.95]
["bitfinex","SOLUSD",1688174348449,22.636,18.687,18.676,80.958]
["bitfinex","SOLUSD",1688174349443,22.636,18.687,18.679,22.644]
["bitfinex","SOLUSD",1688174349648,22.636,18.687,18.676,58.309]
["bitfinex","SOLUSD",1688174349649,22.636,18.687,18.676,22.648]
["bitfinex","SOLUSD",1688174349855,22.636,18.687,18.675,22.65]
["bitfinex","SOLUSD",1688174351044,58.286,18.688,18.675,22.65]
["bitfinex","SOLUSD",1688174351250,22.634,18.689,18.679,22.645]
["bitfinex","SOLUSD",1688174351555,22.634,18.689,18.682,22.641]
["bitfinex","SOLUSD",1688174351752,22.634,18.689,18.683,55.0]
["bitfinex","SOLUSD",1688174352552,80.938,18.689,18.683,55.0]
["bitfinex","SOLUSD",1688174353072,22.632,18.691,18.683,77.64]
["bitfinex","SOLUSD",1688174353448,58.255,18.691,18.683,77.64]
["bitfinex","SOLUSD",1688174353649,80.886,18.691,18.683,77.64]
["bitfinex","SOLUSD",1688174353850,80.886,18.691,18.677,58.305]
["bitfinex","SOLUSD",1688174354051,80.886,18.691,18.67,58.327]
["bitfinex","SOLUSD",1688174354265,90.87160821,18.691,18.671,20.0]
["bitfinex","SOLUSD",1688174354467,9.98560821,18.69,18.674,22.65]
["bitfinex","SOLUSD",1688174354773,80.887,18.691,18.674,22.65]
["bitfinex","SOLUSD",1688174356755,90.87260821,18.691,18.674,22.65]
["bitfinex","SOLUSD",1688174356964,20.0,18.69,18.674,22.65]
["bitfinex","SOLUSD",1688174357168,22.638,18.686,18.664,106.456]
["bitfinex","SOLUSD",1688174357361,20.0,18.685,18.668,22.658]
["bitfinex","SOLUSD",1688174357668,92.891,18.68,18.657,58.367]
["bitfinex","SOLUSD",1688174358056,187.382,18.673,18.659,22.668]
["bitfinex","SOLUSD",1688174358258,22.66,18.667,18.65,11.95]
["bitfinex","SOLUSD",1688174358454,81.031,18.66,18.644,10.83719922]
["bitfinex","SOLUSD",1688174358663,81.031,18.66,18.647,22.683]
["bitfinex","SOLUSD",1688174359161,95.5052,18.669,18.647,81.083]
["bitfinex","SOLUSD",1688174359463,58.323,18.672,18.65,11.95]
["bitfinex","SOLUSD",1688174359772,22.658,18.669,18.656,81.042]
["bitfinex","SOLUSD",1688174359971,22.658,18.669,18.656,22.672]
["bitfinex","SOLUSD",1688174360171,22.658,18.669,18.65,58.389]
["bitfinex","SOLUSD",1688174360366,20.0,18.668,18.654,22.676]
["bitfinex","SOLUSD",1688174360861,106.419,18.672,18.654,22.676]
["bitfinex","SOLUSD",1688174361058,106.419,18.672,18.654,129.194]
["bitfinex","SOLUSD",1688174361059,22.659,18.669,18.654,129.194]
["bitfinex","SOLUSD",1688174361261,22.655,18.672,18.654,129.194]
["bitfinex","SOLUSD",1688174361465,22.654,18.672,18.655,55.0]
["bitfinex","SOLUSD",1688174361666,22.654,18.672,18.66,81.027]
["bitfinex","SOLUSD",1688174361977,22.654,18.672,18.661,55.0]
["bitfinex","SOLUSD",1688174362366,80.965,18.672,18.661,77.667]
["bitfinex","SOLUSD",1688174362967,58.311,18.672,18.661,77.667]
["bitfinex","SOLUSD",1688174363165,22.651,18.675,18.662,20.0]
["bitfinex","SOLUSD",1688174363365,22.651,18.675,18.665,22.661]
["bitfinex","SOLUSD",1688174363675,22.651,18.675,18.666,55.0]
["bitfinex","SOLUSD",1688174363874,22.651,18.675,18.668,22.658]
["bitfinex","SOLUSD",1688174364078,22.651,18.675,18.666,55.0]
["bitfinex","SOLUSD",1688174364376,58.308,18.677,18.666,55.0]
["bitfinex","SOLUSD",1688174364570,22.65,18.676,18.666,77.661]
["bitfinex","SOLUSD",1688174364762,22.648,18.678,18.666,77.661]
["bitfinex","SOLUSD",1688174366182,100.309,18.678,18.666,136.002]
["bitfinex","SOLUSD",1688174366785,22.648,18.678,18.666,136.002]
["bitfinex","SOLUSD",1688174367176,22.645,18.68,18.666,136.002]
["bitfinex","SOLUSD",1688174367685,80.935,18.68,18.666,136.002]
["bitfinex","SOLUSD",1688174369468,80.935,18.68,18.666,81.002]
["bitfinex","SOLUSD",1688174370182,80.935,18.68,18.661,106.474]
["bitfinex","SOLUSD",1688174370368,80.968,18.674,18.657,164.866]
["bitfinex","SOLUSD",1688174370568,22.657,18.67,18.657,58.369]
["bitfinex","SOLUSD",1688174370974,22.657,18.67,18.658,22.67]
["bitfinex","SOLUSD",1688174371584,22.657,18.67,18.653,164.899]
["bitfinex","SOLUSD",1688174371879,20.0,18.669,18.651,22.678]
["bitfinex","SOLUSD",1688174372187,81.012,18.664,18.647,22.683]
["bitfinex","SOLUSD",1688174372485,11.95,18.66,18.642,22.689]
["bitfinex","SOLUSD",1688174372671,187.566,18.655,18.642,22.689]
["bitfinex","SOLUSD",1688174373185,20.0,18.654,18.642,22.689]
["bitfinex","SOLUSD",1688174373371,187.609,18.651,18.64,22.692]
["bitfinex","SOLUSD",1688174373682,22.678,18.653,18.64,22.692]
["bitfinex","SOLUSD",1688174373978,58.435,18.651,18.64,22.692]
["bitfinex","SOLUSD",1688174374185,22.672,18.657,18.64,34.642]
["bitfinex","SOLUSD",1688174374480,22.672,18.657,18.641,20.0]
["bitfinex","SOLUSD",1688174374662,22.672,18.657,18.645,22.686]
["bitfinex","SOLUSD",1688174374868,22.677,18.653,18.639,58.423]
["bitfinex","SOLUSD",1688174375082,22.677,18.653,18.642,22.689]
["bitfinex","SOLUSD",1688174375272,58.376,18.655,18.642,22.689]
["bitfinex","SOLUSD",1688174375273,22.675,18.655,18.642,22.689]
["bitfinex","SOLUSD",1688174376186,22.683,18.649,18.634,58.44]
["bitfinex","SOLUSD",1688174376577,22.683,18.649,18.631,106.645]
["bitfinex","SOLUSD",1688174376578,22.683,18.649,18.635,22.698]
["bitfinex","SOLUSD",1688174377466,46.13820339,18.667,18.635,22.698]
["bitfinex","SOLUSD",1688174377672,58.394,18.655,18.636,0.83483124]
["bitfinex","SOLUSD",1688174377969,98.3116,18.668,18.645,22.687]
["bitfinex","SOLUSD",1688174378173,22.675,18.655,18.641,58.417]
["bitfinex","SOLUSD",1688174378381,20.0,18.654,18.645,22.686]
["bitfinex","SOLUSD",1688174378575,22.677,18.653,18.644,22.687]
["bitfinex","SOLUSD",1688174378777,20.0,18.652,18.644,22.687]
["bitfinex","SOLUSD",1688174378979,58.356,18.662,18.644,22.687]
["bitfinex","SOLUSD",1688174379490,22.669,18.66,18.644,22.687]
["bitfinex","SOLUSD",1688174379791,20.0,18.659,18.634,106.63]
["bitfinex","SOLUSD",1688174379974,187.597,18.652,18.637,22.695]
["bitfinex","SOLUSD",1688174380291,187.597,18.652,18.631,22.703]
["bitfinex","SOLUSD",1688174380475,81.098,18.644,18.63,22.705]
["bitfinex","SOLUSD",1688174380675,20.0,18.651,18.63,22.705]
["bitfinex","SOLUSD",1688174380676,20.0,18.643,18.63,22.705]
["bitfinex","SOLUSD",1688174381290,42.689,18.643,18.63,22.705]
["bitfinex","SOLUSD",1688174381582,107.38135,18.645,18.63,22.705]
["bitfinex","SOLUSD",1688174381893,107.38135,18.645,18.635,187.761]
["bitfinex","SOLUSD",1688174382196,22.678,18.652,18.635,187.761]
["bitfinex","SOLUSD",1688174382380,22.678,18.652,18.636,146.1074]
["bitfinex","SOLUSD",1688174382580,22.677,18.654,18.64,81.112]
["bitfinex","SOLUSD",1688174382881,42.677,18.653,18.644,22.687]
["bitfinex","SOLUSD",1688174383073,20.0,18.653,18.647,22.684]
["bitfinex","SOLUSD",1688174383269,58.354,18.662,18.647,22.684]
["bitfinex","SOLUSD",1688174383495,22.671,18.658,18.65,22.679]
["bitfinex","SOLUSD",1688174383676,22.67,18.659,18.651,77.678]
["bitfinex","SOLUSD",1688174383880,77.67,18.659,18.651,22.678]
["bitfinex","SOLUSD",1688174384178,55.0,18.659,18.651,22.678]
["bitfinex","SOLUSD",1688174384575,58.345,18.665,18.652,55.0]
["bitfinex","SOLUSD",1688174384780,22.668,18.66,18.653,22.676]
["bitfinex","SOLUSD",1688174384979,22.668,18.66,18.654,55.0]
["bitfinex","SOLUSD",1688174385301,22.666,18.663,18.654,77.676]
["bitfinex","SOLUSD",1688174385483,77.663,18.665,18.654,77.676]
["bitfinex","SOLUSD",1688174385682,22.666,18.662,18.654,77.676]
["bitfinex","SOLUSD",1688174386095,22.666,18.662,18.654,55.0]
["bitfinex","SOLUSD",1688174386594,22.666,18.662,18.649,22.681]
["bitfinex","SOLUSD",1688174386792,22.666,18.662,18.646,58.402]
["bitfinex","SOLUSD",1688174386996,22.666,18.662,18.649,22.681]
["bitfinex","SOLUSD",1688174387401,55.0,18.665,18.649,22.681]
["bitfinex","SOLUSD",1688174387588,96.5946,18.677,18.65,20.0]
["bitfinex","SOLUSD",1688174387782,22.662,18.666,18.658,22.671]
["bitfinex","SOLUSD",1688174387977,22.662,18.666,18.659,55.0]
["bitfinex","SOLUSD",1688174388190,22.662,18.666,18.659,77.669]
["bitfinex","SOLUSD",1688174388498,107.245485,18.669,18.659,77.669]
["bitfinex","SOLUSD",1688174388699,202.9856,18.677,18.659,77.669]
["bitfinex","SOLUSD",1688174388896,22.655,18.671,18.659,22.669]
["bitfinex","SOLUSD",1688174389292,22.655,18.671,18.66,55.0]
["bitfinex","SOLUSD",1688174389600,22.655,18.671,18.66,77.667]
["bitfinex","SOLUSD",1688174390291,22.654,18.673,18.66,77.667]
["bitfinex","SOLUSD",1688174390801,22.651,18.675,18.66,77.667]
["bitfinex","SOLUSD",1688174390998,22.654,18.673,18.66,77.667]
["bitfinex","SOLUSD",1688174391492,45.307,18.673,18.66,77.667]
["bitfinex","SOLUSD",1688174392100,45.307,18.673,18.66,22.667]
["bitfinex","SOLUSD",1688174392484,45.307,18.673,18.656,58.37]
["bitfinex","SOLUSD",1688174392697,45.307,18.673,18.66,22.668]
["bitfinex","SOLUSD",1688174393891,45.307,18.673,18.661,55.0]
["bitfinex","SOLUSD",1688174394093,45.307,18.673,18.662,22.665]
["bitfinex","SOLUSD",1688174394399,45.307,18.673,18.665,22.662]
["bitfinex","SOLUSD",1688174394600,45.307,18.673,18.666,55.0]
["bitfinex","SOLUSD",1688174394796,45.307,18.673,18.66,22.667]
["bitfinex","SOLUSD",1688174394997,45.307,18.673,18.656,58.371]
["bitfinex","SOLUSD",1688174395305,45.307,18.673,18.646,91.9012]
["bitfinex","SOLUSD",1688174395506,11.97,18.67,18.644,58.408]
["bitfinex","SOLUSD",1688174395798,11.97,18.67,18.638,58.428]
["bitfinex","SOLUSD",1688174395799,187.49,18.663,18.638,58.428]
["bitfinex","SOLUSD",1688174396187,187.565,18.655,18.641,22.691]
["bitfinex","SOLUSD",1688174396382,187.565,18.655,18.636,106.617]
["bitfinex","SOLUSD",1688174396383,20.0,18.654,18.64,22.693]
["bitfinex","SOLUSD",1688174396587,20.0,18.654,18.632,22.702]
["bitfinex","SOLUSD",1688174396588,81.083,18.648,18.632,22.702]
["bitfinex","SOLUSD",1688174396787,81.083,18.648,18.632,129.346]
["bitfinex","SOLUSD",1688174397001,22.684,18.648,18.632,129.346]
["bitfinex","SOLUSD",1688174398097,22.682,18.649,18.632,129.346]
["bitfinex","SOLUSD",1688174398503,22.681,18.65,18.633,55.0]
["bitfinex","SOLUSD",1688174398704,22.681,18.65,18.638,81.123]
["bitfinex","SOLUSD",1688174398912,22.681,18.65,18.639,55.0]
["bitfinex","SOLUSD",1688174399206,58.39,18.651,18.642,22.69]
["bitfinex","SOLUSD",1688174399398,22.677,18.653,18.646,22.685]
["bitfinex","SOLUSD",1688174399598,22.677,18.653,18.647,77.684]
["bitfinex","SOLUSD",1688174399913,106.458,18.665,18.647,77.684]
["bitfinex","SOLUSD",1688174400093,22.677,18.657,18.647,77.684]
["bitfinex","SOLUSD",1688174400298,22.676,18.654,18.647,55.0]
["bitfinex","SOLUSD",1688174400809,22.676,18.654,18.634,200.401]
["bitfinex","SOLUSD",1688174400994,20.0,18.653,18.636,22.697]
["bitfinex","SOLUSD",1688174401193,22.683,18.648,18.636,22.697]
["bitfinex","SOLUSD",1688174401793,22.668,18.66,18.636,22.697]
["bitfinex","SOLUSD",1688174402002,99.7845,18.673,18.64,11.93]
["bitfinex","SOLUSD",1688174402313,22.662,18.666,18.649,187.614]
["bitfinex","SOLUSD",1688174402513,22.66,18.667,18.65,115.9382]
["bitfinex","SOLUSD",1688174402714,22.66,18.667,18.649,187.614]
["bitfinex","SOLUSD",1688174402715,22.661,18.666,18.655,22.674]
["bitfinex","SOLUSD",1688174402908,22.661,18.666,18.656,55.0]
["bitfinex","SOLUSD",1688174403207,22.661,18.666,18.656,77.673]
["bitfinex","SOLUSD",1688174403410,22.661,18.666,18.656,55.0]
["bitfinex","SOLUSD",1688174404109,20.0,18.665,18.656,55.0]
["bitfinex","SOLUSD",1688174404302,22.666,18.663,18.656,55.0]
["bitfinex","SOLUSD",1688174405406,164.812,18.664,18.656,77.672]
["bitfinex","SOLUSD",1688174405407,22.664,18.664,18.656,77.672]
["bitfinex","SOLUSD",1688174405915,22.662,18.666,18.656,77.672]
["bitfinex","SOLUSD",1688174406090,109.438,18.668,18.618,125.09799316]
["bitfinex","SOLUSD",1688174406297,11.46416114,18.653,18.619,30.0]
["bitfinex","SOLUSD",1688174406505,22.684,18.647,18.62,11.98]
["bitfinex","SOLUSD",1688174406895,22.684,18.647,18.623,3.0]
["bitfinex","SOLUSD",1688174407094,69.1049773,18.653,18.623,3.0]
["bitfinex","SOLUSD",1688174407095,22.683,18.649,18.623,15.42148]
["bitfinex","SOLUSD",1688174407312,81.077,18.649,18.631,22.703]
["bitfinex","SOLUSD",1688174408296,81.077,18.649,18.624,12.42081]
["bitfinex","SOLUSD",1688174408500,81.077,18.649,18.625,20.0]
["bitfinex","SOLUSD",1688174408913,44.156484,18.653,18.633,3.0]
["bitfinex","SOLUSD",1688174409108,58.358,18.661,18.639,81.116]
["bitfinex","SOLUSD",1688174409309,22.674,18.656,18.639,81.116]
["bitfinex","SOLUSD",1688174409498,22.674,18.656,18.64,75.0]
["bitfinex","SOLUSD",1688174410797,22.674,18.656,18.64,55.0]
["bitfinex","SOLUSD",1688174411003,22.674,18.656,18.636,58.433]
["bitfinex","SOLUSD",1688174411004,187.607,18.651,18.631,58.448]
["bitfinex","SOLUSD",1688174411206,187.607,18.651,18.635,114.6901]
["bitfinex","SOLUSD",1688174411410,187.607,18.651,18.635,22.698]
["bitfinex","SOLUSD",1688174412012,187.607,18.651,18.631,58.448]
["bitfinex","SOLUSD",1688174412220,187.607,18.651,18.628,22.707]
["bitfinex","SOLUSD",1688174412400,187.697,18.642,18.626,22.71]
["bitfinex","SOLUSD",1688174413920,81.108,18.642,18.626,129.388]
["bitfinex","SOLUSD",1688174414216,81.108,18.642,18.626,22.71]
["bitfinex","SOLUSD",1688174414803,22.691,18.642,18.626,22.71]
["bitfinex","SOLUSD",1688174415418,27.27073787,18.684,18.626,22.71]
["bitfinex","SOLUSD",1688174415419,22.68,18.651,18.63,11.99]
["bitfinex","SOLUSD",1688174415606,22.68,18.651,18.641,22.691]
["bitfinex","SOLUSD",1688174416012,22.68,18.651,18.642,55.0]
["bitfinex","SOLUSD",1688174416412,22.68,18.651,18.642,77.689]
["bitfinex","SOLUSD",1688174416702,58.368,18.658,18.642,77.689]
["bitfinex","SOLUSD",1688174417007,22.676,18.654,18.642,77.689]
["bitfinex","SOLUSD",1688174417220,22.676,18.654,18.642,176.9221]
["bitfinex","SOLUSD",1688174417534,22.674,18.656,18.642,176.9221]
["bitfinex","SOLUSD",1688174418123,106.466,18.664,18.642,176.9221]
["bitfinex","SOLUSD",1688174418321,23.85809036,18.663,18.642,176.9221]
["bitfinex","SOLUSD",1688174418625,22.666,18.663,18.642,179.9221]
["bitfinex","SOLUSD",1688174418806,22.666,18.663,18.649,187.623]
["bitfinex","SOLUSD",1688174419012,22.666,18.663,18.65,75.0]
["bitfinex","SOLUSD",1688174419205,58.338,18.67,18.653,22.676]
["bitfinex","SOLUSD",1688174419511,164.696,18.677,18.654,55.0]
["bitfinex","SOLUSD",1688174419832,22.655,18.671,18.66,22.667]
["bitfinex","SOLUSD",1688174420007,22.655,18.671,18.664,22.663]
["bitfinex","SOLUSD",1688174420204,22.655,18.671,18.665,55.0]
["bitfinex","SOLUSD",1688174421415,22.655,18.671,18.648,94.6055]
["bitfinex","SOLUSD",1688174421622,17.31168642,18.67,18.648,94.6055]
["bitfinex","SOLUSD",1688174421920,187.475,18.664,18.649,22.681]
["bitfinex","SOLUSD",1688174422423,22.67,18.659,18.649,22.681]
["bitfinex","SOLUSD",1688174423123,22.67,18.659,18.644,58.408]
["bitfinex","SOLUSD",1688174423320,22.67,18.659,18.648,22.683]
["bitfinex","SOLUSD",1688174424120,22.67,18.659,18.646,22.685]
["bitfinex","SOLUSD",1688174424430,22.67,18.659,18.644,22.687]
["bitfinex","SOLUSD",1688174424815,22.67,18.659,18.643,22.689]
["bitfinex","SOLUSD",1688174426305,22.67,18.659,18.634,201.2355]
["bitfinex","SOLUSD",1688174426511,187.603,18.651,18.63,106.652]
["bitfinex","SOLUSD",1688174426723,17.08,18.65,18.627,22.708]
["bitfinex","SOLUSD",1688174426935,187.682,18.644,18.624,22.711]
["bitfinex","SOLUSD",1688174427227,81.127,18.638,18.624,22.711]
["bitfinex","SOLUSD",1688174428016,81.127,18.638,18.625,55.0]
["bitfinex","SOLUSD",1688174428227,81.127,18.638,18.627,22.708]
["bitfinex","SOLUSD",1688174428423,81.127,18.638,18.628,55.0]
["bitfinex","SOLUSD",1688174428622,22.696,18.638,18.628,77.706]
["bitfinex","SOLUSD",1688174428811,22.694,18.639,18.628,77.706]
["bitfinex","SOLUSD",1688174429017,22.692,18.641,18.632,22.702]
["bitfinex","SOLUSD",1688174429419,22.692,18.641,18.633,55.0]
["bitfinex","SOLUSD",1688174429631,22.692,18.641,18.628,22.707]
["bitfinex","SOLUSD",1688174429813,22.692,18.641,18.623,58.473]
["bitfinex","SOLUSD",1688174430210,22.692,18.641,18.627,22.708]
["bitfinex","SOLUSD",1688174430431,22.692,18.641,18.622,116.6554]
["bitfinex","SOLUSD",1688174430614,17.15,18.64,18.617,22.72]
["bitfinex","SOLUSD",1688174430810,81.146,18.633,18.62,22.717]
["bitfinex","SOLUSD",1688174431427,81.146,18.633,18.603,28.04595719]
["bitfinex","SOLUSD",1688174431428,81.146,18.633,18.615,58.499]
["bitfinex","SOLUSD",1688174431632,139.636,18.633,18.615,58.499]
["bitfinex","SOLUSD",1688174432326,139.636,18.633,18.617,22.72]
["bitfinex","SOLUSD",1688174432733,81.146,18.633,18.617,22.72]
["bitfinex","SOLUSD",1688174433320,81.146,18.633,18.621,22.715]
["bitfinex","SOLUSD",1688174433512,22.701,18.633,18.624,22.711]
["bitfinex","SOLUSD",1688174433718,22.701,18.633,18.625,77.711]
["bitfinex","SOLUSD",1688174433933,22.701,18.633,18.625,22.711]
["bitfinex","SOLUSD",1688174434121,22.701,18.633,18.622,22.713]
["bitfinex","SOLUSD",1688174434325,22.701,18.633,18.618,22.719]
["bitfinex","SOLUSD",1688174434529,22.701,18.633,18.61,106.767]
["bitfinex","SOLUSD",1688174434530,22.701,18.633,18.617,22.72]
["bitfinex","SOLUSD",1688174434717,81.144,18.633,18.61,106.767]
["bitfinex","SOLUSD",1688174434916,81.144,18.633,18.616,22.721]
["bitfinex","SOLUSD",1688174435435,53.21158474,18.632,18.614,22.724]
["bitfinex","SOLUSD",1688174435626,22.709,18.627,18.614,22.724]
["bitfinex","SOLUSD",1688174435935,81.172,18.627,18.614,22.724]
["bitfinex","SOLUSD",1688174436234,22.707,18.629,18.614,22.724]
["bitfinex","SOLUSD",1688174436421,22.708,18.628,18.614,22.724]
["bitfinex","SOLUSD",1688174438426,22.171231,18.628,18.614,22.724]
["bitfinex","SOLUSD",1688174438814,22.171231,18.628,18.618,22.718]
["bitfinex","SOLUSD",1688174439018,22.171231,18.628,18.619,77.718]
["bitfinex","SOLUSD",1688174440743,58.443,18.633,18.619,77.718]
["bitfinex","SOLUSD",1688174441032,22.702,18.632,18.619,77.718]
["bitfinex","SOLUSD",1688174442235,22.702,18.632,18.619,55.0]
["bitfinex","SOLUSD",1688174442438,22.702,18.632,18.616,22.721]
["bitfinex","SOLUSD",1688174442629,81.148,18.632,18.616,22.721]
["bitfinex","SOLUSD",1688174443635,50.17528574,18.631,18.616,22.721]
["bitfinex","SOLUSD",1688174443848,22.709,18.627,18.617,55.0]
["bitfinex","SOLUSD",1688174444036,22.709,18.627,18.619,22.718]
["bitfinex","SOLUSD",1688174444241,22.709,18.627,18.62,55.0]
["bitfinex","SOLUSD",1688174444434,72.88428574,18.627,18.619,22.717]
["bitfinex","SOLUSD",1688174444629,72.88428574,18.627,18.62,55.0]
["bitfinex","SOLUSD",1688174444932,22.709,18.627,18.62,55.0]
["bitfinex","SOLUSD",1688174445144,22.709,18.627,18.619,55.0]
["bitfinex","SOLUSD",1688174445337,22.709,18.627,18.618,55.0]
["bitfinex","SOLUSD",1688174445640,72.88428574,18.627,18.618,55.0]
["bitfinex","SOLUSD",1688174446222,22.709,18.627,18.618,77.719]
["bitfinex","SOLUSD",1688174446638,22.709,18.627,18.618,22.719]
["bitfinex","SOLUSD",1688174446837,72.88428574,18.627,18.616,22.721]
["bitfinex","SOLUSD",1688174447025,70.17528574,18.626,18.616,22.721]
["bitfinex","SOLUSD",1688174447338,70.17528574,18.626,18.614,22.724]
["bitfinex","SOLUSD",1688174447339,22.713,18.623,18.614,22.724]
["bitfinex","SOLUSD",1688174448331,91.85220557,18.622,18.592,3.0]
["bitfinex","SOLUSD",1688174448535,22.718,18.62,18.603,188.085]
["bitfinex","SOLUSD",1688174448728,91.85220557,18.622,18.603,188.085]
["bitfinex","SOLUSD",1688174449041,22.724,18.615,18.603,22.738]
["bitfinex","SOLUSD",1688174449225,22.724,18.615,18.594,202.411]
["bitfinex","SOLUSD",1688174449426,20.0,18.614,18.594,95.553]
["bitfinex","SOLUSD",1688174449643,22.732,18.608,18.594,118.301]
["bitfinex","SOLUSD",1688174452044,67.88489656,18.607,18.59,22.753]
["bitfinex","SOLUSD",1688174452347,81.281,18.602,18.583,121.0413]
["bitfinex","SOLUSD",1688174452640,81.281,18.602,18.579,58.613]
["bitfinex","SOLUSD",1688174452641,188.194,18.593,18.571,106.991]
["bitfinex","SOLUSD",1688174452838,188.194,18.593,18.575,22.772]
["bitfinex","SOLUSD",1688174452839,238.39000768,18.593,18.575,22.772]
["bitfinex","SOLUSD",1688174453046,72.94700768,18.593,18.575,22.772]
["bitfinex","SOLUSD",1688174453223,81.321,18.593,18.575,22.772]
["bitfinex","SOLUSD",1688174453940,129.617,18.593,18.576,20.0]
["bitfinex","SOLUSD",1688174454139,22.749,18.595,18.581,22.765]
["bitfinex","SOLUSD",1688174454438,22.747,18.596,18.581,22.765]
["bitfinex","SOLUSD",1688174454738,58.545,18.601,18.581,22.765]
["bitfinex","SOLUSD",1688174454933,58.545,18.597,18.582,55.0]
["bitfinex","SOLUSD",1688174455134,22.748,18.595,18.582,55.0]
["bitfinex","SOLUSD",1688174455438,20.0,18.594,18.579,22.766]
["bitfinex","SOLUSD",1688174455627,22.754,18.59,18.572,58.634]
["bitfinex","SOLUSD",1688174455935,22.754,18.59,18.573,22.774]
["bitfinex","SOLUSD",1688174457242,22.754,18.59,18.556,349.42583221]
["bitfinex","SOLUSD",1688174457243,20.0,18.589,18.564,165.692]
["bitfinex","SOLUSD",1688174457544,81.37,18.582,18.568,22.78]
["bitfinex","SOLUSD",1688174457847,81.37,18.582,18.561,58.671]
["bitfinex","SOLUSD",1688174458049,81.37,18.582,18.56,107.056]
["bitfinex","SOLUSD",1688174458050,22.764,18.582,18.567,22.781]
["bitfinex","SOLUSD",1688174458223,22.752,18.592,18.567,129.798]
["bitfinex","SOLUSD",1688174458428,3.0,18.607,18.561,3.0]
["bitfinex","SOLUSD",1688174458429,106.824,18.601,18.577,188.35]
["bitfinex","SOLUSD",1688174458634,22.742,18.6,18.584,188.272]
["bitfinex","SOLUSD",1688174458867,106.774,18.61,18.585,20.0]
["bitfinex","SOLUSD",1688174459032,106.824,18.601,18.595,81.31]
["bitfinex","SOLUSD",1688174459233,22.732,18.608,18.595,22.747]
["bitfinex","SOLUSD",1688174459447,22.732,18.608,18.596,55.0]
["bitfinex","SOLUSD",1688174459643,22.732,18.608,18.586,58.592]
["bitfinex","SOLUSD",1688174459840,55.0,18.608,18.587,55.0]
["bitfinex","SOLUSD",1688174460141,17.07,18.6,18.58,22.765]
["bitfinex","SOLUSD",1688174460344,17.07,18.6,18.568,20.0]
["bitfinex","SOLUSD",1688174460345,129.611,18.594,18.579,22.767]
["bitfinex","SOLUSD",1688174460726,129.611,18.594,18.571,106.991]
["bitfinex","SOLUSD",1688174460932,17.08,18.59,18.571,22.776]
["bitfinex","SOLUSD",1688174461235,106.862,18.594,18.571,22.776]
["bitfinex","SOLUSD",1688174461632,22.756,18.589,18.571,22.776]
["bitfinex","SOLUSD",1688174462545,17.07,18.6,18.572,55.0]
["bitfinex","SOLUSD",1688174462546,22.751,18.593,18.572,55.0]
["bitfinex","SOLUSD",1688174462755,17.07,18.6,18.572,55.0]
["bitfinex","SOLUSD",1688174462756,58.549,18.6,18.572,55.0]
["bitfinex","SOLUSD",1688174463045,17.15,18.61,18.582,188.297]
["bitfinex","SOLUSD",1688174463253,22.742,18.6,18.583,55.0]
["bitfinex","SOLUSD",1688174463435,22.742,18.6,18.574,106.976]
["bitfinex","SOLUSD",1688174463749,17.15,18.59,18.565,58.658]
["bitfinex","SOLUSD",1688174463947,81.366,18.583,18.569,22.779]
["bitfinex","SOLUSD",1688174464334,81.366,18.583,18.551,3.0]
["bitfinex","SOLUSD",1688174464335,81.364,18.583,18.551,3.0]
["bitfinex","SOLUSD",1688174464533,22.763,18.583,18.569,81.425]
["bitfinex","SOLUSD",1688174464732,126.892,18.589,18.569,81.425]
["bitfinex","SOLUSD",1688174465040,22.753,18.591,18.569,81.425]
["bitfinex","SOLUSD",1688174465242,22.753,18.591,18.569,178.7041]
["bitfinex","SOLUSD",1688174466033,22.753,18.591,18.57,55.0]
["bitfinex","SOLUSD",1688174466346,102.7176,18.607,18.57,55.0]
["bitfinex","SOLUSD",1688174466347,106.82,18.602,18.576,81.393]
["bitfinex","SOLUSD",1688174466548,22.749,18.594,18.577,55.0]
["bitfinex","SOLUSD",1688174466753,22.749,18.594,18.582,22.763]
["bitfinex","SOLUSD",1688174467049,20.0,18.606,18.588,22.755]
["bitfinex","SOLUSD",1688174467050,22.744,18.599,18.588,22.755]
["bitfinex","SOLUSD",1688174467437,22.744,18.599,18.589,77.754]
["bitfinex","SOLUSD",1688174467639,22.744,18.599,18.589,55.0]
["bitfinex","SOLUSD",1688174469160,22.737,18.604,18.589,77.754]
["bitfinex","SOLUSD",1688174470150,58.531,18.604,18.589,22.754]
["bitfinex","SOLUSD",1688174470360,165.273,18.612,18.589,22.754]
["bitfinex","SOLUSD",1688174470361,22.733,18.608,18.589,22.754]
["bitfinex","SOLUSD",1688174470538,58.502,18.615,18.59,72.15]
["bitfinex","SOLUSD",1688174470744,22.725,18.614,18.601,22.74]
["bitfinex","SOLUSD",1688174470961,22.723,18.615,18.602,55.0]
["bitfinex","SOLUSD",1688174471255,22.724,18.615,18.605,22.734]
["bitfinex","SOLUSD",1688174471447,22.721,18.617,18.606,77.733]
["bitfinex","SOLUSD",1688174472454,106.686,18.625,18.606,77.733]
["bitfinex","SOLUSD",1688174472652,27.5149496,18.633,18.606,55.0]
["bitfinex","SOLUSD",1688174472653,81.215,18.617,18.606,55.0]
["bitfinex","SOLUSD",1688174472840,81.215,18.617,18.591,99.7828]
["bitfinex","SOLUSD",1688174472841,20.0,18.616,18.591,206.6608]
["bitfinex","SOLUSD",1688174473034,81.215,18.617,18.596,81.305]
["bitfinex","SOLUSD",1688174473559,20.0,18.616,18.596,81.305]
["bitfinex","SOLUSD",1688174473869,22.724,18.615,18.596,81.305]
["bitfinex","SOLUSD",1688174474061,81.215,18.616,18.597,55.0]
["bitfinex","SOLUSD",1688174474356,22.723,18.616,18.602,81.277]
["bitfinex","SOLUSD",1688174474552,22.723,18.616,18.606,22.733]
["bitfinex","SOLUSD",1688174474738,22.723,18.616,18.609,22.73]
["bitfinex","SOLUSD",1688174474936,22.72,18.618,18.609,22.73]
["bitfinex","SOLUSD",1688174475137,22.72,18.618,18.61,55.0]
["bitfinex","SOLUSD",1688174475456,102.02162021,18.63,18.61,77.729]
["bitfinex","SOLUSD",1688174475457,58.468,18.626,18.61,77.729]
["bitfinex","SOLUSD",1688174475640,22.712,18.624,18.61,77.729]
["bitfinex","SOLUSD",1688174476851,22.714,18.623,18.61,77.729]
["bitfinex","SOLUSD",1688174478061,58.474,18.623,18.61,77.729]
["bitfinex","SOLUSD",1688174478235,22.171076,18.627,18.61,77.729]
["bitfinex","SOLUSD",1688174479451,22.707,18.628,18.61,77.729]
["bitfinex","SOLUSD",1688174480546,22.707,18.628,18.61,22.729]
["bitfinex","SOLUSD",1688174481343,20.0,18.627,18.61,22.729]
["bitfinex","SOLUSD",1688174481656,22.715,18.622,18.61,22.729]
["bitfinex","SOLUSD",1688174482953,22.715,18.622,18.608,22.732]
["bitfinex","SOLUSD",1688174483141,22.715,18.622,18.6,58.546]
["bitfinex","SOLUSD",1688174483341,17.15,18.62,18.6,22.741]
["bitfinex","SOLUSD",1688174483549,187.975,18.614,18.6,22.741]
["bitfinex","SOLUSD",1688174483945,187.975,18.614,18.599,22.742]
["bitfinex","SOLUSD",1688174484454,187.975,18.614,18.595,165.414]
["bitfinex","SOLUSD",1688174484455,187.975,18.614,18.591,99.6194]
["bitfinex","SOLUSD",1688174484755,187.975,18.614,18.594,22.748]
["bitfinex","SOLUSD",1688174484936,187.975,18.614,18.593,22.749]
["bitfinex","SOLUSD",1688174485136,46.12247345,18.613,18.593,22.749]
["bitfinex","SOLUSD",1688174485456,46.12247345,18.613,18.57,20.09]
["bitfinex","SOLUSD",1688174485457,188.046,18.607,18.585,58.593]
["bitfinex","SOLUSD",1688174485751,188.046,18.607,18.586,22.757]
["bitfinex","SOLUSD",1688174485956,22.741,18.601,18.586,22.757]
["bitfinex","SOLUSD",1688174486151,22.739,18.603,18.586,22.757]
["bitfinex","SOLUSD",1688174486941,58.524,18.608,18.587,75.0]
["bitfinex","SOLUSD",1688174487156,22.735,18.606,18.593,81.319]
["bitfinex","SOLUSD",1688174487458,22.735,18.606,18.587,75.0]
["bitfinex","SOLUSD",1688174487459,20.0,18.605,18.587,55.0]
["bitfinex","SOLUSD",1688174487661,81.291,18.6,18.587,22.756]
["bitfinex","SOLUSD",1688174487958,81.291,18.6,18.585,22.759]
["bitfinex","SOLUSD",1688174488342,22.742,18.6,18.585,22.759]
["bitfinex","SOLUSD",1688174488543,22.74,18.602,18.585,22.759]
["bitfinex","SOLUSD",1688174489054,20.0,18.605,18.586,55.0]
["bitfinex","SOLUSD",1688174489249,22.738,18.603,18.591,81.326]
["bitfinex","SOLUSD",1688174489563,45.478,18.603,18.592,77.751]
["bitfinex","SOLUSD",1688174490456,152.288,18.603,18.584,22.76]
["bitfinex","SOLUSD",1688174490650,162.12963048,18.603,18.583,22.762]
["bitfinex","SOLUSD",1688174491039,152.288,18.603,18.583,22.762]
["bitfinex","SOLUSD",1688174491459,152.288,18.603,18.582,22.763]
["bitfinex","SOLUSD",1688174491760,81.306,18.596,18.582,22.763]
["bitfinex","SOLUSD",1688174491940,81.306,18.596,18.576,93.8328]
["bitfinex","SOLUSD",1688174492141,81.337,18.59,18.572,58.635]
["bitfinex","SOLUSD",1688174492367,20.0,18.589,18.564,90.9165]
["bitfinex","SOLUSD",1688174492547,188.303,18.582,18.567,22.781]
["bitfinex","SOLUSD",1688174492852,22.764,18.582,18.567,22.781]
["bitfinex","SOLUSD",1688174493157,133.80963048,18.59,18.567,22.781]
["bitfinex","SOLUSD",1688174493158,58.587,18.588,18.567,22.781]
["bitfinex","SOLUSD",1688174493360,116.72963048,18.59,18.567,22.781]
["bitfinex","SOLUSD",1688174493361,106.888,18.59,18.567,22.781]
["bitfinex","SOLUSD",1688174493561,22.759,18.586,18.567,22.781]
["bitfinex","SOLUSD",1688174493741,22.759,18.586,18.573,81.406]
["bitfinex","SOLUSD",1688174493941,22.759,18.586,18.571,22.776]
["bitfinex","SOLUSD",1688174494145,224.085,18.588,18.571,22.776]
["bitfinex","SOLUSD",1688174494146,22.765,18.581,18.571,22.776]
["bitfinex","SOLUSD",1688174494559,22.764,18.582,18.571,22.776]
["bitfinex","SOLUSD",1688174494750,58.596,18.588,18.571,22.776]
["bitfinex","SOLUSD",1688174494751,22.76,18.585,18.571,22.776]
["bitfinex","SOLUSD",1688174494945,58.596,18.588,18.571,22.776]
["bitfinex","SOLUSD",1688174495865,81.351,18.586,18.571,22.776]
["bitfinex","SOLUSD",1688174496256,81.351,18.586,18.571,22.777]
["bitfinex","SOLUSD",1688174496456,22.759,18.586,18.571,22.777]
["bitfinex","SOLUSD",1688174496764,20.0,18.585,18.571,22.777]
["bitfinex","SOLUSD",1688174496954,22.763,18.583,18.571,22.777]
["bitfinex","SOLUSD",1688174497465,58.596,18.588,18.571,22.777]
["bitfinex","SOLUSD",1688174497846,22.751,18.592,18.578,188.339]
["bitfinex","SOLUSD",1688174498055,22.745,18.598,18.585,81.353]
["bitfinex","SOLUSD",1688174498257,22.742,18.6,18.591,22.752]
["bitfinex","SOLUSD",1688174498462,22.742,18.6,18.589,22.755]
["bitfinex","SOLUSD",1688174498771,81.281,18.6,18.589,22.755]
["bitfinex","SOLUSD",1688174498953,81.281,18.6,18.588,22.756]
["bitfinex","SOLUSD",1688174499154,81.281,18.6,18.589,77.755]
["bitfinex","SOLUSD",1688174499666,22.742,18.6,18.589,77.755]
["bitfinex","SOLUSD",1688174500181,22.742,18.6,18.588,22.756]
["bitfinex","SOLUSD",1688174500459,22.742,18.6,18.579,165.558]
["bitfinex","SOLUSD",1688174500668,22.75,18.593,18.583,22.762]
["bitfinex","SOLUSD",1688174501463,22.747,18.596,18.583,22.762]
["bitfinex","SOLUSD",1688174501648,22.744,18.598,18.583,22.762]
["bitfinex","SOLUSD",1688174501850,58.593,18.6,18.583,22.762]
["bitfinex","SOLUSD",1688174502045,22.738,18.603,18.584,55.0]
["bitfinex","SOLUSD",1688174502251,22.738,18.603,18.589,22.754]
["bitfinex","SOLUSD",1688174502477,22.738,18.603,18.59,55.0]
["bitfinex","SOLUSD",1688174502766,77.738,18.603,18.592,22.751]
["bitfinex","SOLUSD",1688174502969,55.0,18.603,18.595,22.747]
["bitfinex","SOLUSD",1688174503154,22.736,18.605,18.595,22.747]
["bitfinex","SOLUSD",1688174503353,20.0,18.604,18.597,22.744]
["bitfinex","SOLUSD",1688174503557,20.0,18.604,18.598,55.0]
["bitfinex","SOLUSD",1688174503881,42.737,18.604,18.583,58.599]
["bitfinex","SOLUSD",1688174504061,42.737,18.604,18.582,106.928]
["bitfinex","SOLUSD",1688174504454,42.737,18.604,18.588,22.755]
["bitfinex","SOLUSD",1688174505263,42.737,18.604,18.572,26.77742821]
["bitfinex","SOLUSD",1688174505264,101.272,18.604,18.589,55.0]
["bitfinex","SOLUSD",1688174505467,101.272,18.604,18.589,22.754]
["bitfinex","SOLUSD",1688174506268,42.737,18.604,18.589,22.754]
["bitfinex","SOLUSD",1688174506949,42.737,18.604,18.587,22.757]
["bitfinex","SOLUSD",1688174507147,42.737,18.604,18.582,106.928]
["bitfinex","SOLUSD",1688174507148,42.737,18.604,18.585,22.759]
["bitfinex","SOLUSD",1688174507359,42.737,18.604,18.581,99.9796]
["bitfinex","SOLUSD",1688174508255,42.737,18.604,18.583,22.761]
["bitfinex","SOLUSD",1688174508965,42.737,18.604,18.581,22.764]
["bitfinex","SOLUSD",1688174509353,42.737,18.604,18.575,58.625]
["bitfinex","SOLUSD",1688174509558,17.14,18.6,18.573,106.98]
["bitfinex","SOLUSD",1688174509753,188.198,18.592,18.576,22.77]
["bitfinex","SOLUSD",1688174510755,246.825,18.592,18.576,22.77]
["bitfinex","SOLUSD",1688174512170,81.378,18.592,18.576,22.77]
["bitfinex","SOLUSD",1688174512564,81.378,18.592,18.577,55.0]
["bitfinex","SOLUSD",1688174512870,58.627,18.592,18.58,81.377]
["bitfinex","SOLUSD",1688174513170,165.396,18.598,18.584,22.761]
["bitfinex","SOLUSD",1688174513358,22.752,18.592,18.581,77.764]
["bitfinex","SOLUSD",1688174513563,22.752,18.592,18.581,55.0]
["bitfinex","SOLUSD",1688174513871,22.752,18.592,18.58,77.765]
["bitfinex","SOLUSD",1688174514772,22.752,18.592,18.58,55.0]
["bitfinex","SOLUSD",1688174515469,22.752,18.592,18.58,77.766]
["bitfinex","SOLUSD",1688174515767,22.75,18.594,18.58,184.708]
["bitfinex","SOLUSD",1688174515969,20.0,18.597,18.58,184.708]
["bitfinex","SOLUSD",1688174515970,22.747,18.596,18.58,184.708]
["bitfinex","SOLUSD",1688174516174,22.739,18.603,18.58,201.978]
["bitfinex","SOLUSD",1688174516378,106.772,18.61,18.581,90.8005]
["bitfinex","SOLUSD",1688174516676,46.12247345,18.618,18.581,106.933]
["bitfinex","SOLUSD",1688174516677,132.528,18.606,18.581,106.933]
["bitfinex","SOLUSD",1688174516973,132.528,18.606,18.573,106.978]
["bitfinex","SOLUSD",1688174517179,97.1067,18.605,18.572,0.06668447]
["bitfinex","SOLUSD",1688174517356,188.166,18.596,18.575,22.771]
["bitfinex","SOLUSD",1688174517555,20.0,18.595,18.575,22.771]
["bitfinex","SOLUSD",1688174517862,22.755,18.589,18.575,22.771]
["bitfinex","SOLUSD",1688174518264,22.755,18.589,18.571,22.75]
["bitfinex","SOLUSD",1688174518471,188.29,18.583,18.571,22.75]
["bitfinex","SOLUSD",1688174518667,81.364,18.583,18.571,22.75]
["bitfinex","SOLUSD",1688174518870,22.762,18.583,18.571,45.526]
["bitfinex","SOLUSD",1688174520266,58.597,18.588,18.571,45.526]
["bitfinex","SOLUSD",1688174520475,22.754,18.59,18.571,45.526]
["bitfinex","SOLUSD",1688174520673,78.565,18.595,18.571,45.526]
["bitfinex","SOLUSD",1688174520674,58.571,18.593,18.572,90.8264]
["bitfinex","SOLUSD",1688174520877,22.756,18.588,18.578,22.768]
["bitfinex","SOLUSD",1688174521171,22.756,18.588,18.579,55.0]
["bitfinex","SOLUSD",1688174521376,22.755,18.59,18.581,22.764]
["bitfinex","SOLUSD",1688174521565,18.88438087,18.671,18.581,22.764]
["bitfinex","SOLUSD",1688174521566,58.559,18.597,18.582,55.0]
["bitfinex","SOLUSD",1688174521768,17.1,18.62,18.588,22.755]
["bitfinex","SOLUSD",1688174521972,106.775,18.61,18.589,75.0]
["bitfinex","SOLUSD",1688174522169,81.251,18.609,18.589,55.0]
["bitfinex","SOLUSD",1688174522375,81.251,18.609,18.591,22.752]
["bitfinex","SOLUSD",1688174522674,81.251,18.609,18.592,55.0]
["bitfinex","SOLUSD",1688174522887,81.251,18.609,18.57,17.27]
["bitfinex","SOLUSD",1688174523064,81.251,18.609,18.579,22.766]
["bitfinex","SOLUSD",1688174523065,3.0,18.607,18.579,22.766]
["bitfinex","SOLUSD",1688174523263,188.13,18.599,18.579,22.766]
["bitfinex","SOLUSD",1688174523471,20.0,18.598,18.579,22.766]
["bitfinex","SOLUSD",1688174523775,188.195,18.593,18.565,107.025]
["bitfinex","SOLUSD",1688174523981,188.195,18.593,18.568,22.781]
["bitfinex","SOLUSD",1688174523982,20.0,18.592,18.568,22.781]
["bitfinex","SOLUSD",1688174524172,81.356,18.585,18.568,22.781]
["bitfinex","SOLUSD",1688174524368,20.0,18.584,18.568,22.781]
["bitfinex","SOLUSD",1688174524679,22.767,18.58,18.568,22.781]
["bitfinex","SOLUSD",1688174526277,22.761,18.584,18.568,22.781]
["bitfinex","SOLUSD",1688174526476,106.885,18.591,18.569,20.0]
["bitfinex","SOLUSD",1688174526666,22.759,18.586,18.575,22.771]
["bitfinex","SOLUSD",1688174526979,22.757,18.587,18.576,55.0]
["bitfinex","SOLUSD",1688174527182,81.403,18.593,18.579,81.38]
["bitfinex","SOLUSD",1688174527382,58.554,18.598,18.58,55.0]
["bitfinex","SOLUSD",1688174527687,22.751,18.592,18.584,22.761]
["bitfinex","SOLUSD",1688174527863,22.751,18.592,18.585,55.0]
["bitfinex","SOLUSD",1688174528064,22.751,18.592,18.58,55.0]
["bitfinex","SOLUSD",1688174528476,22.751,18.592,18.58,77.766]
["bitfinex","SOLUSD",1688174528682,58.549,18.6,18.58,77.766]
["bitfinex","SOLUSD",1688174528978,22.749,18.594,18.58,77.766]
["bitfinex","SOLUSD",1688174529478,22.749,18.594,18.58,22.766]
["bitfinex","SOLUSD",1688174529869,22.747,18.596,18.58,22.766]
["bitfinex","SOLUSD",1688174530788,22.747,18.596,18.581,55.0]
["bitfinex","SOLUSD",1688174530978,22.747,18.596,18.585,22.759]
["bitfinex","SOLUSD",1688174531184,28.11368369,18.608,18.586,55.0]
["bitfinex","SOLUSD",1688174531477,22.74,18.601,18.587,58.588]
["bitfinex","SOLUSD",1688174531669,22.74,18.601,18.588,55.0]
["bitfinex","SOLUSD",1688174531871,81.328,18.601,18.586,55.0]
["bitfinex","SOLUSD",1688174532070,81.328,18.601,18.584,58.598]
["bitfinex","SOLUSD",1688174532071,81.328,18.601,18.585,55.0]
["bitfinex","SOLUSD",1688174532790,81.328,18.601,18.587,22.756]
["bitfinex","SOLUSD",1688174532970,81.328,18.601,18.591,22.752]
["bitfinex","SOLUSD",1688174533171,22.74,18.601,18.592,77.751]
["bitfinex","SOLUSD",1688174533373,22.74,18.601,18.59,22.753]
["bitfinex","SOLUSD",1688174533566,22.74,18.601,18.591,55.0]
["bitfinex","SOLUSD",1688174533974,77.74,18.601,18.591,55.0]
["bitfinex","SOLUSD",1688174534295,22.74,18.601,18.591,77.752]
["bitfinex","SOLUSD",1688174535172,22.74,18.601,18.591,55.0]
["bitfinex","SOLUSD",1688174535367,22.74,18.601,18.581,199.3638]
["bitfinex","SOLUSD",1688174535567,22.74,18.601,18.586,58.592]
["bitfinex","SOLUSD",1688174535974,26.32002003,18.613,18.587,22.757]
["bitfinex","SOLUSD",1688174535975,58.53,18.606,18.587,22.757]
["bitfinex","SOLUSD",1688174536180,22.739,18.602,18.587,22.757]
["bitfinex","SOLUSD",1688174536375,22.738,18.604,18.587,22.757]
["bitfinex","SOLUSD",1688174536991,22.738,18.604,18.588,55.0]
["bitfinex","SOLUSD",1688174537176,22.738,18.604,18.592,22.75]
["bitfinex","SOLUSD",1688174537382,22.738,18.604,18.593,55.0]
["bitfinex","SOLUSD",1688174537891,22.738,18.604,18.592,55.0]
["bitfinex","SOLUSD",1688174539191,22.738,18.604,18.581,92.4308]
["bitfinex","SOLUSD",1688174539375,188.156,18.597,18.58,22.765]
["bitfinex","SOLUSD",1688174539888,22.752,18.592,18.58,22.765]
["bitfinex","SOLUSD",1688174540277,22.752,18.592,18.573,58.633]
["bitfinex","SOLUSD",1688174540476,22.752,18.592,18.573,22.774]
["bitfinex","SOLUSD",1688174541080,22.752,18.592,18.565,22.784]
["bitfinex","SOLUSD",1688174541081,17.11,18.59,18.565,22.784]
["bitfinex","SOLUSD",1688174541278,188.294,18.583,18.55,17.16]
["bitfinex","SOLUSD",1688174541600,17.16,18.58,18.559,97.7467]
["bitfinex","SOLUSD",1688174541890,106.935,18.582,18.562,22.787]
["bitfinex","SOLUSD",1688174542084,22.764,18.582,18.562,22.787]
["bitfinex","SOLUSD",1688174542488,22.764,18.582,18.563,55.0]
["bitfinex","SOLUSD",1688174542685,22.764,18.582,18.568,22.78]
["bitfinex","SOLUSD",1688174542887,22.764,18.582,18.569,55.0]
["bitfinex","SOLUSD",1688174543183,22.764,18.582,18.568,22.78]
["bitfinex","SOLUSD",1688174543896,58.661,18.585,18.568,22.78]
["bitfinex","SOLUSD",1688174544082,22.761,18.585,18.568,22.78]
["bitfinex","SOLUSD",1688174544283,20.0,18.584,18.568,22.78]
["bitfinex","SOLUSD",1688174544482,42.761,18.584,18.568,22.78]
["bitfinex","SOLUSD",1688174544686,20.0,18.584,18.569,55.0]
["bitfinex","SOLUSD",1688174544999,20.0,18.584,18.573,81.405]
["bitfinex","SOLUSD",1688174545200,20.0,18.584,18.574,55.0]
["bitfinex","SOLUSD",1688174545498,58.585,18.589,18.574,55.0]
["bitfinex","SOLUSD",1688174545499,58.574,18.592,18.577,22.77]
["bitfinex","SOLUSD",1688174545796,22.756,18.588,18.581,22.765]
["bitfinex","SOLUSD",1688174545985,22.256,18.588,18.582,55.0]
["bitfinex","SOLUSD",1688174546295,22.753,18.591,18.582,77.763]
["bitfinex","SOLUSD",1688174546500,165.417,18.596,18.582,77.763]
["bitfinex","SOLUSD",1688174546696,58.552,18.599,18.582,77.763]
["bitfinex","SOLUSD",1688174546883,22.745,18.598,18.582,77.763]
["bitfinex","SOLUSD",1688174547201,22.742,18.6,18.582,77.763]
["bitfinex","SOLUSD",1688174547494,58.542,18.603,18.582,77.763]
["bitfinex","SOLUSD",1688174547797,165.312,18.608,18.582,77.763]
["bitfinex","SOLUSD",1688174547980,20.0,18.607,18.582,77.763]
["bitfinex","SOLUSD",1688174548184,58.542,18.606,18.582,77.763]
["bitfinex","SOLUSD",1688174548383,20.0,18.605,18.59,17.17]
["bitfinex","SOLUSD",1688174548586,42.736,18.605,18.591,55.0]
["bitfinex","SOLUSD",1688174549191,85.472,18.605,18.591,77.752]
["bitfinex","SOLUSD",1688174550198,22.736,18.605,18.591,77.752]
["bitfinex","SOLUSD",1688174551485,22.741,18.601,18.591,77.752]
["bitfinex","SOLUSD",1688174552279,22.737,18.604,18.591,77.752]
["bitfinex","SOLUSD",1688174552684,22.735,18.606,18.591,77.752]
["bitfinex","SOLUSD",1688174555605,133.85057295,18.615,18.591,77.752]
["bitfinex","SOLUSD",1688174555812,22.73,18.61,18.591,77.752]
["bitfinex","SOLUSD",1688174556392,17.73,18.61,18.591,77.752]
["bitfinex","SOLUSD",1688174557593,20.0,18.614,18.591,77.752]
["bitfinex","SOLUSD",1688174557801,22.73,18.61,18.591,77.752]
["bitfinex","SOLUSD",1688174558313,22.73,18.61,18.591,22.752]
["bitfinex","SOLUSD",1688174558492,22.73,18.61,18.592,10.83719922]
["bitfinex","SOLUSD",1688174558694,22.73,18.61,18.597,22.745]
["bitfinex","SOLUSD",1688174558888,94.6731,18.616,18.61,22.73]
["bitfinex","SOLUSD",1688174559090,237.05220804,18.65,18.61,22.73]
["bitfinex","SOLUSD",1688174559091,106.665,18.629,18.611,22.727]
["bitfinex","SOLUSD",1688174559290,17.09,18.64,18.611,22.727]
["bitfinex","SOLUSD",1688174559584,17.22,18.63,18.606,22.733]
["bitfinex","SOLUSD",1688174560004,17.22,18.63,18.607,55.0]
["bitfinex","SOLUSD",1688174560193,38.731391,18.63,18.611,22.727]
["bitfinex","SOLUSD",1688174560393,20.0,18.629,18.612,55.0]
["bitfinex","SOLUSD",1688174560605,20.0,18.629,18.615,22.723]
["bitfinex","SOLUSD",1688174561301,20.0,18.629,18.612,55.0]
["bitfinex","SOLUSD",1688174561708,20.0,18.629,18.612,77.726]
["bitfinex","SOLUSD",1688174562205,20.0,18.629,18.612,136.236]
["bitfinex","SOLUSD",1688174562786,20.0,18.629,18.612,77.726]
["bitfinex","SOLUSD",1688174562986,20.0,18.629,18.612,22.726]
["bitfinex","SOLUSD",1688174563198,17.22,18.62,18.59,26.94325544]
["bitfinex","SOLUSD",1688174563411,20.0,18.619,18.599,22.743]
["bitfinex","SOLUSD",1688174563604,114.6774,18.619,18.599,22.743]
["bitfinex","SOLUSD",1688174563790,22.728,18.611,18.599,22.743]
["bitfinex","SOLUSD",1688174564303,22.728,18.611,18.581,27.58607575]
["bitfinex","SOLUSD",1688174564511,22.738,18.603,18.588,58.585]
["bitfinex","SOLUSD",1688174564900,22.732,18.608,18.592,22.751]
["bitfinex","SOLUSD",1688174565407,20.0,18.607,18.592,22.751]
["bitfinex","SOLUSD",1688174565712,20.0,18.607,18.564,26.32851864]
["bitfinex","SOLUSD",1688174565713,17.16,18.6,18.564,26.32851864]
["bitfinex","SOLUSD",1688174565889,22.751,18.593,18.575,58.625]
["bitfinex","SOLUSD",1688174566086,22.751,18.593,18.575,81.397]
["bitfinex","SOLUSD",1688174566510,81.321,18.593,18.575,81.397]
["bitfinex","SOLUSD",1688174566912,81.321,18.593,18.575,22.772]
["bitfinex","SOLUSD",1688174567097,22.751,18.593,18.575,81.399]
["bitfinex","SOLUSD",1688174567493,22.749,18.594,18.575,81.399]
["bitfinex","SOLUSD",1688174567690,165.347,18.604,18.575,81.399]
["bitfinex","SOLUSD",1688174568008,165.347,18.604,18.571,3.0]
["bitfinex","SOLUSD",1688174568009,22.745,18.598,18.584,22.761]
["bitfinex","SOLUSD",1688174568401,22.745,18.598,18.588,22.755]
["bitfinex","SOLUSD",1688174568609,81.35,18.598,18.589,77.754]
["bitfinex","SOLUSD",1688174568992,58.605,18.598,18.589,77.754]
["bitfinex","SOLUSD",1688174569209,58.515,18.611,18.589,77.754]
["bitfinex","SOLUSD",1688174569504,20.0,18.61,18.589,77.754]
["bitfinex","SOLUSD",1688174569909,22.733,18.608,18.589,77.754]
["bitfinex","SOLUSD",1688174570209,22.73,18.61,18.589,77.754]
["bitfinex","SOLUSD",1688174570396,22.728,18.612,18.589,77.754]
["bitfinex","SOLUSD",1688174571405,22.728,18.612,18.59,20.0]
["bitfinex","SOLUSD",1688174571610,22.728,18.612,18.596,22.746]
["bitfinex","SOLUSD",1688174571910,22.728,18.612,18.599,22.742]
["bitfinex","SOLUSD",1688174572406,58.489,18.619,18.602,22.739]
["bitfinex","SOLUSD",1688174572588,22.725,18.614,18.602,22.739]
["bitfinex","SOLUSD",1688174572792,106.703,18.622,18.606,22.733]
["bitfinex","SOLUSD",1688174572793,22.723,18.616,18.606,22.733]
["bitfinex","SOLUSD",1688174572996,22.723,18.616,18.607,55.0]
["bitfinex","SOLUSD",1688174573198,22.723,18.616,18.608,22.731]
["bitfinex","SOLUSD",1688174573393,22.723,18.616,18.609,55.0]
["bitfinex","SOLUSD",1688174573605,22.723,18.616,18.609,77.73]
["bitfinex","SOLUSD",1688174573806,22.723,18.616,18.609,55.0]
["bitfinex","SOLUSD",1688174574911,6.8576431,38.369,18.609,77.73]
["bitfinex","SOLUSD",1688174574912,22.716,18.622,18.609,77.73]
["bitfinex","SOLUSD",1688174575300,55.0,18.621,18.609,77.73]
["bitfinex","SOLUSD",1688174575491,129.444,18.618,18.597,165.398]
["bitfinex","SOLUSD",1688174575807,129.444,18.618,18.597,106.843]
["bitfinex","SOLUSD",1688174576015,20.0,18.617,18.597,106.843]
["bitfinex","SOLUSD",1688174576312,22.728,18.611,18.6,22.74]
["bitfinex","SOLUSD",1688174576513,81.241,18.611,18.598,22.743]
["bitfinex","SOLUSD",1688174576900,81.241,18.611,18.594,22.748]
["bitfinex","SOLUSD",1688174577311,139.819,18.611,18.594,22.748]
["bitfinex","SOLUSD",1688174577503,138.319,18.611,18.594,22.748]
["bitfinex","SOLUSD",1688174578014,37.22,18.61,18.586,58.589]
["bitfinex","SOLUSD",1688174578212,81.276,18.604,18.59,22.752]
["bitfinex","SOLUSD",1688174578408,20.0,18.603,18.59,22.752]
["bitfinex","SOLUSD",1688174578613,22.736,18.605,18.59,22.752]
["bitfinex","SOLUSD",1688174578941,58.517,18.61,18.59,22.752]
["bitfinex","SOLUSD",1688174578942,20.0,18.604,18.59,22.752]
["bitfinex","SOLUSD",1688174579116,22.734,18.607,18.596,22.745]
["bitfinex","SOLUSD",1688174579420,22.737,18.604,18.597,55.0]
["bitfinex","SOLUSD",1688174579609,20.0,18.603,18.597,55.0]
["bitfinex","SOLUSD",1688174579800,22.74,18.602,18.597,55.0]
["bitfinex","SOLUSD",1688174580007,20.0,18.603,18.597,55.0]
["bitfinex","SOLUSD",1688174580214,22.734,18.607,18.597,77.745]
["bitfinex","SOLUSD",1688174580398,22.734,18.607,18.597,55.0]
["bitfinex","SOLUSD",1688174581010,22.734,18.607,18.587,94.8532]
["bitfinex","SOLUSD",1688174581213,20.0,18.606,18.589,22.755]
["bitfinex","SOLUSD",1688174581414,81.285,18.601,18.589,22.755]
["bitfinex","SOLUSD",1688174582119,81.285,18.601,18.587,22.756]
["bitfinex","SOLUSD",1688174582414,81.285,18.601,18.582,22.763]
["bitfinex","SOLUSD",1688174582415,20.0,18.6,18.582,22.763]
["bitfinex","SOLUSD",1688174582617,81.313,18.595,18.582,22.763]
["bitfinex","SOLUSD",1688174582818,20.0,18.594,18.582,22.763]
["bitfinex","SOLUSD",1688174583116,42.749,18.594,18.582,22.763]
["bitfinex","SOLUSD",1688174584203,42.749,18.594,18.578,22.767]
["bitfinex","SOLUSD",1688174584403,42.749,18.594,18.579,22.766]
["bitfinex","SOLUSD",1688174585012,42.749,18.594,18.574,58.629]
["bitfinex","SOLUSD",1688174585219,42.749,18.594,18.568,107.008]
["bitfinex","SOLUSD",1688174585400,188.285,18.584,18.562,125.076]
["bitfinex","SOLUSD",1688174585721,188.285,18.584,18.566,22.783]
["bitfinex","SOLUSD",1688174586016,20.0,18.583,18.566,22.783]
["bitfinex","SOLUSD",1688174586313,22.764,18.582,18.566,22.783]
["bitfinex","SOLUSD",1688174586709,3.0,18.608,18.566,22.783]
["bitfinex","SOLUSD",1688174587024,22.755,18.59,18.573,22.773]
["bitfinex","SOLUSD",1688174587396,81.333,18.59,18.573,22.773]
["bitfinex","SOLUSD",1688174588007,22.755,18.59,18.573,22.773]
["bitfinex","SOLUSD",1688174588202,58.568,18.594,18.573,22.773]
["bitfinex","SOLUSD",1688174588415,78.639,18.593,18.574,55.0]
["bitfinex","SOLUSD",1688174588616,22.751,18.592,18.579,188.324]
["bitfinex","SOLUSD",1688174588816,22.751,18.592,18.58,55.0]
["bitfinex","SOLUSD",1688174589007,188.197,18.592,18.551,535.16]
["bitfinex","SOLUSD",1688174589318,188.197,18.592,18.566,30.0]
["bitfinex","SOLUSD",1688174589616,282.3751,18.592,18.563,94.1781]
["bitfinex","SOLUSD",1688174589917,188.281,18.584,18.57,22.777]
["bitfinex","SOLUSD",1688174590118,22.767,18.58,18.563,107.037]
["bitfinex","SOLUSD",1688174590420,22.767,18.58,18.563,165.699]
["bitfinex","SOLUSD",1688174591016,20.0,18.579,18.559,165.736]
["bitfinex","SOLUSD",1688174591219,22.774,18.573,18.559,22.792]
["bitfinex","SOLUSD",1688174592307,22.783,18.566,18.555,22.796]
["bitfinex","SOLUSD",1688174592504,22.783,18.566,18.552,22.8]
["bitfinex","SOLUSD",1688174592710,22.789,18.562,18.552,22.8]
["bitfinex","SOLUSD",1688174593205,22.789,18.562,18.546,107.134]
["bitfinex","SOLUSD",1688174593206,22.789,18.562,18.546,165.851]
["bitfinex","SOLUSD",1688174593403,22.789,18.562,18.543,58.727]
["bitfinex","SOLUSD",1688174593609,22.796,18.556,18.546,22.807]
["bitfinex","SOLUSD",1688174593812,22.794,18.558,18.546,22.807]
["bitfinex","SOLUSD",1688174594021,22.787,18.563,18.546,22.807]
["bitfinex","SOLUSD",1688174594505,58.65,18.564,18.546,129.946]
["bitfinex","SOLUSD",1688174594820,22.787,18.563,18.546,129.946]
["bitfinex","SOLUSD",1688174595026,22.787,18.563,18.546,22.807]
["bitfinex","SOLUSD",1688174595225,17.18,18.56,18.541,22.813]
["bitfinex","SOLUSD",1688174595432,188.58,18.555,18.536,22.819]
["bitfinex","SOLUSD",1688174595634,188.58,18.555,18.529,134.61481031]
["bitfinex","SOLUSD",1688174595921,20.0,18.554,18.53,29.0]
["bitfinex","SOLUSD",1688174596124,79.39570708,18.555,18.534,22.822]
["bitfinex","SOLUSD",1688174596303,22.807,18.563,18.534,22.822]
["bitfinex","SOLUSD",1688174596503,22.794,18.558,18.534,22.822]
["bitfinex","SOLUSD",1688174597102,17.22,18.55,18.51,17.14]
["bitfinex","SOLUSD",1688174597302,188.697,18.543,18.526,22.831]
["bitfinex","SOLUSD",1688174597808,22.812,18.543,18.526,22.831]
["bitfinex","SOLUSD",1688174598211,81.54,18.543,18.527,22.831]
["bitfinex","SOLUSD",1688174598523,140.259,18.543,18.527,22.831]
["bitfinex","SOLUSD",1688174598723,22.821,18.536,18.524,22.834]
["bitfinex","SOLUSD",1688174598927,20.0,18.535,18.524,22.834]
["bitfinex","SOLUSD",1688174599225,58.719,18.543,18.524,22.834]
["bitfinex","SOLUSD",1688174599410,22.815,18.541,18.524,22.834]
["bitfinex","SOLUSD",1688174600109,22.815,18.541,18.517,58.809]
["bitfinex","SOLUSD",1688174600309,22.815,18.541,18.522,22.837]
["bitfinex","SOLUSD",1688174600529,22.815,18.541,18.505,27.56389061]
["bitfinex","SOLUSD",1688174600530,20.0,18.54,18.521,22.838]
["bitfinex","SOLUSD",1688174600729,81.577,18.535,18.521,22.838]
["bitfinex","SOLUSD",1688174600922,20.0,18.534,18.521,22.838]
["bitfinex","SOLUSD",1688174601233,22.827,18.531,18.514,58.82]
["bitfinex","SOLUSD",1688174601533,3.0,18.528,18.506,22.856]
["bitfinex","SOLUSD",1688174601823,3.0,18.528,18.485,125.09799316]
["bitfinex","SOLUSD",1688174601824,188.915,18.522,18.493,107.443]
["bitfinex","SOLUSD",1688174602030,17.18,18.52,18.496,22.869]
["bitfinex","SOLUSD",1688174602324,22.849,18.513,18.48,17.23]
["bitfinex","SOLUSD",1688174602514,22.849,18.513,18.489,81.775]
["bitfinex","SOLUSD",1688174602723,22.849,18.513,18.489,22.877]
["bitfinex","SOLUSD",1688174603026,37.16,18.53,18.491,3.0]
["bitfinex","SOLUSD",1688174603230,37.16,18.53,18.49,47.22]
["bitfinex","SOLUSD",1688174603231,22.826,18.532,18.502,189.106]
["bitfinex","SOLUSD",1688174603521,107.18,18.539,18.502,189.106]
["bitfinex","SOLUSD",1688174603522,58.809,18.523,18.502,189.106]
["bitfinex","SOLUSD",1688174603709,22.817,18.539,18.515,188.974]
["bitfinex","SOLUSD",1688174603908,22.814,18.541,18.515,188.974]
["bitfinex","SOLUSD",1688174604105,22.814,18.541,18.523,22.835]
["bitfinex","SOLUSD",1688174604509,27.67447294,18.548,18.529,22.828]
["bitfinex","SOLUSD",1688174604709,55.0,18.541,18.533,22.823]
["bitfinex","SOLUSD",1688174604923,55.0,18.541,18.524,55.0]
["bitfinex","SOLUSD",1688174605317,77.815,18.541,18.523,55.0]
["bitfinex","SOLUSD",1688174605825,22.809,18.546,18.523,77.835]
["bitfinex","SOLUSD",1688174606026,22.811,18.544,18.523,77.835]
["bitfinex","SOLUSD",1688174606235,58.687,18.556,18.524,90.0521]
["bitfinex","SOLUSD",1688174606417,22.799,18.553,18.533,22.823]
["bitfinex","SOLUSD",1688174606622,90.0521,18.559,18.533,22.823]
["bitfinex","SOLUSD",1688174606821,90.0521,18.559,18.534,75.0]
["bitfinex","SOLUSD",1688174607022,43.79164102,18.58,18.541,191.711]
["bitfinex","SOLUSD",1688174607230,193.81799316,18.6,18.551,3.0]
["bitfinex","SOLUSD",1688174607231,17.09,18.59,18.551,3.0]
["bitfinex","SOLUSD",1688174607530,17.09,18.59,18.565,22.783]
["bitfinex","SOLUSD",1688174607728,3.0,18.588,18.565,22.783]
["bitfinex","SOLUSD",1688174607931,81.351,18.586,18.554,58.691]
["bitfinex","SOLUSD",1688174608233,22.775,18.573,18.555,77.796]
["bitfinex","SOLUSD",1688174608415,41.16724156,18.586,18.556,20.0]
["bitfinex","SOLUSD",1688174608613,38.648866,18.59,18.566,22.782]
["bitfinex","SOLUSD",1688174608614,22.763,18.583,18.566,22.782]
["bitfinex","SOLUSD",1688174608817,22.763,18.583,18.563,22.786]
["bitfinex","SOLUSD",1688174609035,22.763,18.583,18.564,55.0]
["bitfinex","SOLUSD",1688174609218,22.763,18.583,18.569,22.779]
["bitfinex","SOLUSD",1688174609528,58.568,18.594,18.574,22.773]
["bitfinex","SOLUSD",1688174609732,41.16724156,18.6,18.578,22.767]
["bitfinex","SOLUSD",1688174609919,41.16724156,18.604,18.578,22.767]
["bitfinex","SOLUSD",1688174610118,22.744,18.599,18.579,55.0]
["bitfinex","SOLUSD",1688174610316,22.744,18.599,18.58,22.766]
["bitfinex","SOLUSD",1688174610517,25.744,18.599,18.563,58.664]
["bitfinex","SOLUSD",1688174610818,25.744,18.599,18.56,17.22]
["bitfinex","SOLUSD",1688174611122,3.0,18.589,18.558,25.744]
["bitfinex","SOLUSD",1688174611324,3.0,18.589,18.56,22.79]
["bitfinex","SOLUSD",1688174611325,22.766,18.58,18.56,22.79]
["bitfinex","SOLUSD",1688174611626,22.766,18.58,18.557,22.793]
["bitfinex","SOLUSD",1688174611627,20.0,18.579,18.557,22.793]
["bitfinex","SOLUSD",1688174611939,22.775,18.573,18.535,91.235]
["bitfinex","SOLUSD",1688174612114,22.775,18.573,18.551,22.801]
["bitfinex","SOLUSD",1688174612433,22.776,18.572,18.551,22.801]
["bitfinex","SOLUSD",1688174612731,17.18,18.57,18.535,91.235]
["bitfinex","SOLUSD",1688174612917,22.791,18.56,18.537,22.818]
["bitfinex","SOLUSD",1688174613430,22.791,18.56,18.535,91.235]
["bitfinex","SOLUSD",1688174613819,22.8,18.553,18.536,22.819]
["bitfinex","SOLUSD",1688174614220,22.796,18.556,18.536,22.819]
["bitfinex","SOLUSD",1688174614442,17.16,18.57,18.536,22.819]
["bitfinex","SOLUSD",1688174614443,58.646,18.569,18.536,22.819]
["bitfinex","SOLUSD",1688174614829,58.646,18.569,18.537,20.0]
["bitfinex","SOLUSD",1688174615018,22.789,18.562,18.537,20.0]
["bitfinex","SOLUSD",1688174615224,22.789,18.562,18.53,17.14]
["bitfinex","SOLUSD",1688174615225,17.15,18.56,18.529,58.769]
["bitfinex","SOLUSD",1688174615546,22.812,18.543,18.524,22.834]
["bitfinex","SOLUSD",1688174615722,22.812,18.543,18.51,17.18]
["bitfinex","SOLUSD",1688174616034,22.829,18.529,18.507,22.856]
["bitfinex","SOLUSD",1688174616240,22.829,18.529,18.5,3.0]
["bitfinex","SOLUSD",1688174616453,22.829,18.529,18.507,22.856]
["bitfinex","SOLUSD",1688174616628,58.75,18.537,18.507,22.856]
["bitfinex","SOLUSD",1688174616828,22.829,18.529,18.495,107.433]
["bitfinex","SOLUSD",1688174617137,17.22,18.52,18.496,30.0]
["bitfinex","SOLUSD",1688174617435,22.829,18.529,18.489,12.5115]
["bitfinex","SOLUSD",1688174617436,49.62257569,18.526,18.497,22.867]
["bitfinex","SOLUSD",1688174617637,20.0,18.528,18.497,22.867]
["bitfinex","SOLUSD",1688174617825,42.83,18.528,18.497,22.867]
["bitfinex","SOLUSD",1688174618227,42.83,18.528,18.5,17.22]
["bitfinex","SOLUSD",1688174618437,42.290218,18.528,18.508,22.854]
["bitfinex","SOLUSD",1688174618635,58.765,18.528,18.508,22.854]
["bitfinex","SOLUSD",1688174618832,22.819,18.537,18.51,20.14]
["bitfinex","SOLUSD",1688174619028,22.819,18.537,18.518,22.841]
["bitfinex","SOLUSD",1688174619229,124.296,18.55,18.518,22.841]
["bitfinex","SOLUSD",1688174619230,22.817,18.539,18.519,55.0]
["bitfinex","SOLUSD",1688174619537,22.81,18.544,18.525,22.834]
["bitfinex","SOLUSD",1688174619724,22.798,18.555,18.536,22.82]
["bitfinex","SOLUSD",1688174619925,40.61893596,18.563,18.536,22.82]
["bitfinex","SOLUSD",1688174620148,58.657,18.566,18.542,22.812]
["bitfinex","SOLUSD",1688174620337,22.797,18.555,18.542,22.812]
["bitfinex","SOLUSD",1688174620534,22.797,18.555,18.543,55.0]
["bitfinex","SOLUSD",1688174620838,17.22,18.57,18.544,22.81]
["bitfinex","SOLUSD",1688174621043,22.788,18.563,18.545,55.0]
["bitfinex","SOLUSD",1688174621343,22.789,18.562,18.545,55.0]
["bitfinex","SOLUSD",1688174621745,17.22,18.57,18.545,55.0]
["bitfinex","SOLUSD",1688174621746,58.628,18.575,18.546,22.808]
["bitfinex","SOLUSD",1688174622042,22.775,18.573,18.547,55.0]
["bitfinex","SOLUSD",1688174622244,22.775,18.573,18.554,22.797]
["bitfinex","SOLUSD",1688174622542,22.775,18.573,18.552,22.8]
["bitfinex","SOLUSD",1688174622732,22.775,18.573,18.547,55.0]
["bitfinex","SOLUSD",1688174622733,22.775,18.573,18.559,22.792]
["bitfinex","SOLUSD",1688174623236,22.775,18.573,18.56,55.0]
["bitfinex","SOLUSD",1688174623437,58.607,18.582,18.562,22.787]
["bitfinex","SOLUSD",1688174623741,106.905,18.587,18.563,55.0]
["bitfinex","SOLUSD",1688174623742,22.765,18.581,18.563,55.0]
["bitfinex","SOLUSD",1688174623954,17.22,18.59,18.571,22.777]
["bitfinex","SOLUSD",1688174623955,22.76,18.585,18.571,22.777]
["bitfinex","SOLUSD",1688174624242,22.76,18.585,18.563,162.036]
["bitfinex","SOLUSD",1688174624243,22.762,18.584,18.563,55.0]
["bitfinex","SOLUSD",1688174624425,22.762,18.584,18.565,22.784]
["bitfinex","SOLUSD",1688174624625,22.762,18.584,18.566,55.0]
["bitfinex","SOLUSD",1688174624825,22.759,18.586,18.571,22.776]
["bitfinex","SOLUSD",1688174625036,106.865,18.594,18.572,55.0]
["bitfinex","SOLUSD",1688174625241,22.76,18.586,18.572,55.0]
["bitfinex","SOLUSD",1688174625447,22.76,18.586,18.562,165.708]
["bitfinex","SOLUSD",1688174625738,22.76,18.586,18.569,22.779]
["bitfinex","SOLUSD",1688174625944,22.76,18.586,18.57,55.0]
["bitfinex","SOLUSD",1688174626250,22.76,18.586,18.567,22.781]
["bitfinex","SOLUSD",1688174626536,22.76,18.586,18.54,14.52]
["bitfinex","SOLUSD",1688174626537,22.77,18.577,18.561,22.789]
["bitfinex","SOLUSD",1688174626930,29.66407926,18.585,18.561,81.46]
["bitfinex","SOLUSD",1688174627124,58.591,18.587,18.561,81.46]
["bitfinex","SOLUSD",1688174627332,22.767,18.579,18.561,81.46]
["bitfinex","SOLUSD",1688174627628,22.765,18.581,18.561,81.46]
["bitfinex","SOLUSD",1688174627829,22.767,18.579,18.567,22.781]
["bitfinex","SOLUSD",1688174628037,22.767,18.579,18.569,22.779]
["bitfinex","SOLUSD",1688174628229,22.767,18.579,18.57,55.0]
["bitfinex","SOLUSD",1688174628432,22.769,18.578,18.566,22.782]
["bitfinex","SOLUSD",1688174628636,22.775,18.573,18.556,58.684]
["bitfinex","SOLUSD",1688174628837,22.775,18.573,18.556,22.795]
["bitfinex","SOLUSD",1688174630444,20.0,18.572,18.556,22.795]
["bitfinex","SOLUSD",1688174630650,22.782,18.568,18.546,58.718]
["bitfinex","SOLUSD",1688174630832,20.0,18.567,18.55,22.802]
["bitfinex","SOLUSD",1688174631028,22.786,18.564,18.55,22.802]
["bitfinex","SOLUSD",1688174631652,22.786,18.564,18.542,165.887]
["bitfinex","SOLUSD",1688174631851,22.796,18.556,18.542,22.812]
["bitfinex","SOLUSD",1688174632531,22.799,18.554,18.54,22.814]
["bitfinex","SOLUSD",1688174632732,22.799,18.554,18.538,22.817]
["bitfinex","SOLUSD",1688174632932,22.799,18.554,18.532,165.98]
["bitfinex","SOLUSD",1688174632933,22.799,18.554,18.536,22.819]
["bitfinex","SOLUSD",1688174633155,22.799,18.554,18.532,22.824]
["bitfinex","SOLUSD",1688174633334,22.799,18.554,18.498,53.66]
["bitfinex","SOLUSD",1688174633335,20.0,18.553,18.498,53.66]
["bitfinex","SOLUSD",1688174633536,81.549,18.541,18.517,107.305]
["bitfinex","SOLUSD",1688174633735,22.815,18.541,18.522,22.836]
["bitfinex","SOLUSD",1688174634637,22.822,18.535,18.522,22.836]
["bitfinex","SOLUSD",1688174634846,22.83,18.528,18.518,22.842]
["bitfinex","SOLUSD",1688174635755,22.821,18.536,18.518,22.842]
["bitfinex","SOLUSD",1688174635935,58.737,18.541,18.519,20.0]
["bitfinex","SOLUSD",1688174636142,22.821,18.536,18.52,22.839]
["bitfinex","SOLUSD",1688174636451,20.0,18.535,18.52,22.839]
["bitfinex","SOLUSD",1688174636751,42.822,18.535,18.52,22.839]
["bitfinex","SOLUSD",1688174637137,22.82,18.537,18.52,22.839]
["bitfinex","SOLUSD",1688174637351,58.812,18.539,18.52,22.839]
["bitfinex","SOLUSD",1688174637352,58.734,18.542,18.52,22.839]
["bitfinex","SOLUSD",1688174637733,22.818,18.538,18.52,22.839]
["bitfinex","SOLUSD",1688174637933,22.818,18.538,18.521,55.0]
["bitfinex","SOLUSD",1688174638243,22.818,18.538,18.523,22.836]
["bitfinex","SOLUSD",1688174639455,22.818,18.538,18.504,107.377]
["bitfinex","SOLUSD",1688174639650,75.0,18.537,18.51,22.851]
["bitfinex","SOLUSD",1688174639862,22.829,18.529,18.51,81.684]
["bitfinex","SOLUSD",1688174640035,20.0,18.528,18.51,81.684]
["bitfinex","SOLUSD",1688174640344,42.831,18.528,18.51,81.684]
["bitfinex","SOLUSD",1688174641058,42.831,18.528,18.516,22.844]
["bitfinex","SOLUSD",1688174641240,42.831,18.528,18.519,22.84]
["bitfinex","SOLUSD",1688174641241,22.831,18.528,18.519,22.84]
["bitfinex","SOLUSD",1688174641438,22.819,18.537,18.519,22.84]
["bitfinex","SOLUSD",1688174641639,11.48,18.55,18.53,22.827]
["bitfinex","SOLUSD",1688174641640,22.813,18.542,18.53,22.827]
["bitfinex","SOLUSD",1688174641855,58.703,18.551,18.531,55.0]
["bitfinex","SOLUSD",1688174642057,14.48,18.57,18.538,81.561]
["bitfinex","SOLUSD",1688174642058,21.592642,18.55,18.538,81.561]
["bitfinex","SOLUSD",1688174642355,11.48,18.57,18.538,81.561]
["bitfinex","SOLUSD",1688174642356,3.0,18.57,18.539,55.0]
["bitfinex","SOLUSD",1688174642662,188.516,18.561,18.539,77.815]
["bitfinex","SOLUSD",1688174643459,22.798,18.554,18.539,77.815]
["bitfinex","SOLUSD",1688174643648,22.798,18.554,18.52,11.47]
["bitfinex","SOLUSD",1688174643835,22.811,18.544,18.53,22.827]
["bitfinex","SOLUSD",1688174644545,22.81,18.544,18.53,22.827]
["bitfinex","SOLUSD",1688174644850,20.0,18.553,18.53,22.827]
["bitfinex","SOLUSD",1688174644851,127.098,18.553,18.53,22.827]
["bitfinex","SOLUSD",1688174645348,22.81,18.544,18.53,22.827]
["bitfinex","SOLUSD",1688174645551,20.0,18.553,18.53,22.827]
["bitfinex","SOLUSD",1688174645751,107.074,18.558,18.53,22.827]
["bitfinex","SOLUSD",1688174645948,20.0,18.557,18.53,22.827]
["bitfinex","SOLUSD",1688174646337,22.799,18.554,18.53,22.827]
["bitfinex","SOLUSD",1688174646563,22.799,18.554,18.531,55.0]
["bitfinex","SOLUSD",1688174646769,22.799,18.554,18.537,22.818]
["bitfinex","SOLUSD",1688174647066,22.799,18.554,18.52,11.52]
["bitfinex","SOLUSD",1688174647067,22.799,18.554,18.542,22.812]
["bitfinex","SOLUSD",1688174647357,20.0,18.557,18.546,22.807]
["bitfinex","SOLUSD",1688174647550,22.797,18.555,18.547,55.0]
["bitfinex","SOLUSD",1688174647745,20.0,18.554,18.547,77.806]
["bitfinex","SOLUSD",1688174648057,42.798,18.554,18.519,3.0]
["bitfinex","SOLUSD",1688174648265,42.798,18.554,18.521,30.0]
["bitfinex","SOLUSD",1688174648459,42.798,18.554,18.53,22.827]
["bitfinex","SOLUSD",1688174648944,42.798,18.554,18.53,81.596]
["bitfinex","SOLUSD",1688174649341,42.798,18.554,18.53,22.827]
["bitfinex","SOLUSD",1688174649551,55.0,18.553,18.53,22.827]
["bitfinex","SOLUSD",1688174649745,81.526,18.547,18.53,22.827]
["bitfinex","SOLUSD",1688174650065,22.813,18.542,18.53,81.596]
["bitfinex","SOLUSD",1688174651048,20.0,18.546,18.53,81.596]
["bitfinex","SOLUSD",1688174651248,22.811,18.544,18.535,22.821]
["bitfinex","SOLUSD",1688174651450,42.809,18.546,18.536,55.0]
["bitfinex","SOLUSD",1688174651664,101.516,18.546,18.536,55.0]
["bitfinex","SOLUSD",1688174651854,101.516,18.546,18.531,22.826]
["bitfinex","SOLUSD",1688174652053,101.516,18.546,18.532,77.824]
["bitfinex","SOLUSD",1688174652475,101.516,18.546,18.532,136.587]
["bitfinex","SOLUSD",1688174652853,101.516,18.546,18.526,58.78]
["bitfinex","SOLUSD",1688174653162,101.516,18.546,18.531,22.826]
["bitfinex","SOLUSD",1688174654747,101.516,18.546,18.531,81.592]
["bitfinex","SOLUSD",1688174654948,101.516,18.546,18.531,22.826]
["bitfinex","SOLUSD",1688174655167,101.516,18.546,18.511,96.7491]
["bitfinex","SOLUSD",1688174655354,150.9677,18.545,18.516,166.119]
["bitfinex","SOLUSD",1688174655556,188.764,18.537,18.52,22.839]
["bitfinex","SOLUSD",1688174655866,20.0,18.536,18.52,22.839]
["bitfinex","SOLUSD",1688174656175,22.826,18.532,18.52,22.839]
["bitfinex","SOLUSD",1688174656771,22.826,18.532,18.51,22.851]
["bitfinex","SOLUSD",1688174656949,188.897,18.524,18.51,22.852]
["bitfinex","SOLUSD",1688174657366,81.627,18.524,18.51,22.852]
["bitfinex","SOLUSD",1688174657557,22.836,18.524,18.51,81.685]
["bitfinex","SOLUSD",1688174657870,58.771,18.53,18.51,81.685]
["bitfinex","SOLUSD",1688174658166,81.606,18.528,18.51,81.685]
["bitfinex","SOLUSD",1688174658352,81.606,18.528,18.507,58.78]
["bitfinex","SOLUSD",1688174658353,20.0,18.527,18.507,58.84]
["bitfinex","SOLUSD",1688174658553,20.0,18.527,18.511,22.85]
["bitfinex","SOLUSD",1688174658554,22.838,18.521,18.511,22.85]
["bitfinex","SOLUSD",1688174658754,22.837,18.522,18.511,22.85]
["bitfinex","SOLUSD",1688174658945,22.836,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688174659969,22.836,18.524,18.512,55.0]
["bitfinex","SOLUSD",1688174660173,58.83,18.529,18.515,22.845]
["bitfinex","SOLUSD",1688174660374,95.9677,18.545,18.516,55.0]
["bitfinex","SOLUSD",1688174660664,81.571,18.536,18.524,22.834]
["bitfinex","SOLUSD",1688174660871,81.571,18.536,18.51,107.344]
["bitfinex","SOLUSD",1688174660872,20.0,18.535,18.51,107.344]
["bitfinex","SOLUSD",1688174661056,20.0,18.535,18.504,94.6165]
["bitfinex","SOLUSD",1688174661057,188.872,18.526,18.509,58.836]
["bitfinex","SOLUSD",1688174661255,188.872,18.526,18.512,22.849]
["bitfinex","SOLUSD",1688174661467,22.838,18.522,18.512,22.849]
["bitfinex","SOLUSD",1688174661652,22.838,18.522,18.507,58.84]
["bitfinex","SOLUSD",1688174661653,22.838,18.522,18.51,22.351]
["bitfinex","SOLUSD",1688174662059,58.792,18.523,18.51,22.351]
["bitfinex","SOLUSD",1688174662272,22.834,18.525,18.51,22.351]
["bitfinex","SOLUSD",1688174662967,11.47,18.55,18.515,81.662]
["bitfinex","SOLUSD",1688174663170,22.826,18.532,18.52,81.638]
["bitfinex","SOLUSD",1688174663478,107.19,18.538,18.52,22.839]
["bitfinex","SOLUSD",1688174663479,22.824,18.533,18.52,22.839]
["bitfinex","SOLUSD",1688174663661,22.824,18.533,18.521,55.0]
["bitfinex","SOLUSD",1688174663855,22.824,18.533,18.524,22.834]
["bitfinex","SOLUSD",1688174664065,22.824,18.533,18.525,55.0]
["bitfinex","SOLUSD",1688174664263,22.824,18.533,18.518,166.104]
["bitfinex","SOLUSD",1688174664460,22.824,18.533,18.519,55.0]
["bitfinex","SOLUSD",1688174664661,22.824,18.533,18.523,22.835]
["bitfinex","SOLUSD",1688174664860,22.816,18.54,18.523,22.335]
["bitfinex","SOLUSD",1688174665572,22.816,18.54,18.528,22.829]
["bitfinex","SOLUSD",1688174665874,22.816,18.54,18.527,22.831]
["bitfinex","SOLUSD",1688174666074,20.0,18.539,18.517,107.302]
["bitfinex","SOLUSD",1688174666276,22.824,18.533,18.518,58.805]
["bitfinex","SOLUSD",1688174666771,22.824,18.533,18.516,22.844]
["bitfinex","SOLUSD",1688174666956,22.824,18.533,18.49,3.0]
["bitfinex","SOLUSD",1688174666957,188.875,18.526,18.508,58.838]
["bitfinex","SOLUSD",1688174667158,188.875,18.526,18.495,99.8198]
["bitfinex","SOLUSD",1688174667159,188.875,18.526,18.505,58.846]
["bitfinex","SOLUSD",1688174667459,20.0,18.525,18.51,81.185]
["bitfinex","SOLUSD",1688174667660,22.839,18.521,18.509,22.853]
["bitfinex","SOLUSD",1688174668082,81.635,18.521,18.509,22.853]
["bitfinex","SOLUSD",1688174668375,81.635,18.521,18.509,22.353]
["bitfinex","SOLUSD",1688174668376,22.839,18.521,18.509,22.353]
["bitfinex","SOLUSD",1688174669168,22.839,18.521,18.509,21.853]
["bitfinex","SOLUSD",1688174669381,22.839,18.521,18.505,58.846]
["bitfinex","SOLUSD",1688174669562,22.839,18.521,18.505,22.858]
["bitfinex","SOLUSD",1688174670283,58.796,18.522,18.505,22.858]
["bitfinex","SOLUSD",1688174670284,22.837,18.522,18.505,22.858]
["bitfinex","SOLUSD",1688174670469,58.793,18.523,18.505,22.858]
["bitfinex","SOLUSD",1688174670871,81.629,18.523,18.505,22.858]
["bitfinex","SOLUSD",1688174673373,81.629,18.523,18.506,55.0]
["bitfinex","SOLUSD",1688174673575,81.629,18.523,18.509,22.852]
["bitfinex","SOLUSD",1688174673767,81.629,18.523,18.509,22.853]
["bitfinex","SOLUSD",1688174674168,58.793,18.523,18.509,22.853]
["bitfinex","SOLUSD",1688174674584,22.837,18.522,18.509,22.853]
["bitfinex","SOLUSD",1688174674971,22.837,18.522,18.51,55.0]
["bitfinex","SOLUSD",1688174675277,22.837,18.522,18.513,22.848]
["bitfinex","SOLUSD",1688174675480,58.793,18.523,18.514,55.0]
["bitfinex","SOLUSD",1688174675668,22.834,18.525,18.516,22.844]
["bitfinex","SOLUSD",1688174675866,22.835,18.524,18.516,22.844]
["bitfinex","SOLUSD",1688174676876,22.834,18.525,18.516,22.844]
["bitfinex","SOLUSD",1688174677075,58.818,18.526,18.516,22.844]
["bitfinex","SOLUSD",1688174677285,22.83,18.528,18.517,55.0]
["bitfinex","SOLUSD",1688174677472,22.826,18.532,18.522,22.836]
["bitfinex","SOLUSD",1688174677663,58.752,18.536,18.522,22.836]
["bitfinex","SOLUSD",1688174677869,22.826,18.531,18.522,22.836]
["bitfinex","SOLUSD",1688174679669,22.822,18.535,18.522,22.836]
["bitfinex","SOLUSD",1688174679878,107.149,18.545,18.523,55.0]
["bitfinex","SOLUSD",1688174680068,22.813,18.542,18.529,81.599]
["bitfinex","SOLUSD",1688174680385,22.811,18.544,18.529,81.599]
["bitfinex","SOLUSD",1688174680599,22.811,18.544,18.529,22.828]
["bitfinex","SOLUSD",1688174681065,22.817,18.539,18.529,22.828]
["bitfinex","SOLUSD",1688174681265,42.818,18.538,18.529,22.828]
["bitfinex","SOLUSD",1688174681485,22.815,18.541,18.53,55.0]
["bitfinex","SOLUSD",1688174681680,22.815,18.541,18.533,22.823]
["bitfinex","SOLUSD",1688174681881,22.815,18.541,18.512,93.0588]
["bitfinex","SOLUSD",1688174681882,22.815,18.541,18.531,22.826]
["bitfinex","SOLUSD",1688174682185,20.315,18.541,18.527,22.83]
["bitfinex","SOLUSD",1688174683271,20.315,18.541,18.519,107.29]
["bitfinex","SOLUSD",1688174683472,20.0,18.54,18.523,22.836]
["bitfinex","SOLUSD",1688174683682,81.575,18.535,18.523,22.836]
["bitfinex","SOLUSD",1688174683995,22.826,18.531,18.523,22.836]
["bitfinex","SOLUSD",1688174684167,22.826,18.531,18.513,30.0]
["bitfinex","SOLUSD",1688174684369,22.838,18.522,18.511,22.85]
["bitfinex","SOLUSD",1688174686185,22.838,18.522,18.509,22.852]
["bitfinex","SOLUSD",1688174687485,22.836,18.524,18.51,55.0]
["bitfinex","SOLUSD",1688174687690,22.836,18.524,18.508,107.357]
["bitfinex","SOLUSD",1688174687880,22.836,18.524,18.506,58.843]
["bitfinex","SOLUSD",1688174688090,22.836,18.524,18.509,22.852]
["bitfinex","SOLUSD",1688174688265,22.836,18.524,18.507,22.855]
["bitfinex","SOLUSD",1688174690978,91.3349,18.539,18.508,20.0]
["bitfinex","SOLUSD",1688174691276,22.825,18.532,18.517,188.957]
["bitfinex","SOLUSD",1688174691992,22.825,18.532,18.522,22.837]
["bitfinex","SOLUSD",1688174692174,130.026,18.532,18.522,22.837]
["bitfinex","SOLUSD",1688174692571,22.822,18.535,18.522,22.837]
["bitfinex","SOLUSD",1688174692872,22.817,18.539,18.522,22.837]
["bitfinex","SOLUSD",1688174693079,86.93520647,18.544,18.523,55.0]
["bitfinex","SOLUSD",1688174693274,81.562,18.539,18.529,22.828]
["bitfinex","SOLUSD",1688174694295,58.746,18.539,18.529,22.828]
["bitfinex","SOLUSD",1688174694475,22.815,18.541,18.53,55.0]
["bitfinex","SOLUSD",1688174694676,22.815,18.541,18.533,22.823]
["bitfinex","SOLUSD",1688174695170,81.532,18.541,18.533,22.823]
["bitfinex","SOLUSD",1688174695571,107.125,18.549,18.533,81.583]
["bitfinex","SOLUSD",1688174695790,165.8,18.553,18.538,22.817]
["bitfinex","SOLUSD",1688174695981,22.806,18.548,18.541,22.813]
["bitfinex","SOLUSD",1688174696179,22.805,18.549,18.541,22.813]
["bitfinex","SOLUSD",1688174696487,22.803,18.551,18.541,22.813]
["bitfinex","SOLUSD",1688174698401,58.748,18.553,18.541,22.813]
["bitfinex","SOLUSD",1688174698599,58.748,18.553,18.542,55.0]
["bitfinex","SOLUSD",1688174698895,22.796,18.556,18.545,81.53]
["bitfinex","SOLUSD",1688174699102,22.794,18.558,18.549,22.804]
["bitfinex","SOLUSD",1688174699278,42.795,18.557,18.549,22.804]
["bitfinex","SOLUSD",1688174699682,42.795,18.557,18.545,22.808]
["bitfinex","SOLUSD",1688174700101,42.795,18.557,18.548,22.804]
["bitfinex","SOLUSD",1688174700585,42.795,18.557,18.546,77.807]
["bitfinex","SOLUSD",1688174700792,52.36999539,18.557,18.539,58.738]
["bitfinex","SOLUSD",1688174701102,9.57499539,18.556,18.541,22.813]
["bitfinex","SOLUSD",1688174701307,9.57499539,18.556,18.542,55.0]
["bitfinex","SOLUSD",1688174701308,22.801,18.552,18.542,55.0]
["bitfinex","SOLUSD",1688174701598,127.09,18.555,18.542,55.0]
["bitfinex","SOLUSD",1688174701599,20.0,18.555,18.543,22.811]
["bitfinex","SOLUSD",1688174701895,20.0,18.555,18.531,97.007]
["bitfinex","SOLUSD",1688174701896,22.797,18.555,18.531,97.007]
["bitfinex","SOLUSD",1688174702102,22.802,18.551,18.542,22.811]
["bitfinex","SOLUSD",1688174702303,22.802,18.551,18.543,77.811]
["bitfinex","SOLUSD",1688174702501,107.082,18.556,18.543,77.811]
["bitfinex","SOLUSD",1688174702685,22.799,18.553,18.543,77.811]
["bitfinex","SOLUSD",1688174704194,22.799,18.553,18.543,22.811]
["bitfinex","SOLUSD",1688174705586,22.799,18.553,18.544,55.0]
["bitfinex","SOLUSD",1688174705787,22.799,18.553,18.545,22.808]
["bitfinex","SOLUSD",1688174706104,58.677,18.558,18.546,55.0]
["bitfinex","SOLUSD",1688174706294,28.17828352,18.56,18.549,22.803]
["bitfinex","SOLUSD",1688174706522,106.981,18.574,18.55,55.0]
["bitfinex","SOLUSD",1688174706699,106.981,18.574,18.557,22.794]
["bitfinex","SOLUSD",1688174706700,22.781,18.568,18.557,22.794]
["bitfinex","SOLUSD",1688174706890,22.781,18.568,18.558,55.0]
["bitfinex","SOLUSD",1688174707299,22.781,18.568,18.558,77.793]
["bitfinex","SOLUSD",1688174707690,193.76732328,18.575,18.558,77.793]
["bitfinex","SOLUSD",1688174707891,22.777,18.571,18.558,77.793]
["bitfinex","SOLUSD",1688174709117,22.776,18.573,18.558,88.63019922]
["bitfinex","SOLUSD",1688174709295,22.775,18.573,18.558,88.63019922]
["bitfinex","SOLUSD",1688174709615,22.775,18.573,18.558,77.793]
["bitfinex","SOLUSD",1688174710810,22.775,18.573,18.558,22.793]
["bitfinex","SOLUSD",1688174710994,22.775,18.573,18.553,58.695]
["bitfinex","SOLUSD",1688174711201,22.775,18.573,18.558,22.793]
["bitfinex","SOLUSD",1688174713802,22.775,18.573,18.559,55.0]
["bitfinex","SOLUSD",1688174714016,22.775,18.573,18.563,22.787]
["bitfinex","SOLUSD",1688174714200,22.775,18.573,18.557,58.683]
["bitfinex","SOLUSD",1688174714595,22.775,18.573,18.561,22.788]
["bitfinex","SOLUSD",1688174715205,22.772,18.576,18.561,22.788]
["bitfinex","SOLUSD",1688174715703,106.933,18.582,18.561,22.788]
["bitfinex","SOLUSD",1688174716017,22.769,18.578,18.567,81.434]
["bitfinex","SOLUSD",1688174716205,22.769,18.578,18.568,55.0]
["bitfinex","SOLUSD",1688174716412,22.769,18.578,18.569,22.779]
["bitfinex","SOLUSD",1688174717307,22.769,18.578,18.568,22.781]
["bitfinex","SOLUSD",1688174718214,22.769,18.578,18.561,58.669]
["bitfinex","SOLUSD",1688174718417,20.0,18.577,18.561,58.669]
["bitfinex","SOLUSD",1688174718598,20.0,18.577,18.566,22.783]
["bitfinex","SOLUSD",1688174718801,58.612,18.58,18.566,22.783]
["bitfinex","SOLUSD",1688174719114,58.675,18.582,18.566,22.783]
["bitfinex","SOLUSD",1688174719306,58.594,18.586,18.566,33.62019922]
["bitfinex","SOLUSD",1688174719507,22.764,18.582,18.566,33.62019922]
["bitfinex","SOLUSD",1688174719694,22.764,18.582,18.571,22.776]
["bitfinex","SOLUSD",1688174719899,22.764,18.582,18.575,22.772]
["bitfinex","SOLUSD",1688174720113,106.902,18.588,18.575,22.772]
["bitfinex","SOLUSD",1688174720114,58.585,18.589,18.575,22.772]
["bitfinex","SOLUSD",1688174720305,20.0,18.591,18.575,22.772]
["bitfinex","SOLUSD",1688174720505,55.0,18.585,18.575,22.772]
["bitfinex","SOLUSD",1688174720721,20.0,18.584,18.575,22.772]
["bitfinex","SOLUSD",1688174721015,20.0,18.584,18.576,55.0]
["bitfinex","SOLUSD",1688174721214,58.58,18.59,18.578,22.768]
["bitfinex","SOLUSD",1688174721523,55.0,18.587,18.579,55.0]
["bitfinex","SOLUSD",1688174721720,22.759,18.586,18.573,58.631]
["bitfinex","SOLUSD",1688174721916,20.0,18.585,18.574,55.0]
["bitfinex","SOLUSD",1688174722122,22.762,18.584,18.576,22.77]
["bitfinex","SOLUSD",1688174722502,22.762,18.584,18.575,22.772]
["bitfinex","SOLUSD",1688174722703,22.762,18.584,18.574,77.773]
["bitfinex","SOLUSD",1688174724125,22.762,18.584,18.574,22.773]
["bitfinex","SOLUSD",1688174724419,22.762,18.584,18.566,107.018]
["bitfinex","SOLUSD",1688174724612,22.762,18.584,18.572,22.776]
["bitfinex","SOLUSD",1688174725022,22.762,18.584,18.571,22.777]
["bitfinex","SOLUSD",1688174725203,22.762,18.584,18.567,58.65]
["bitfinex","SOLUSD",1688174725409,22.762,18.584,18.568,22.78]
["bitfinex","SOLUSD",1688174726101,32.40005973,18.584,18.566,22.782]
["bitfinex","SOLUSD",1688174726304,81.386,18.578,18.566,22.782]
["bitfinex","SOLUSD",1688174726509,20.0,18.577,18.566,22.782]
["bitfinex","SOLUSD",1688174726714,22.772,18.576,18.566,22.782]
["bitfinex","SOLUSD",1688174726920,22.77,18.577,18.566,22.782]
["bitfinex","SOLUSD",1688174727825,22.77,18.577,18.567,55.0]
["bitfinex","SOLUSD",1688174728010,22.77,18.577,18.567,77.781]
["bitfinex","SOLUSD",1688174728206,22.77,18.577,18.565,22.783]
["bitfinex","SOLUSD",1688174728416,20.0,18.576,18.565,22.783]
["bitfinex","SOLUSD",1688174728728,22.775,18.573,18.565,22.783]
["bitfinex","SOLUSD",1688174729108,22.775,18.574,18.565,22.783]
["bitfinex","SOLUSD",1688174729310,22.775,18.574,18.565,33.62019922]
["bitfinex","SOLUSD",1688174729612,58.61,18.581,18.565,33.62019922]
["bitfinex","SOLUSD",1688174730005,58.61,18.581,18.57,22.778]
["bitfinex","SOLUSD",1688174730206,22.767,18.579,18.573,22.774]
["bitfinex","SOLUSD",1688174730421,22.767,18.579,18.571,22.776]
["bitfinex","SOLUSD",1688174730816,22.767,18.579,18.569,22.778]
["bitfinex","SOLUSD",1688174731615,106.918,18.585,18.569,22.778]
["bitfinex","SOLUSD",1688174731805,27.28637573,18.587,18.57,55.0]
["bitfinex","SOLUSD",1688174732011,22.762,18.584,18.575,22.772]
["bitfinex","SOLUSD",1688174733119,22.762,18.584,18.578,22.768]
["bitfinex","SOLUSD",1688174733421,22.762,18.584,18.577,22.769]
["bitfinex","SOLUSD",1688174733627,22.762,18.584,18.578,22.768]
["bitfinex","SOLUSD",1688174733812,22.762,18.584,18.57,113.641]
["bitfinex","SOLUSD",1688174734212,22.762,18.584,18.573,22.774]
["bitfinex","SOLUSD",1688174734418,22.762,18.584,18.572,22.776]
["bitfinex","SOLUSD",1688174734720,22.762,18.584,18.573,22.774]
["bitfinex","SOLUSD",1688174735914,22.762,18.584,18.568,22.779]
["bitfinex","SOLUSD",1688174736129,22.762,18.584,18.569,55.0]
["bitfinex","SOLUSD",1688174736318,22.762,18.584,18.572,22.776]
["bitfinex","SOLUSD",1688174736920,22.762,18.584,18.569,22.779]
["bitfinex","SOLUSD",1688174737227,32.4035131,18.584,18.57,22.778]
["bitfinex","SOLUSD",1688174737733,32.4035131,18.584,18.569,22.779]
["bitfinex","SOLUSD",1688174738433,22.762,18.584,18.569,22.779]
["bitfinex","SOLUSD",1688174738630,58.631,18.587,18.569,33.61619922]
["bitfinex","SOLUSD",1688174738931,329.87061772,18.62,18.56,17.25]
["bitfinex","SOLUSD",1688174738932,58.552,18.599,18.576,188.354]
["bitfinex","SOLUSD",1688174739131,28.13311524,18.608,18.57,103.21719922]
["bitfinex","SOLUSD",1688174739132,58.543,18.602,18.583,188.288]
["bitfinex","SOLUSD",1688174739334,58.534,18.605,18.583,188.288]
["bitfinex","SOLUSD",1688174739525,22.741,18.601,18.584,55.0]
["bitfinex","SOLUSD",1688174739713,22.741,18.601,18.589,22.755]
["bitfinex","SOLUSD",1688174739918,22.741,18.601,18.584,55.0]
["bitfinex","SOLUSD",1688174739919,22.741,18.601,18.588,22.756]
["bitfinex","SOLUSD",1688174740418,22.741,18.601,18.59,22.752]
["bitfinex","SOLUSD",1688174740923,22.741,18.601,18.591,55.0]
["bitfinex","SOLUSD",1688174741232,22.741,18.601,18.564,163.2]
["bitfinex","SOLUSD",1688174741435,0.8427509,18.6,18.58,17.38]
["bitfinex","SOLUSD",1688174741732,22.748,18.595,18.586,22.758]
["bitfinex","SOLUSD",1688174742231,22.748,18.595,18.587,55.0]
["bitfinex","SOLUSD",1688174742531,22.748,18.595,18.588,22.755]
["bitfinex","SOLUSD",1688174742729,22.748,18.595,18.583,58.599]
["bitfinex","SOLUSD",1688174742919,22.748,18.595,18.584,55.0]
["bitfinex","SOLUSD",1688174743519,22.748,18.595,18.584,77.761]
["bitfinex","SOLUSD",1688174743727,20.0,18.594,18.584,77.761]
["bitfinex","SOLUSD",1688174744052,42.749,18.594,18.584,77.761]
["bitfinex","SOLUSD",1688174744512,42.749,18.594,18.584,22.761]
["bitfinex","SOLUSD",1688174744832,42.749,18.594,18.582,22.763]
["bitfinex","SOLUSD",1688174745131,42.749,18.594,18.577,106.954]
["bitfinex","SOLUSD",1688174745328,42.749,18.594,18.581,22.764]
["bitfinex","SOLUSD",1688174746335,55.0,18.593,18.57,22.778]
["bitfinex","SOLUSD",1688174746640,188.257,18.587,18.568,22.78]
["bitfinex","SOLUSD",1688174746937,20.0,18.586,18.568,22.78]
["bitfinex","SOLUSD",1688174747130,188.311,18.581,18.568,22.78]
["bitfinex","SOLUSD",1688174747619,188.311,18.581,18.561,107.046]
["bitfinex","SOLUSD",1688174747928,20.0,18.58,18.563,22.786]
["bitfinex","SOLUSD",1688174748141,81.399,18.575,18.562,22.787]
["bitfinex","SOLUSD",1688174748432,81.399,18.575,18.561,22.789]
["bitfinex","SOLUSD",1688174748433,20.0,18.574,18.561,22.789]
["bitfinex","SOLUSD",1688174748729,20.0,18.574,18.551,91.0045]
["bitfinex","SOLUSD",1688174748730,22.778,18.571,18.551,91.0045]
["bitfinex","SOLUSD",1688174748915,22.778,18.571,18.554,22.798]
["bitfinex","SOLUSD",1688174750615,81.472,18.571,18.554,22.798]
["bitfinex","SOLUSD",1688174752333,81.472,18.571,18.552,22.799]
["bitfinex","SOLUSD",1688174752641,75.0,18.57,18.552,22.799]
["bitfinex","SOLUSD",1688174752824,188.476,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688174753024,20.0,18.564,18.551,22.801]
["bitfinex","SOLUSD",1688174753224,22.79,18.561,18.551,22.801]
["bitfinex","SOLUSD",1688174754341,22.787,18.564,18.551,22.801]
["bitfinex","SOLUSD",1688174754542,27.30796931,18.577,18.535,27.30527116]
["bitfinex","SOLUSD",1688174754543,20.0,18.563,18.555,81.485]
["bitfinex","SOLUSD",1688174754839,20.0,18.563,18.558,22.793]
["bitfinex","SOLUSD",1688174755040,20.0,18.563,18.559,55.0]
["bitfinex","SOLUSD",1688174755241,20.0,18.565,18.56,22.79]
["bitfinex","SOLUSD",1688174755742,42.785,18.565,18.554,22.797]
["bitfinex","SOLUSD",1688174756048,42.785,18.565,18.552,22.8]
["bitfinex","SOLUSD",1688174759027,42.785,18.565,18.553,55.0]
["bitfinex","SOLUSD",1688174759230,42.785,18.565,18.555,22.796]
["bitfinex","SOLUSD",1688174759627,42.785,18.565,18.556,55.0]
["bitfinex","SOLUSD",1688174760041,42.785,18.565,18.555,55.0]
["bitfinex","SOLUSD",1688174760339,42.785,18.565,18.554,22.798]
["bitfinex","SOLUSD",1688174760543,42.785,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688174760847,42.785,18.565,18.55,22.802]
["bitfinex","SOLUSD",1688174762145,42.785,18.565,18.542,58.73]
["bitfinex","SOLUSD",1688174762341,42.785,18.565,18.54,124.472]
["bitfinex","SOLUSD",1688174762342,42.785,18.565,18.548,22.804]
["bitfinex","SOLUSD",1688174764543,22.797,18.555,18.541,107.165]
["bitfinex","SOLUSD",1688174764733,107.05,18.562,18.548,22.805]
["bitfinex","SOLUSD",1688174764933,22.794,18.558,18.548,81.517]
["bitfinex","SOLUSD",1688174765146,22.791,18.56,18.548,81.517]
["bitfinex","SOLUSD",1688174765446,107.027,18.566,18.548,81.517]
["bitfinex","SOLUSD",1688174765742,58.666,18.563,18.553,188.586]
["bitfinex","SOLUSD",1688174765947,22.783,18.567,18.557,22.793]
["bitfinex","SOLUSD",1688174766450,22.783,18.567,18.56,22.79]
["bitfinex","SOLUSD",1688174766633,22.783,18.567,18.561,55.0]
["bitfinex","SOLUSD",1688174767028,58.644,18.57,18.561,77.789]
["bitfinex","SOLUSD",1688174767332,58.635,18.573,18.561,77.789]
["bitfinex","SOLUSD",1688174767641,22.779,18.57,18.561,77.789]
["bitfinex","SOLUSD",1688174768033,22.779,18.57,18.561,22.789]
["bitfinex","SOLUSD",1688174768234,22.779,18.57,18.562,55.0]
["bitfinex","SOLUSD",1688174768429,22.773,18.575,18.564,22.785]
["bitfinex","SOLUSD",1688174768737,90.8004,18.588,18.562,55.0]
["bitfinex","SOLUSD",1688174768738,55.0,18.577,18.571,22.777]
["bitfinex","SOLUSD",1688174768932,22.77,18.578,18.571,22.777]
["bitfinex","SOLUSD",1688174769135,22.77,18.578,18.572,55.0]
["bitfinex","SOLUSD",1688174770046,22.767,18.58,18.572,77.776]
["bitfinex","SOLUSD",1688174770351,22.765,18.581,18.572,77.776]
["bitfinex","SOLUSD",1688174771255,22.765,18.581,18.566,22.783]
["bitfinex","SOLUSD",1688174771556,22.771,18.576,18.566,22.783]
["bitfinex","SOLUSD",1688174771747,22.771,18.576,18.564,22.785]
["bitfinex","SOLUSD",1688174772051,22.776,18.572,18.564,22.785]
["bitfinex","SOLUSD",1688174772266,22.776,18.572,18.556,22.795]
["bitfinex","SOLUSD",1688174772553,22.776,18.572,18.549,58.707]
["bitfinex","SOLUSD",1688174772754,20.0,18.571,18.55,94.0163]
["bitfinex","SOLUSD",1688174772936,22.785,18.565,18.554,22.797]
["bitfinex","SOLUSD",1688174773256,20.0,18.564,18.554,22.797]
["bitfinex","SOLUSD",1688174773444,22.787,18.563,18.554,22.797]
["bitfinex","SOLUSD",1688174773751,22.787,18.563,18.552,22.799]
["bitfinex","SOLUSD",1688174774134,3.0,18.589,18.552,22.799]
["bitfinex","SOLUSD",1688174774339,58.632,18.574,18.552,22.799]
["bitfinex","SOLUSD",1688174774645,22.775,18.573,18.552,22.799]
["bitfinex","SOLUSD",1688174775345,20.0,18.572,18.552,22.799]
["bitfinex","SOLUSD",1688174775550,81.438,18.566,18.552,22.799]
["bitfinex","SOLUSD",1688174775751,20.0,18.565,18.552,22.799]
["bitfinex","SOLUSD",1688174776051,22.785,18.565,18.552,22.799]
["bitfinex","SOLUSD",1688174776435,22.783,18.566,18.552,22.799]
["bitfinex","SOLUSD",1688174776951,22.783,18.566,18.556,22.794]
["bitfinex","SOLUSD",1688174777140,22.783,18.566,18.557,55.0]
["bitfinex","SOLUSD",1688174777347,22.783,18.566,18.548,165.835]
["bitfinex","SOLUSD",1688174777348,20.0,18.565,18.548,165.835]
["bitfinex","SOLUSD",1688174777541,81.457,18.562,18.55,22.802]
["bitfinex","SOLUSD",1688174777732,81.457,18.562,18.548,22.804]
["bitfinex","SOLUSD",1688174777960,81.457,18.562,18.546,22.807]
["bitfinex","SOLUSD",1688174778751,22.789,18.562,18.546,22.807]
["bitfinex","SOLUSD",1688174779150,22.789,18.562,18.547,55.0]
["bitfinex","SOLUSD",1688174779349,22.789,18.562,18.551,22.801]
["bitfinex","SOLUSD",1688174779545,22.786,18.564,18.552,55.0]
["bitfinex","SOLUSD",1688174779745,22.783,18.566,18.555,22.796]
["bitfinex","SOLUSD",1688174779940,22.781,18.568,18.556,55.0]
["bitfinex","SOLUSD",1688174780133,22.781,18.568,18.559,22.791]
["bitfinex","SOLUSD",1688174780345,58.629,18.575,18.56,55.0]
["bitfinex","SOLUSD",1688174780550,22.779,18.569,18.562,22.787]
["bitfinex","SOLUSD",1688174780752,22.779,18.569,18.563,55.0]
["bitfinex","SOLUSD",1688174783259,58.616,18.579,18.563,77.787]
["bitfinex","SOLUSD",1688174783457,22.77,18.577,18.563,77.787]
["bitfinex","SOLUSD",1688174784547,20.0,18.576,18.563,77.787]
["bitfinex","SOLUSD",1688174784749,22.776,18.573,18.563,77.787]
["bitfinex","SOLUSD",1688174785560,22.774,18.574,18.563,77.787]
["bitfinex","SOLUSD",1688174785856,20.0,18.573,18.563,77.787]
["bitfinex","SOLUSD",1688174786044,42.775,18.573,18.563,77.787]
["bitfinex","SOLUSD",1688174786951,42.775,18.573,18.563,55.0]
["bitfinex","SOLUSD",1688174787137,42.775,18.573,18.56,22.79]
["bitfinex","SOLUSD",1688174787963,22.773,18.574,18.56,22.79]
["bitfinex","SOLUSD",1688174788262,22.772,18.575,18.56,40.09]
["bitfinex","SOLUSD",1688174788439,77.787,18.582,18.56,40.09]
["bitfinex","SOLUSD",1688174788440,22.768,18.579,18.567,81.432]
["bitfinex","SOLUSD",1688174788641,22.768,18.579,18.567,22.781]
["bitfinex","SOLUSD",1688174788963,22.768,18.579,18.568,55.0]
["bitfinex","SOLUSD",1688174789860,22.768,18.579,18.568,77.78]
["bitfinex","SOLUSD",1688174790360,22.766,18.581,18.568,77.78]
["bitfinex","SOLUSD",1688174790666,22.765,18.582,18.568,77.78]
["bitfinex","SOLUSD",1688174794368,22.765,18.582,18.568,22.78]
["bitfinex","SOLUSD",1688174794561,22.765,18.582,18.566,22.782]
["bitfinex","SOLUSD",1688174795867,22.765,18.582,18.567,55.0]
["bitfinex","SOLUSD",1688174796057,22.765,18.582,18.571,22.776]
["bitfinex","SOLUSD",1688174796369,22.765,18.582,18.572,55.0]
["bitfinex","SOLUSD",1688174796573,22.765,18.582,18.573,22.774]
["bitfinex","SOLUSD",1688174796767,22.765,18.582,18.574,55.0]
["bitfinex","SOLUSD",1688174796952,22.765,18.582,18.574,77.773]
["bitfinex","SOLUSD",1688174798155,22.765,18.582,18.574,55.0]
["bitfinex","SOLUSD",1688174800166,22.765,18.582,18.564,58.66]
["bitfinex","SOLUSD",1688174800374,22.765,18.582,18.55,17.3]
["bitfinex","SOLUSD",1688174800580,22.765,18.582,18.556,85.87412315]
["bitfinex","SOLUSD",1688174800887,20.0,18.581,18.563,22.786]
["bitfinex","SOLUSD",1688174801073,22.771,18.576,18.563,22.786]
["bitfinex","SOLUSD",1688174802063,22.771,18.576,18.567,22.781]
["bitfinex","SOLUSD",1688174802365,28.14662004,18.585,18.571,22.777]
["bitfinex","SOLUSD",1688174802678,22.766,18.581,18.572,55.0]
["bitfinex","SOLUSD",1688174802878,22.766,18.581,18.567,22.781]
["bitfinex","SOLUSD",1688174803179,22.766,18.581,18.568,55.0]
["bitfinex","SOLUSD",1688174803383,22.766,18.581,18.568,77.78]
["bitfinex","SOLUSD",1688174803677,22.766,18.581,18.56,124.353]
["bitfinex","SOLUSD",1688174803883,188.389,18.574,18.552,107.102]
["bitfinex","SOLUSD",1688174804179,22.782,18.567,18.559,22.791]
["bitfinex","SOLUSD",1688174805778,22.782,18.567,18.554,58.692]
["bitfinex","SOLUSD",1688174805969,22.78,18.569,18.559,22.791]
["bitfinex","SOLUSD",1688174806172,22.778,18.57,18.562,22.787]
["bitfinex","SOLUSD",1688174806686,22.778,18.57,18.564,22.786]
["bitfinex","SOLUSD",1688174806980,22.778,18.57,18.565,55.0]
["bitfinex","SOLUSD",1688174807483,22.778,18.57,18.564,55.0]
["bitfinex","SOLUSD",1688174810269,22.778,18.57,18.556,98.3896]
["bitfinex","SOLUSD",1688174811070,22.778,18.57,18.555,10.83719922]
["bitfinex","SOLUSD",1688174811593,22.778,18.57,18.556,55.0]
["bitfinex","SOLUSD",1688174811786,22.778,18.57,18.557,22.794]
["bitfinex","SOLUSD",1688174811989,22.778,18.57,18.558,77.792]
["bitfinex","SOLUSD",1688174812784,22.778,18.57,18.558,88.62919922]
["bitfinex","SOLUSD",1688174814271,22.778,18.57,18.558,77.792]
["bitfinex","SOLUSD",1688174815691,22.778,18.57,18.558,88.62919922]
["bitfinex","SOLUSD",1688174817284,106.974,18.575,18.558,88.62919922]
["bitfinex","SOLUSD",1688174817479,22.777,18.572,18.559,10.83719922]
["bitfinex","SOLUSD",1688174817680,22.777,18.572,18.562,22.787]
["bitfinex","SOLUSD",1688174817990,22.777,18.572,18.563,55.0]
["bitfinex","SOLUSD",1688174818491,22.777,18.572,18.563,77.786]
["bitfinex","SOLUSD",1688174819487,22.769,18.578,18.563,77.786]
["bitfinex","SOLUSD",1688174819694,22.768,18.579,18.563,88.62319922]
["bitfinex","SOLUSD",1688174820089,22.768,18.579,18.564,10.83719922]
["bitfinex","SOLUSD",1688174820291,22.768,18.579,18.569,22.779]
["bitfinex","SOLUSD",1688174820476,22.766,18.581,18.57,55.0]
["bitfinex","SOLUSD",1688174820675,58.582,18.59,18.574,81.402]
["bitfinex","SOLUSD",1688174820894,106.885,18.591,18.572,106.987]
["bitfinex","SOLUSD",1688174820895,22.761,18.584,18.575,55.0]
["bitfinex","SOLUSD",1688174821197,22.765,18.581,18.575,55.0]
["bitfinex","SOLUSD",1688174822386,22.765,18.581,18.568,58.648]
["bitfinex","SOLUSD",1688174822387,22.765,18.581,18.574,77.773]
["bitfinex","SOLUSD",1688174822878,22.763,18.583,18.574,77.773]
["bitfinex","SOLUSD",1688174823079,22.761,18.584,18.574,77.773]
["bitfinex","SOLUSD",1688174823280,22.763,18.582,18.574,77.773]
["bitfinex","SOLUSD",1688174823997,81.353,18.587,18.574,77.773]
["bitfinex","SOLUSD",1688174824299,22.763,18.583,18.574,77.773]
["bitfinex","SOLUSD",1688174825280,22.76,18.586,18.574,77.773]
["bitfinex","SOLUSD",1688174825480,22.76,18.586,18.574,88.61019922]
["bitfinex","SOLUSD",1688174826299,22.757,18.588,18.575,10.83719922]
["bitfinex","SOLUSD",1688174826487,22.757,18.588,18.579,22.766]
["bitfinex","SOLUSD",1688174826801,22.757,18.588,18.58,55.0]
["bitfinex","SOLUSD",1688174827001,22.757,18.588,18.581,22.764]
["bitfinex","SOLUSD",1688174827299,22.757,18.588,18.582,55.0]
["bitfinex","SOLUSD",1688174827497,58.579,18.595,18.58,55.0]
["bitfinex","SOLUSD",1688174827695,96.8981,18.607,18.582,22.763]
["bitfinex","SOLUSD",1688174827884,0.8427509,18.606,18.582,22.763]
["bitfinex","SOLUSD",1688174828077,0.8427509,18.606,18.583,55.0]
["bitfinex","SOLUSD",1688174828298,0.8427509,18.606,18.589,22.754]
["bitfinex","SOLUSD",1688174828484,96.44902109,18.61,18.59,55.0]
["bitfinex","SOLUSD",1688174828684,96.8981,18.609,18.59,55.0]
["bitfinex","SOLUSD",1688174829287,3.0,18.608,18.589,22.754]
["bitfinex","SOLUSD",1688174829597,151.44902109,18.61,18.59,55.0]
["bitfinex","SOLUSD",1688174829792,151.44902109,18.61,18.59,77.753]
["bitfinex","SOLUSD",1688174830389,116.84902109,18.61,18.59,77.753]
["bitfinex","SOLUSD",1688174830703,151.32902109,18.61,18.59,77.753]
["bitfinex","SOLUSD",1688174830887,22.737,18.604,18.59,77.753]
["bitfinex","SOLUSD",1688174831094,34.57,18.6,18.587,22.757]
["bitfinex","SOLUSD",1688174831295,22.746,18.597,18.587,22.757]
["bitfinex","SOLUSD",1688174831491,20.0,18.596,18.587,22.757]
["bitfinex","SOLUSD",1688174832100,81.298,18.599,18.587,22.757]
["bitfinex","SOLUSD",1688174832396,22.743,18.599,18.587,22.757]
["bitfinex","SOLUSD",1688174832788,22.743,18.599,18.591,22.752]
["bitfinex","SOLUSD",1688174832988,22.743,18.599,18.593,22.75]
["bitfinex","SOLUSD",1688174833190,22.743,18.599,18.594,55.0]
["bitfinex","SOLUSD",1688174833900,22.743,18.599,18.593,22.75]
["bitfinex","SOLUSD",1688174834113,20.0,18.603,18.594,22.748]
["bitfinex","SOLUSD",1688174834299,22.74,18.602,18.594,22.748]
["bitfinex","SOLUSD",1688174834504,22.74,18.602,18.595,55.0]
["bitfinex","SOLUSD",1688174834805,20.0,18.603,18.595,77.747]
["bitfinex","SOLUSD",1688174835191,22.74,18.602,18.595,55.0]
["bitfinex","SOLUSD",1688174836399,22.74,18.602,18.591,22.752]
["bitfinex","SOLUSD",1688174836597,22.74,18.602,18.59,22.753]
["bitfinex","SOLUSD",1688174839606,22.74,18.602,18.582,26.68699861]
["bitfinex","SOLUSD",1688174839607,34.57,18.6,18.582,58.603]
["bitfinex","SOLUSD",1688174839906,22.748,18.595,18.586,22.758]
["bitfinex","SOLUSD",1688174840097,22.748,18.595,18.585,22.76]
["bitfinex","SOLUSD",1688174840596,20.0,18.594,18.585,22.76]
["bitfinex","SOLUSD",1688174840912,20.0,18.594,18.586,55.0]
["bitfinex","SOLUSD",1688174841095,22.746,18.597,18.586,55.0]
["bitfinex","SOLUSD",1688174841096,22.745,18.597,18.588,22.756]
["bitfinex","SOLUSD",1688174841302,58.557,18.6,18.589,55.0]
["bitfinex","SOLUSD",1688174841303,22.747,18.596,18.589,55.0]
["bitfinex","SOLUSD",1688174841504,22.747,18.596,18.586,55.0]
["bitfinex","SOLUSD",1688174841707,20.0,18.595,18.583,22.761]
["bitfinex","SOLUSD",1688174841904,22.752,18.592,18.576,93.0451]
["bitfinex","SOLUSD",1688174842112,22.752,18.592,18.58,22.765]
["bitfinex","SOLUSD",1688174843815,22.752,18.592,18.581,55.0]
["bitfinex","SOLUSD",1688174844123,58.55,18.6,18.584,22.761]
["bitfinex","SOLUSD",1688174844295,22.741,18.6,18.591,22.752]
["bitfinex","SOLUSD",1688174844499,22.741,18.6,18.592,55.0]
["bitfinex","SOLUSD",1688174845721,22.741,18.6,18.592,77.751]
["bitfinex","SOLUSD",1688174846703,22.741,18.6,18.592,55.0]
["bitfinex","SOLUSD",1688174847904,58.541,18.605,18.592,77.751]
["bitfinex","SOLUSD",1688174848105,20.0,18.604,18.592,77.751]
["bitfinex","SOLUSD",1688174848915,22.738,18.604,18.591,22.752]
["bitfinex","SOLUSD",1688174849109,81.298,18.599,18.587,22.756]
["bitfinex","SOLUSD",1688174849504,22.745,18.597,18.587,22.756]
["bitfinex","SOLUSD",1688174849704,22.744,18.598,18.587,22.756]
["bitfinex","SOLUSD",1688174851019,22.749,18.594,18.587,22.756]
["bitfinex","SOLUSD",1688174851219,20.0,18.593,18.58,58.608]
["bitfinex","SOLUSD",1688174851419,22.755,18.59,18.574,85.39432123]
["bitfinex","SOLUSD",1688174851603,57.325,18.59,18.574,22.772]
["bitfinex","SOLUSD",1688174851801,20.0,18.589,18.573,22.774]
["bitfinex","SOLUSD",1688174852118,188.274,18.585,18.572,22.775]
["bitfinex","SOLUSD",1688174852499,22.765,18.581,18.572,22.775]
["bitfinex","SOLUSD",1688174852904,34.57,18.58,18.562,58.665]
["bitfinex","SOLUSD",1688174853118,22.773,18.575,18.566,22.783]
["bitfinex","SOLUSD",1688174853523,58.606,18.582,18.566,22.783]
["bitfinex","SOLUSD",1688174854125,117.265,18.582,18.566,22.783]
["bitfinex","SOLUSD",1688174854425,22.768,18.578,18.566,22.783]
["bitfinex","SOLUSD",1688174854720,22.768,18.578,18.564,22.785]
["bitfinex","SOLUSD",1688174854917,20.0,18.577,18.558,107.069]
["bitfinex","SOLUSD",1688174855121,22.776,18.573,18.558,107.069]
["bitfinex","SOLUSD",1688174855819,22.776,18.573,18.564,22.785]
["bitfinex","SOLUSD",1688174856514,17.18,18.57,18.548,165.833]
["bitfinex","SOLUSD",1688174856712,81.449,18.564,18.55,22.802]
["bitfinex","SOLUSD",1688174856915,20.0,18.563,18.542,58.729]
["bitfinex","SOLUSD",1688174857221,188.557,18.557,18.541,22.813]
["bitfinex","SOLUSD",1688174857407,20.0,18.556,18.532,93.1]
["bitfinex","SOLUSD",1688174857729,81.513,18.549,18.534,22.821]
["bitfinex","SOLUSD",1688174858109,22.804,18.549,18.534,22.821]
["bitfinex","SOLUSD",1688174859515,22.802,18.551,18.534,130.029]
["bitfinex","SOLUSD",1688174859717,22.802,18.551,18.526,27.25963594]
["bitfinex","SOLUSD",1688174859718,17.18,18.55,18.525,21.589592]
["bitfinex","SOLUSD",1688174860014,22.808,18.546,18.521,58.796]
["bitfinex","SOLUSD",1688174860208,22.808,18.546,18.52,17.28]
["bitfinex","SOLUSD",1688174860420,22.819,18.537,18.524,22.834]
["bitfinex","SOLUSD",1688174860808,81.566,18.537,18.516,30.0]
["bitfinex","SOLUSD",1688174861007,81.566,18.537,18.514,58.819]
["bitfinex","SOLUSD",1688174861008,81.549,18.537,18.519,22.84]
["bitfinex","SOLUSD",1688174861912,81.549,18.537,18.52,20.0]
["bitfinex","SOLUSD",1688174862225,22.819,18.537,18.524,22.834]
["bitfinex","SOLUSD",1688174862812,22.819,18.537,18.522,22.836]
["bitfinex","SOLUSD",1688174863013,22.819,18.537,18.52,22.839]
["bitfinex","SOLUSD",1688174863320,22.827,18.531,18.517,22.843]
["bitfinex","SOLUSD",1688174864509,22.827,18.531,18.511,96.5517]
["bitfinex","SOLUSD",1688174864705,22.827,18.531,18.516,22.844]
["bitfinex","SOLUSD",1688174865827,22.834,18.537,18.516,22.844]
["bitfinex","SOLUSD",1688174866014,22.819,18.537,18.523,22.836]
["bitfinex","SOLUSD",1688174866213,165.873,18.545,18.527,22.83]
["bitfinex","SOLUSD",1688174866528,22.812,18.543,18.528,55.0]
["bitfinex","SOLUSD",1688174866822,58.698,18.553,18.532,22.824]
["bitfinex","SOLUSD",1688174867009,58.698,18.553,18.53,183.275]
["bitfinex","SOLUSD",1688174867010,77.801,18.552,18.539,22.816]
["bitfinex","SOLUSD",1688174867206,77.801,18.552,18.54,77.815]
["bitfinex","SOLUSD",1688174867411,124.242,18.56,18.54,22.815]
["bitfinex","SOLUSD",1688174867626,22.801,18.552,18.541,55.0]
["bitfinex","SOLUSD",1688174867925,188.604,18.552,18.541,55.0]
["bitfinex","SOLUSD",1688174868223,243.604,18.552,18.541,55.0]
["bitfinex","SOLUSD",1688174868831,243.604,18.552,18.525,96.6873]
["bitfinex","SOLUSD",1688174868832,17.18,18.55,18.525,96.6873]
["bitfinex","SOLUSD",1688174869012,81.541,18.543,18.523,58.788]
["bitfinex","SOLUSD",1688174869213,17.28,18.54,18.522,22.836]
["bitfinex","SOLUSD",1688174869412,22.822,18.535,18.518,22.841]
["bitfinex","SOLUSD",1688174869829,20.0,18.534,18.518,22.841]
["bitfinex","SOLUSD",1688174870127,22.828,18.53,18.518,22.841]
["bitfinex","SOLUSD",1688174870314,22.826,18.532,18.518,22.841]
["bitfinex","SOLUSD",1688174870815,22.841,18.535,18.518,22.841]
["bitfinex","SOLUSD",1688174870816,22.822,18.534,18.518,22.841]
["bitfinex","SOLUSD",1688174871007,20.0,18.533,18.518,22.841]
["bitfinex","SOLUSD",1688174871648,42.824,18.533,18.518,22.841]
["bitfinex","SOLUSD",1688174872308,20.0,18.533,18.518,22.841]
["bitfinex","SOLUSD",1688174872512,20.0,18.534,18.518,22.841]
["bitfinex","SOLUSD",1688174873127,42.818,18.538,18.518,22.841]
["bitfinex","SOLUSD",1688174873428,22.841,18.536,18.518,22.841]
["bitfinex","SOLUSD",1688174873619,20.0,18.535,18.523,188.892]
["bitfinex","SOLUSD",1688174873822,20.0,18.535,18.527,22.831]
["bitfinex","SOLUSD",1688174874009,20.0,18.535,18.528,55.0]
["bitfinex","SOLUSD",1688174874431,20.0,18.535,18.53,22.827]
["bitfinex","SOLUSD",1688174874726,20.0,18.535,18.532,22.825]
["bitfinex","SOLUSD",1688174875033,22.812,18.543,18.533,55.0]
["bitfinex","SOLUSD",1688174875336,45.653,18.543,18.536,22.82]
["bitfinex","SOLUSD",1688174875534,22.812,18.543,18.537,55.0]
["bitfinex","SOLUSD",1688174875736,22.81,18.545,18.537,77.818]
["bitfinex","SOLUSD",1688174876136,20.0,18.544,18.537,77.818]
["bitfinex","SOLUSD",1688174876321,42.811,18.544,18.537,55.0]
["bitfinex","SOLUSD",1688174878125,20.0,18.544,18.537,77.818]
["bitfinex","SOLUSD",1688174878327,58.714,18.546,18.537,77.818]
["bitfinex","SOLUSD",1688174878524,58.702,18.552,18.537,77.818]
["bitfinex","SOLUSD",1688174879036,107.079,18.557,18.537,77.818]
["bitfinex","SOLUSD",1688174879343,22.802,18.551,18.537,77.818]
["bitfinex","SOLUSD",1688174879526,22.802,18.551,18.537,55.0]
["bitfinex","SOLUSD",1688174880223,22.802,18.551,18.538,22.817]
["bitfinex","SOLUSD",1688174880439,22.802,18.551,18.539,55.0]
["bitfinex","SOLUSD",1688174880636,22.802,18.551,18.541,22.813]
["bitfinex","SOLUSD",1688174880835,22.802,18.551,18.542,55.0]
["bitfinex","SOLUSD",1688174881136,22.802,18.551,18.543,22.811]
["bitfinex","SOLUSD",1688174881325,22.802,18.551,18.544,55.0]
["bitfinex","SOLUSD",1688174882244,107.045,18.563,18.544,77.81]
["bitfinex","SOLUSD",1688174882737,107.022,18.567,18.544,77.81]
["bitfinex","SOLUSD",1688174882942,5.9325807,18.566,18.544,77.81]
["bitfinex","SOLUSD",1688174883330,22.788,18.563,18.544,77.81]
["bitfinex","SOLUSD",1688174883537,107.022,18.567,18.55,17.27]
["bitfinex","SOLUSD",1688174883845,22.782,18.567,18.555,81.486]
["bitfinex","SOLUSD",1688174884039,22.782,18.567,18.556,55.0]
["bitfinex","SOLUSD",1688174884242,81.423,18.567,18.559,22.791]
["bitfinex","SOLUSD",1688174884438,81.423,18.567,18.56,55.0]
["bitfinex","SOLUSD",1688174884842,22.777,18.571,18.56,77.79]
["bitfinex","SOLUSD",1688174885248,81.406,18.571,18.56,55.0]
["bitfinex","SOLUSD",1688174886250,81.406,18.571,18.56,77.79]
["bitfinex","SOLUSD",1688174887447,81.406,18.571,18.556,58.685]
["bitfinex","SOLUSD",1688174887630,81.406,18.571,18.558,22.792]
["bitfinex","SOLUSD",1688174888931,81.406,18.571,18.559,55.0]
["bitfinex","SOLUSD",1688174889130,81.406,18.571,18.559,77.791]
["bitfinex","SOLUSD",1688174889638,81.406,18.571,18.556,22.794]
["bitfinex","SOLUSD",1688174889947,81.406,18.571,18.557,22.793]
["bitfinex","SOLUSD",1688174891142,81.406,18.571,18.558,55.0]
["bitfinex","SOLUSD",1688174891442,81.406,18.571,18.56,22.79]
["bitfinex","SOLUSD",1688174891630,81.406,18.571,18.561,55.0]
["bitfinex","SOLUSD",1688174891831,81.406,18.571,18.561,77.788]
["bitfinex","SOLUSD",1688174892548,81.406,18.571,18.558,22.793]
["bitfinex","SOLUSD",1688174892853,22.784,18.566,18.555,22.796]
["bitfinex","SOLUSD",1688174893144,58.653,18.567,18.555,22.796]
["bitfinex","SOLUSD",1688174893145,22.787,18.563,18.555,22.796]
["bitfinex","SOLUSD",1688174893333,78.644,18.57,18.555,22.796]
["bitfinex","SOLUSD",1688174893935,78.644,18.57,18.556,55.0]
["bitfinex","SOLUSD",1688174894154,22.783,18.566,18.559,22.792]
["bitfinex","SOLUSD",1688174894343,20.0,18.565,18.56,55.0]
["bitfinex","SOLUSD",1688174894537,42.785,18.565,18.56,55.0]
["bitfinex","SOLUSD",1688174895236,22.782,18.567,18.56,77.789]
["bitfinex","SOLUSD",1688174895949,22.782,18.567,18.56,55.0]
["bitfinex","SOLUSD",1688174896146,22.782,18.567,18.55,22.802]
["bitfinex","SOLUSD",1688174896446,24.50110182,18.566,18.55,22.802]
["bitfinex","SOLUSD",1688174896650,22.789,18.562,18.55,22.802]
["bitfinex","SOLUSD",1688174897233,22.789,18.562,18.55,33.63919922]
["bitfinex","SOLUSD",1688174898142,22.789,18.562,18.551,65.83719922]
["bitfinex","SOLUSD",1688174898350,22.789,18.562,18.554,22.797]
["bitfinex","SOLUSD",1688174898540,22.787,18.563,18.555,55.0]
["bitfinex","SOLUSD",1688174898736,22.787,18.563,18.556,22.795]
["bitfinex","SOLUSD",1688174898938,22.787,18.563,18.557,55.0]
["bitfinex","SOLUSD",1688174900251,22.786,18.564,18.557,77.793]
["bitfinex","SOLUSD",1688174900548,22.785,18.565,18.557,77.793]
["bitfinex","SOLUSD",1688174900945,22.783,18.567,18.557,77.793]
["bitfinex","SOLUSD",1688174901447,58.629,18.571,18.557,77.793]
["bitfinex","SOLUSD",1688174901757,22.779,18.569,18.557,88.63019922]
["bitfinex","SOLUSD",1688174902351,22.779,18.569,18.558,10.83719922]
["bitfinex","SOLUSD",1688174902654,22.78,18.569,18.562,22.788]
["bitfinex","SOLUSD",1688174902953,22.78,18.569,18.563,55.0]
["bitfinex","SOLUSD",1688174904051,22.78,18.569,18.559,22.791]
["bitfinex","SOLUSD",1688174905841,22.78,18.569,18.562,22.787]
["bitfinex","SOLUSD",1688174906152,22.78,18.569,18.563,55.0]
["bitfinex","SOLUSD",1688174907036,58.629,18.571,18.563,77.786]
["bitfinex","SOLUSD",1688174907239,22.774,18.574,18.563,77.786]
["bitfinex","SOLUSD",1688174907446,20.0,18.573,18.563,77.786]
["bitfinex","SOLUSD",1688174907648,20.0,18.573,18.563,88.62319922]
["bitfinex","SOLUSD",1688174908354,20.0,18.574,18.563,88.62319922]
["bitfinex","SOLUSD",1688174909351,22.771,18.577,18.564,10.83719922]
["bitfinex","SOLUSD",1688174909553,22.771,18.577,18.567,22.781]
["bitfinex","SOLUSD",1688174909755,22.771,18.577,18.568,55.0]
["bitfinex","SOLUSD",1688174909962,22.766,18.581,18.57,81.419]
["bitfinex","SOLUSD",1688174910142,67.85949336,18.586,18.571,55.0]
["bitfinex","SOLUSD",1688174910350,22.765,18.581,18.574,22.773]
["bitfinex","SOLUSD",1688174910853,22.765,18.581,18.575,55.0]
["bitfinex","SOLUSD",1688174911050,17.25,18.58,18.556,199.2397]
["bitfinex","SOLUSD",1688174911244,22.775,18.573,18.556,199.2397]
["bitfinex","SOLUSD",1688174911558,22.775,18.573,18.548,26.8507862]
["bitfinex","SOLUSD",1688174911762,22.775,18.573,18.55,30.0]
["bitfinex","SOLUSD",1688174911763,17.28,18.57,18.55,30.0]
["bitfinex","SOLUSD",1688174911953,81.447,18.564,18.55,30.0]
["bitfinex","SOLUSD",1688174912155,20.0,18.563,18.546,99.0787]
["bitfinex","SOLUSD",1688174912462,22.793,18.558,18.545,22.809]
["bitfinex","SOLUSD",1688174912761,22.793,18.558,18.529,58.771]
["bitfinex","SOLUSD",1688174912962,22.793,18.558,18.515,3.0]
["bitfinex","SOLUSD",1688174912963,188.648,18.548,18.527,2.82354743]
["bitfinex","SOLUSD",1688174913141,188.648,18.548,18.525,22.833]
["bitfinex","SOLUSD",1688174913345,81.557,18.539,18.526,22.832]
["bitfinex","SOLUSD",1688174914854,22.816,18.539,18.526,22.832]
["bitfinex","SOLUSD",1688174915443,107.154,18.544,18.526,22.832]
["bitfinex","SOLUSD",1688174915645,22.815,18.54,18.526,22.832]
["bitfinex","SOLUSD",1688174915843,22.815,18.54,18.53,22.826]
["bitfinex","SOLUSD",1688174916057,22.815,18.54,18.532,22.825]
["bitfinex","SOLUSD",1688174916365,22.815,18.54,18.533,55.0]
["bitfinex","SOLUSD",1688174917064,81.552,18.54,18.523,58.789]
["bitfinex","SOLUSD",1688174917250,3.91975713,18.539,18.523,58.789]
["bitfinex","SOLUSD",1688174917559,3.91975713,18.539,18.526,22.831]
["bitfinex","SOLUSD",1688174917754,22.817,18.539,18.526,22.831]
["bitfinex","SOLUSD",1688174917955,22.816,18.54,18.526,22.831]
["bitfinex","SOLUSD",1688174918547,22.816,18.54,18.527,55.0]
["bitfinex","SOLUSD",1688174918749,22.816,18.54,18.53,22.826]
["bitfinex","SOLUSD",1688174918960,22.816,18.54,18.531,55.0]
["bitfinex","SOLUSD",1688174919165,22.816,18.54,18.531,77.825]
["bitfinex","SOLUSD",1688174919968,22.816,18.54,18.515,3.0]
["bitfinex","SOLUSD",1688174920264,7.44510254,18.539,18.523,22.836]
["bitfinex","SOLUSD",1688174920471,22.822,18.535,18.523,22.836]
["bitfinex","SOLUSD",1688174920968,22.82,18.537,18.523,22.836]
["bitfinex","SOLUSD",1688174921269,22.817,18.539,18.523,22.836]
["bitfinex","SOLUSD",1688174921455,22.817,18.539,18.524,55.0]
["bitfinex","SOLUSD",1688174921657,22.815,18.541,18.528,81.604]
["bitfinex","SOLUSD",1688174921864,22.815,18.541,18.529,55.0]
["bitfinex","SOLUSD",1688174922064,22.815,18.541,18.532,22.824]
["bitfinex","SOLUSD",1688174922266,22.815,18.541,18.533,55.0]
["bitfinex","SOLUSD",1688174922562,22.815,18.541,18.534,22.822]
["bitfinex","SOLUSD",1688174922761,22.815,18.541,18.535,77.82]
["bitfinex","SOLUSD",1688174922964,22.815,18.541,18.533,55.0]
["bitfinex","SOLUSD",1688174923369,5.15345791,18.54,18.522,58.793]
["bitfinex","SOLUSD",1688174923555,5.15345791,18.54,18.524,22.834]
["bitfinex","SOLUSD",1688174923556,81.574,18.536,18.524,22.834]
["bitfinex","SOLUSD",1688174923765,81.574,18.536,18.515,3.0]
["bitfinex","SOLUSD",1688174923766,81.574,18.536,18.516,58.812]
["bitfinex","SOLUSD",1688174923949,5.66951435,18.534,18.513,107.327]
["bitfinex","SOLUSD",1688174924156,22.828,18.53,18.512,88.824]
["bitfinex","SOLUSD",1688174924470,22.828,18.53,18.516,22.844]
["bitfinex","SOLUSD",1688174925868,58.758,18.534,18.516,22.844]
["bitfinex","SOLUSD",1688174925869,22.826,18.532,18.516,22.844]
["bitfinex","SOLUSD",1688174926665,22.826,18.532,18.521,22.838]
["bitfinex","SOLUSD",1688174926873,22.826,18.532,18.524,22.835]
["bitfinex","SOLUSD",1688174927170,22.826,18.532,18.525,55.0]
["bitfinex","SOLUSD",1688174927869,22.826,18.532,18.523,22.836]
["bitfinex","SOLUSD",1688174927870,22.826,18.532,18.524,55.0]
["bitfinex","SOLUSD",1688174928051,22.826,18.532,18.524,77.835]
["bitfinex","SOLUSD",1688174928256,22.823,18.534,18.524,77.835]
["bitfinex","SOLUSD",1688174928470,20.0,18.533,18.524,77.835]
["bitfinex","SOLUSD",1688174928862,22.821,18.536,18.524,77.835]
["bitfinex","SOLUSD",1688174929059,22.818,18.538,18.524,77.835]
["bitfinex","SOLUSD",1688174929374,20.0,18.537,18.524,55.0]
["bitfinex","SOLUSD",1688174929673,188.796,18.534,18.523,55.0]
["bitfinex","SOLUSD",1688174929968,20.0,18.533,18.523,77.836]
["bitfinex","SOLUSD",1688174930169,77.835,18.538,18.523,77.836]
["bitfinex","SOLUSD",1688174930370,58.74,18.54,18.523,77.836]
["bitfinex","SOLUSD",1688174930553,22.821,18.536,18.523,77.836]
["bitfinex","SOLUSD",1688174930759,22.826,18.532,18.523,55.0]
["bitfinex","SOLUSD",1688174931155,22.826,18.532,18.522,55.0]
["bitfinex","SOLUSD",1688174931368,22.826,18.532,18.522,77.837]
["bitfinex","SOLUSD",1688174932164,58.762,18.533,18.522,77.837]
["bitfinex","SOLUSD",1688174932352,6.30353701,18.541,18.522,77.837]
["bitfinex","SOLUSD",1688174932759,22.808,18.546,18.529,188.836]
["bitfinex","SOLUSD",1688174932958,22.807,18.547,18.536,22.819]
["bitfinex","SOLUSD",1688174933166,22.807,18.547,18.538,22.817]
["bitfinex","SOLUSD",1688174933564,22.807,18.547,18.531,22.826]
["bitfinex","SOLUSD",1688174933771,77.807,18.547,18.533,22.823]
["bitfinex","SOLUSD",1688174933978,77.807,18.547,18.534,55.0]
["bitfinex","SOLUSD",1688174934280,77.807,18.547,18.536,22.82]
["bitfinex","SOLUSD",1688174934460,20.0,18.546,18.537,55.0]
["bitfinex","SOLUSD",1688174934662,22.811,18.544,18.537,55.0]
["bitfinex","SOLUSD",1688174934972,22.811,18.544,18.527,107.248]
["bitfinex","SOLUSD",1688174934973,20.0,18.543,18.536,55.0]
["bitfinex","SOLUSD",1688174935184,22.814,18.541,18.525,58.783]
["bitfinex","SOLUSD",1688174935366,20.0,18.54,18.525,22.832]
["bitfinex","SOLUSD",1688174935678,81.573,18.536,18.525,22.833]
["bitfinex","SOLUSD",1688174935975,22.824,18.533,18.525,22.833]
["bitfinex","SOLUSD",1688174936273,48.56510585,18.544,18.525,22.833]
["bitfinex","SOLUSD",1688174936274,58.742,18.539,18.525,22.833]
["bitfinex","SOLUSD",1688174936656,22.821,18.536,18.525,22.833]
["bitfinex","SOLUSD",1688174936860,22.825,18.532,18.52,58.799]
["bitfinex","SOLUSD",1688174937057,22.825,18.532,18.517,58.809]
["bitfinex","SOLUSD",1688174937775,22.825,18.532,18.52,22.84]
["bitfinex","SOLUSD",1688174938471,22.825,18.532,18.524,22.834]
["bitfinex","SOLUSD",1688174938679,22.825,18.532,18.525,55.0]
["bitfinex","SOLUSD",1688174938983,22.825,18.532,18.525,77.833]
["bitfinex","SOLUSD",1688174939179,22.825,18.532,18.525,55.0]
["bitfinex","SOLUSD",1688174939581,22.825,18.532,18.524,55.0]
["bitfinex","SOLUSD",1688174939766,22.825,18.532,18.524,77.834]
["bitfinex","SOLUSD",1688174939966,20.0,18.535,18.524,77.834]
["bitfinex","SOLUSD",1688174940167,58.749,18.537,18.524,77.834]
["bitfinex","SOLUSD",1688174940168,20.0,18.536,18.524,77.834]
["bitfinex","SOLUSD",1688174940784,22.824,18.533,18.518,58.806]
["bitfinex","SOLUSD",1688174941283,22.824,18.533,18.521,22.837]
["bitfinex","SOLUSD",1688174941779,58.746,18.538,18.521,22.837]
["bitfinex","SOLUSD",1688174941983,5.03934289,18.537,18.522,55.0]
["bitfinex","SOLUSD",1688174942173,22.823,18.534,18.526,22.832]
["bitfinex","SOLUSD",1688174942482,22.823,18.534,18.527,77.83]
["bitfinex","SOLUSD",1688174942985,22.818,18.538,18.527,77.83]
["bitfinex","SOLUSD",1688174943687,22.818,18.538,18.516,107.307]
["bitfinex","SOLUSD",1688174943885,81.586,18.533,18.517,55.0]
["bitfinex","SOLUSD",1688174944483,22.825,18.533,18.522,22.837]
["bitfinex","SOLUSD",1688174944687,20.0,18.537,18.523,55.0]
["bitfinex","SOLUSD",1688174944881,22.821,18.536,18.527,22.831]
["bitfinex","SOLUSD",1688174945081,20.0,18.535,18.528,55.0]
["bitfinex","SOLUSD",1688174945283,20.0,18.535,18.529,22.828]
["bitfinex","SOLUSD",1688174945476,42.822,18.535,18.53,55.0]
["bitfinex","SOLUSD",1688174945784,42.822,18.535,18.522,22.836]
["bitfinex","SOLUSD",1688174945990,42.822,18.535,18.515,152.2832]
["bitfinex","SOLUSD",1688174946198,5.66922474,18.534,18.515,152.2832]
["bitfinex","SOLUSD",1688174946375,81.603,18.529,18.516,22.843]
["bitfinex","SOLUSD",1688174947189,22.829,18.529,18.516,22.843]
["bitfinex","SOLUSD",1688174947496,22.829,18.529,18.517,55.0]
["bitfinex","SOLUSD",1688174947791,81.593,18.529,18.518,22.842]
["bitfinex","SOLUSD",1688174948885,81.593,18.529,18.519,55.0]
["bitfinex","SOLUSD",1688174949687,22.829,18.529,18.519,77.84]
["bitfinex","SOLUSD",1688174950191,22.829,18.529,18.518,22.842]
["bitfinex","SOLUSD",1688174950485,22.829,18.529,18.516,22.844]
["bitfinex","SOLUSD",1688174950793,81.601,18.529,18.516,22.844]
["bitfinex","SOLUSD",1688174951194,22.829,18.529,18.516,22.844]
["bitfinex","SOLUSD",1688174951377,58.762,18.533,18.516,22.844]
["bitfinex","SOLUSD",1688174951692,22.824,18.533,18.517,55.0]
["bitfinex","SOLUSD",1688174951888,22.824,18.533,18.523,22.835]
["bitfinex","SOLUSD",1688174952094,22.824,18.533,18.524,55.0]
["bitfinex","SOLUSD",1688174952295,22.824,18.533,18.525,22.833]
["bitfinex","SOLUSD",1688174952496,22.824,18.533,18.526,55.0]
["bitfinex","SOLUSD",1688174953681,22.824,18.533,18.525,55.0]
["bitfinex","SOLUSD",1688174953878,113.758,18.534,18.525,77.833]
["bitfinex","SOLUSD",1688174953879,55.0,18.534,18.525,77.833]
["bitfinex","SOLUSD",1688174954187,107.154,18.544,18.525,77.833]
["bitfinex","SOLUSD",1688174954578,7.73351038,18.543,18.525,77.833]
["bitfinex","SOLUSD",1688174955001,22.814,18.542,18.525,77.833]
["bitfinex","SOLUSD",1688174955599,5.77381277,18.546,18.526,0.96106769]
["bitfinex","SOLUSD",1688174955890,22.808,18.546,18.534,81.575]
["bitfinex","SOLUSD",1688174956081,22.806,18.548,18.535,55.0]
["bitfinex","SOLUSD",1688174956281,22.806,18.548,18.539,22.815]
["bitfinex","SOLUSD",1688174956482,22.806,18.548,18.54,55.0]
["bitfinex","SOLUSD",1688174956682,22.806,18.548,18.541,22.813]
["bitfinex","SOLUSD",1688174956884,22.806,18.548,18.542,55.0]
["bitfinex","SOLUSD",1688174957394,22.806,18.548,18.535,22.82]
["bitfinex","SOLUSD",1688174957599,22.806,18.548,18.532,22.825]
["bitfinex","SOLUSD",1688174957890,22.812,18.543,18.531,22.826]
["bitfinex","SOLUSD",1688174958592,81.539,18.543,18.531,22.826]
["bitfinex","SOLUSD",1688174959296,22.812,18.543,18.532,55.0]
["bitfinex","SOLUSD",1688174959484,58.716,18.547,18.535,22.821]
["bitfinex","SOLUSD",1688174959799,22.81,18.544,18.536,55.0]
["bitfinex","SOLUSD",1688174960095,42.811,18.543,18.536,77.819]
["bitfinex","SOLUSD",1688174960394,22.81,18.545,18.536,77.819]
["bitfinex","SOLUSD",1688174960699,20.0,18.544,18.536,77.819]
["bitfinex","SOLUSD",1688174963101,42.811,18.544,18.536,77.819]
["bitfinex","SOLUSD",1688174965496,20.0,18.544,18.536,77.819]
["bitfinex","SOLUSD",1688174965699,42.808,18.546,18.536,77.819]
["bitfinex","SOLUSD",1688174967899,22.808,18.546,18.536,77.819]
["bitfinex","SOLUSD",1688174968104,22.806,18.548,18.536,77.819]
["bitfinex","SOLUSD",1688174968305,107.074,18.558,18.536,77.819]
["bitfinex","SOLUSD",1688174968488,22.8,18.553,18.536,77.819]
["bitfinex","SOLUSD",1688174968693,22.797,18.555,18.54,17.28]
["bitfinex","SOLUSD",1688174968893,22.797,18.555,18.544,22.809]
["bitfinex","SOLUSD",1688174969215,22.797,18.555,18.545,55.0]
["bitfinex","SOLUSD",1688174969398,45.593,18.559,18.548,22.805]
["bitfinex","SOLUSD",1688174969604,22.79,18.561,18.549,55.0]
["bitfinex","SOLUSD",1688174969790,22.789,18.562,18.552,22.8]
["bitfinex","SOLUSD",1688174970102,22.789,18.562,18.555,22.796]
["bitfinex","SOLUSD",1688174970285,22.789,18.562,18.556,55.0]
["bitfinex","SOLUSD",1688174970487,22.789,18.562,18.553,55.0]
["bitfinex","SOLUSD",1688174971311,22.789,18.562,18.552,55.0]
["bitfinex","SOLUSD",1688174971902,22.789,18.562,18.552,77.8]
["bitfinex","SOLUSD",1688174973188,58.667,18.564,18.552,77.8]
["bitfinex","SOLUSD",1688174973509,39.51990813,18.576,18.552,77.8]
["bitfinex","SOLUSD",1688174973705,28.16190474,18.575,18.552,77.8]
["bitfinex","SOLUSD",1688174974606,22.781,18.568,18.552,77.8]
["bitfinex","SOLUSD",1688174978916,20.0,18.567,18.552,77.8]
["bitfinex","SOLUSD",1688174979316,165.626,18.572,18.552,77.8]
["bitfinex","SOLUSD",1688174979501,6.71898796,18.571,18.552,77.8]
["bitfinex","SOLUSD",1688174979702,22.782,18.568,18.552,77.8]
["bitfinex","SOLUSD",1688174979904,22.779,18.569,18.552,77.8]
["bitfinex","SOLUSD",1688174982916,22.779,18.569,18.552,22.8]
["bitfinex","SOLUSD",1688174983317,81.449,18.564,18.552,22.8]
["bitfinex","SOLUSD",1688174983616,22.791,18.56,18.552,22.8]
["bitfinex","SOLUSD",1688174986102,22.789,18.562,18.553,55.0]
["bitfinex","SOLUSD",1688174986309,22.789,18.562,18.554,22.797]
["bitfinex","SOLUSD",1688174986512,22.789,18.562,18.555,55.0]
["bitfinex","SOLUSD",1688174986711,22.789,18.562,18.555,77.796]
["bitfinex","SOLUSD",1688174986917,58.711,18.564,18.555,77.796]
["bitfinex","SOLUSD",1688174986918,22.787,18.564,18.555,77.796]
["bitfinex","SOLUSD",1688174987213,107.005,18.57,18.555,77.796]
["bitfinex","SOLUSD",1688174987409,22.78,18.569,18.555,77.796]
["bitfinex","SOLUSD",1688174987606,22.78,18.569,18.559,22.791]
["bitfinex","SOLUSD",1688174987799,22.78,18.569,18.561,22.789]
["bitfinex","SOLUSD",1688174988001,22.78,18.569,18.562,55.0]
["bitfinex","SOLUSD",1688174988521,22.78,18.569,18.544,26.42007389]
["bitfinex","SOLUSD",1688174988705,31.35014703,18.568,18.553,22.798]
["bitfinex","SOLUSD",1688174988905,22.786,18.564,18.553,22.798]
["bitfinex","SOLUSD",1688174989400,22.79,18.56,18.553,22.798]
["bitfinex","SOLUSD",1688174990005,22.79,18.56,18.554,55.0]
["bitfinex","SOLUSD",1688174990405,22.79,18.56,18.553,55.0]
["bitfinex","SOLUSD",1688174992923,81.464,18.56,18.54,27.38226565]
["bitfinex","SOLUSD",1688174993222,81.464,18.56,18.534,3.0]
["bitfinex","SOLUSD",1688174993223,81.487,18.555,18.544,22.809]
["bitfinex","SOLUSD",1688174993431,20.0,18.554,18.544,22.809]
["bitfinex","SOLUSD",1688174993720,4.40385895,18.55,18.539,22.816]
["bitfinex","SOLUSD",1688174993919,22.807,18.547,18.539,22.816]
["bitfinex","SOLUSD",1688174995216,22.807,18.547,18.541,22.813]
["bitfinex","SOLUSD",1688174995412,22.807,18.547,18.542,55.0]
["bitfinex","SOLUSD",1688174995620,22.803,18.551,18.542,77.812]
["bitfinex","SOLUSD",1688174996723,129.913,18.551,18.542,55.0]
["bitfinex","SOLUSD",1688174997305,22.803,18.551,18.542,22.812]
["bitfinex","SOLUSD",1688174997520,22.803,18.551,18.543,55.0]
["bitfinex","SOLUSD",1688174997824,22.803,18.551,18.543,77.811]
["bitfinex","SOLUSD",1688174998612,22.803,18.551,18.543,55.0]
["bitfinex","SOLUSD",1688174999013,22.803,18.551,18.543,77.811]
["bitfinex","SOLUSD",1688175000024,22.803,18.551,18.543,55.0]
["bitfinex","SOLUSD",1688175000324,22.8,18.552,18.543,77.81]
["bitfinex","SOLUSD",1688175000510,22.8,18.552,18.543,55.0]
["bitfinex","SOLUSD",1688175000711,22.8,18.552,18.543,22.811]
["bitfinex","SOLUSD",1688175000916,22.8,18.552,18.544,55.0]
["bitfinex","SOLUSD",1688175001222,22.8,18.552,18.544,77.81]
["bitfinex","SOLUSD",1688175001721,42.798,18.554,18.544,77.81]
["bitfinex","SOLUSD",1688175002126,20.0,18.554,18.544,77.81]
["bitfinex","SOLUSD",1688175002627,42.799,18.554,18.544,55.0]
["bitfinex","SOLUSD",1688175003523,42.799,18.554,18.54,10.83719922]
["bitfinex","SOLUSD",1688175003722,5.9622,18.553,18.54,10.83719922]
["bitfinex","SOLUSD",1688175003932,5.9622,18.553,18.541,22.814]
["bitfinex","SOLUSD",1688175003933,22.8,18.552,18.541,22.814]
["bitfinex","SOLUSD",1688175004309,22.8,18.552,18.542,10.83719922]
["bitfinex","SOLUSD",1688175004510,22.8,18.552,18.545,22.809]
["bitfinex","SOLUSD",1688175004920,22.8,18.552,18.546,55.0]
["bitfinex","SOLUSD",1688175005119,22.8,18.552,18.542,10.83719922]
["bitfinex","SOLUSD",1688175005315,5.64850385,18.551,18.533,58.758]
["bitfinex","SOLUSD",1688175005510,81.531,18.545,18.533,22.823]
["bitfinex","SOLUSD",1688175005710,81.531,18.545,18.522,107.274]
["bitfinex","SOLUSD",1688175005926,20.0,18.544,18.525,22.833]
["bitfinex","SOLUSD",1688175006131,188.743,18.539,18.523,22.835]
["bitfinex","SOLUSD",1688175006315,188.743,18.539,18.521,52.838]
["bitfinex","SOLUSD",1688175006509,28.20608673,18.538,18.514,58.817]
["bitfinex","SOLUSD",1688175006832,188.819,18.531,18.515,23.74912944]
["bitfinex","SOLUSD",1688175007015,81.593,18.531,18.515,22.845]
["bitfinex","SOLUSD",1688175007316,81.593,18.531,18.515,33.68219922]
["bitfinex","SOLUSD",1688175007629,22.826,18.531,18.516,10.83719922]
["bitfinex","SOLUSD",1688175007821,22.826,18.531,18.52,22.839]
["bitfinex","SOLUSD",1688175008216,22.826,18.531,18.516,10.83719922]
["bitfinex","SOLUSD",1688175008534,22.826,18.531,18.519,22.841]
["bitfinex","SOLUSD",1688175008827,22.826,18.531,18.519,33.67819922]
["bitfinex","SOLUSD",1688175009530,22.826,18.531,18.523,22.836]
["bitfinex","SOLUSD",1688175009717,22.826,18.531,18.524,55.0]
["bitfinex","SOLUSD",1688175009913,22.826,18.531,18.523,22.836]
["bitfinex","SOLUSD",1688175010127,22.826,18.531,18.521,22.838]
["bitfinex","SOLUSD",1688175010919,58.752,18.536,18.521,33.67519922]
["bitfinex","SOLUSD",1688175011130,20.0,18.535,18.521,33.67519922]
["bitfinex","SOLUSD",1688175011315,107.173,18.541,18.526,22.831]
["bitfinex","SOLUSD",1688175011515,22.819,18.538,18.53,22.827]
["bitfinex","SOLUSD",1688175011824,22.819,18.538,18.531,77.826]
["bitfinex","SOLUSD",1688175012025,22.819,18.538,18.532,55.0]
["bitfinex","SOLUSD",1688175012726,58.732,18.542,18.532,77.825]
["bitfinex","SOLUSD",1688175012912,22.813,18.542,18.532,77.825]
["bitfinex","SOLUSD",1688175013312,22.813,18.542,18.532,22.825]
["bitfinex","SOLUSD",1688175013515,22.813,18.542,18.534,22.822]
["bitfinex","SOLUSD",1688175013716,22.813,18.542,18.535,55.0]
["bitfinex","SOLUSD",1688175014416,22.813,18.542,18.535,22.821]
["bitfinex","SOLUSD",1688175014622,22.813,18.542,18.536,55.0]
["bitfinex","SOLUSD",1688175014835,22.813,18.542,18.534,77.822]
["bitfinex","SOLUSD",1688175015523,129.975,18.542,18.528,22.83]
["bitfinex","SOLUSD",1688175015717,5.31439556,18.541,18.526,22.831]
["bitfinex","SOLUSD",1688175015923,22.819,18.537,18.526,22.831]
["bitfinex","SOLUSD",1688175017631,22.819,18.537,18.524,22.834]
["bitfinex","SOLUSD",1688175017834,22.819,18.537,18.519,58.801]
["bitfinex","SOLUSD",1688175018131,81.594,18.531,18.519,22.841]
["bitfinex","SOLUSD",1688175018641,81.594,18.531,18.517,10.83719922]
["bitfinex","SOLUSD",1688175018835,81.594,18.531,18.51,34.3]
["bitfinex","SOLUSD",1688175019020,188.891,18.524,18.509,98.8766]
["bitfinex","SOLUSD",1688175019543,22.841,18.519,18.51,22.852]
["bitfinex","SOLUSD",1688175019838,22.839,18.521,18.51,22.852]
["bitfinex","SOLUSD",1688175020139,22.839,18.521,18.51,33.68919922]
["bitfinex","SOLUSD",1688175020716,22.839,18.521,18.51,22.852]
["bitfinex","SOLUSD",1688175021325,22.839,18.521,18.511,10.83719922]
["bitfinex","SOLUSD",1688175021638,22.839,18.523,18.514,22.847]
["bitfinex","SOLUSD",1688175021639,45.676,18.523,18.514,22.847]
["bitfinex","SOLUSD",1688175021843,22.837,18.523,18.514,22.847]
["bitfinex","SOLUSD",1688175022018,135.44084807,18.533,18.514,33.68419922]
["bitfinex","SOLUSD",1688175022216,22.847,18.531,18.515,65.83719922]
["bitfinex","SOLUSD",1688175022523,22.847,18.531,18.519,22.84]
["bitfinex","SOLUSD",1688175022524,22.831,18.528,18.519,22.84]
["bitfinex","SOLUSD",1688175022727,22.831,18.528,18.52,77.839]
["bitfinex","SOLUSD",1688175024123,22.827,18.53,18.52,77.839]
["bitfinex","SOLUSD",1688175024434,107.193,18.537,18.52,88.67619922]
["bitfinex","SOLUSD",1688175024638,5.07308626,18.536,18.521,30.83719922]
["bitfinex","SOLUSD",1688175024932,58.726,18.544,18.525,188.873]
["bitfinex","SOLUSD",1688175025121,22.811,18.543,18.525,188.873]
["bitfinex","SOLUSD",1688175025331,11.75700686,18.543,18.526,156.38679922]
["bitfinex","SOLUSD",1688175025634,22.808,18.546,18.531,188.817]
["bitfinex","SOLUSD",1688175025833,22.808,18.546,18.526,145.5496]
["bitfinex","SOLUSD",1688175025834,22.806,18.548,18.535,81.571]
["bitfinex","SOLUSD",1688175026142,22.804,18.549,18.536,55.0]
["bitfinex","SOLUSD",1688175026326,58.708,18.552,18.541,81.548]
["bitfinex","SOLUSD",1688175026530,58.708,18.552,18.542,55.0]
["bitfinex","SOLUSD",1688175026731,58.676,18.56,18.545,22.809]
["bitfinex","SOLUSD",1688175027031,58.676,18.56,18.546,55.0]
["bitfinex","SOLUSD",1688175027234,22.795,18.557,18.55,22.802]
["bitfinex","SOLUSD",1688175027421,58.723,18.561,18.551,55.0]
["bitfinex","SOLUSD",1688175027627,22.793,18.559,18.551,22.801]
["bitfinex","SOLUSD",1688175027841,22.793,18.559,18.552,55.0]
["bitfinex","SOLUSD",1688175028535,20.0,18.558,18.541,58.732]
["bitfinex","SOLUSD",1688175028840,5.74718749,18.557,18.544,22.809]
["bitfinex","SOLUSD",1688175029135,22.794,18.557,18.549,22.803]
["bitfinex","SOLUSD",1688175029335,22.794,18.557,18.55,55.0]
["bitfinex","SOLUSD",1688175029921,22.794,18.557,18.55,77.802]
["bitfinex","SOLUSD",1688175030135,1093.68897782,18.586,18.55,77.802]
["bitfinex","SOLUSD",1688175030324,22.788,18.563,18.55,136.508]
["bitfinex","SOLUSD",1688175030722,22.788,18.563,18.55,147.34519922]
["bitfinex","SOLUSD",1688175032240,22.788,18.563,18.55,136.508]
["bitfinex","SOLUSD",1688175032432,22.788,18.563,18.55,77.802]
["bitfinex","SOLUSD",1688175033736,22.788,18.563,18.55,22.802]
["bitfinex","SOLUSD",1688175033936,22.788,18.563,18.551,55.0]
["bitfinex","SOLUSD",1688175034137,22.788,18.563,18.552,22.8]
["bitfinex","SOLUSD",1688175034441,22.787,18.563,18.553,55.0]
["bitfinex","SOLUSD",1688175034743,20.0,18.568,18.556,22.795]
["bitfinex","SOLUSD",1688175034942,20.0,18.57,18.557,55.0]
["bitfinex","SOLUSD",1688175035236,20.0,18.57,18.56,22.789]
["bitfinex","SOLUSD",1688175035237,42.779,18.57,18.56,22.789]
["bitfinex","SOLUSD",1688175035442,124.261,18.57,18.561,55.0]
["bitfinex","SOLUSD",1688175036339,124.261,18.57,18.561,77.789]
["bitfinex","SOLUSD",1688175036340,104.261,18.57,18.561,77.789]
["bitfinex","SOLUSD",1688175036642,58.621,18.577,18.561,77.789]
["bitfinex","SOLUSD",1688175036842,22.773,18.575,18.561,77.789]
["bitfinex","SOLUSD",1688175037826,20.0,18.574,18.561,77.789]
["bitfinex","SOLUSD",1688175038147,42.774,18.574,18.561,77.789]
["bitfinex","SOLUSD",1688175038444,20.0,18.573,18.561,77.789]
["bitfinex","SOLUSD",1688175038738,22.778,18.571,18.561,77.789]
["bitfinex","SOLUSD",1688175039050,58.606,18.582,18.561,77.789]
["bitfinex","SOLUSD",1688175039249,6.37897172,18.581,18.561,77.789]
["bitfinex","SOLUSD",1688175040845,22.768,18.579,18.561,77.789]
["bitfinex","SOLUSD",1688175041149,6.37897172,18.578,18.561,77.789]
["bitfinex","SOLUSD",1688175041351,22.769,18.578,18.561,77.789]
["bitfinex","SOLUSD",1688175041541,22.767,18.579,18.561,77.789]
["bitfinex","SOLUSD",1688175041735,22.768,18.581,18.561,77.789]
["bitfinex","SOLUSD",1688175041936,8.59265591,18.58,18.562,83.4402]
["bitfinex","SOLUSD",1688175042147,22.767,18.579,18.567,81.432]
["bitfinex","SOLUSD",1688175042554,22.767,18.579,18.568,55.0]
["bitfinex","SOLUSD",1688175042849,22.762,18.583,18.571,22.777]
["bitfinex","SOLUSD",1688175043154,22.756,18.588,18.577,81.387]
["bitfinex","SOLUSD",1688175043445,22.761,18.585,18.578,55.0]
["bitfinex","SOLUSD",1688175043648,22.763,18.583,18.578,55.0]
["bitfinex","SOLUSD",1688175045344,78.591,18.587,18.578,55.0]
["bitfinex","SOLUSD",1688175045550,20.0,18.587,18.578,55.0]
["bitfinex","SOLUSD",1688175045849,22.762,18.583,18.578,55.0]
["bitfinex","SOLUSD",1688175046153,22.762,18.583,18.577,77.769]
["bitfinex","SOLUSD",1688175046447,22.763,18.583,18.577,55.0]
["bitfinex","SOLUSD",1688175046654,5.9344552,18.582,18.566,58.653]
["bitfinex","SOLUSD",1688175046855,22.769,18.578,18.569,22.779]
["bitfinex","SOLUSD",1688175047852,22.769,18.578,18.563,165.699]
["bitfinex","SOLUSD",1688175048034,22.765,18.581,18.567,129.798]
["bitfinex","SOLUSD",1688175048550,22.765,18.581,18.567,22.781]
["bitfinex","SOLUSD",1688175048751,24.50257951,18.58,18.565,22.783]
["bitfinex","SOLUSD",1688175048957,22.771,18.576,18.565,22.783]
["bitfinex","SOLUSD",1688175049259,22.771,18.576,18.565,22.784]
["bitfinex","SOLUSD",1688175049442,20.0,18.575,18.565,22.784]
["bitfinex","SOLUSD",1688175049757,22.776,18.572,18.563,22.786]
["bitfinex","SOLUSD",1688175050052,22.776,18.572,18.562,22.788]
["bitfinex","SOLUSD",1688175050253,22.776,18.572,18.558,165.744]
["bitfinex","SOLUSD",1688175050254,22.776,18.572,18.563,22.786]
["bitfinex","SOLUSD",1688175051042,20.0,18.575,18.563,22.786]
["bitfinex","SOLUSD",1688175051342,22.77,18.577,18.564,55.0]
["bitfinex","SOLUSD",1688175051546,22.77,18.577,18.567,22.781]
["bitfinex","SOLUSD",1688175051855,22.77,18.577,18.564,77.785]
["bitfinex","SOLUSD",1688175052457,20.0,18.576,18.564,22.785]
["bitfinex","SOLUSD",1688175052668,22.775,18.573,18.564,22.785]
["bitfinex","SOLUSD",1688175053451,20.0,18.576,18.564,22.785]
["bitfinex","SOLUSD",1688175053656,22.773,18.575,18.564,22.785]
["bitfinex","SOLUSD",1688175053848,22.771,18.576,18.565,55.0]
["bitfinex","SOLUSD",1688175054055,22.771,18.576,18.568,22.78]
["bitfinex","SOLUSD",1688175054254,22.771,18.576,18.569,55.0]
["bitfinex","SOLUSD",1688175054558,22.771,18.576,18.569,77.779]
["bitfinex","SOLUSD",1688175054745,22.771,18.576,18.569,55.0]
["bitfinex","SOLUSD",1688175054957,22.771,18.576,18.568,55.0]
["bitfinex","SOLUSD",1688175055345,22.771,18.576,18.568,77.779]
["bitfinex","SOLUSD",1688175056759,20.0,18.575,18.565,22.783]
["bitfinex","SOLUSD",1688175056945,22.774,18.574,18.562,107.044]
["bitfinex","SOLUSD",1688175057146,20.0,18.573,18.562,107.044]
["bitfinex","SOLUSD",1688175057547,58.613,18.58,18.567,22.781]
["bitfinex","SOLUSD",1688175057858,22.77,18.577,18.567,22.781]
["bitfinex","SOLUSD",1688175058047,22.77,18.577,18.568,55.0]
["bitfinex","SOLUSD",1688175058461,20.0,18.576,18.568,55.0]
["bitfinex","SOLUSD",1688175058754,20.0,18.576,18.566,22.782]
["bitfinex","SOLUSD",1688175058755,22.774,18.574,18.567,55.0]
["bitfinex","SOLUSD",1688175058960,22.776,18.572,18.567,55.0]
["bitfinex","SOLUSD",1688175059145,22.776,18.572,18.565,22.783]
["bitfinex","SOLUSD",1688175059742,22.776,18.572,18.55,17.23]
["bitfinex","SOLUSD",1688175059962,4.18817775,18.571,18.55,17.23]
["bitfinex","SOLUSD",1688175060163,26.96617775,18.571,18.562,22.788]
["bitfinex","SOLUSD",1688175060364,4.18817775,18.571,18.562,81.456]
["bitfinex","SOLUSD",1688175060562,22.775,18.573,18.562,81.456]
["bitfinex","SOLUSD",1688175060766,20.0,18.579,18.56,22.789]
["bitfinex","SOLUSD",1688175060767,22.777,18.571,18.56,22.789]
["bitfinex","SOLUSD",1688175061264,22.777,18.571,18.557,90.8778]
["bitfinex","SOLUSD",1688175062448,22.777,18.571,18.557,113.6718]
["bitfinex","SOLUSD",1688175063465,22.777,18.571,18.557,22.794]
["bitfinex","SOLUSD",1688175063642,4.62971049,18.57,18.552,58.698]
["bitfinex","SOLUSD",1688175063844,81.448,18.564,18.552,22.8]
["bitfinex","SOLUSD",1688175064150,4.62971049,18.563,18.55,22.802]
["bitfinex","SOLUSD",1688175064354,22.792,18.56,18.55,22.802]
["bitfinex","SOLUSD",1688175065846,22.792,18.56,18.541,58.732]
["bitfinex","SOLUSD",1688175066061,26.57494269,18.559,18.542,22.811]
["bitfinex","SOLUSD",1688175066258,22.798,18.554,18.542,22.811]
["bitfinex","SOLUSD",1688175066564,20.0,18.553,18.542,22.811]
["bitfinex","SOLUSD",1688175066787,22.801,18.552,18.542,22.811]
["bitfinex","SOLUSD",1688175068153,22.801,18.552,18.545,22.808]
["bitfinex","SOLUSD",1688175068365,22.801,18.552,18.546,55.0]
["bitfinex","SOLUSD",1688175069757,22.796,18.556,18.546,77.807]
["bitfinex","SOLUSD",1688175069962,22.794,18.557,18.546,77.807]
["bitfinex","SOLUSD",1688175070176,165.721,18.562,18.546,77.807]
["bitfinex","SOLUSD",1688175070469,3.95614792,18.561,18.546,77.807]
["bitfinex","SOLUSD",1688175071052,22.788,18.563,18.546,77.807]
["bitfinex","SOLUSD",1688175071262,22.784,18.566,18.554,81.488]
["bitfinex","SOLUSD",1688175071473,22.784,18.566,18.555,55.0]
["bitfinex","SOLUSD",1688175071672,22.785,18.565,18.556,22.795]
["bitfinex","SOLUSD",1688175071966,22.785,18.565,18.557,77.793]
["bitfinex","SOLUSD",1688175072549,107.004,18.574,18.557,77.793]
["bitfinex","SOLUSD",1688175072550,5.45668019,18.573,18.557,136.477]
["bitfinex","SOLUSD",1688175072754,22.773,18.575,18.563,22.786]
["bitfinex","SOLUSD",1688175072973,22.771,18.576,18.564,55.0]
["bitfinex","SOLUSD",1688175073160,58.6,18.584,18.567,22.781]
["bitfinex","SOLUSD",1688175073360,5.7570275,18.583,18.568,55.0]
["bitfinex","SOLUSD",1688175073673,22.763,18.583,18.572,22.775]
["bitfinex","SOLUSD",1688175073858,22.763,18.583,18.568,55.0]
["bitfinex","SOLUSD",1688175074053,188.342,18.578,18.557,58.684]
["bitfinex","SOLUSD",1688175074382,20.0,18.577,18.557,58.684]
["bitfinex","SOLUSD",1688175074558,22.777,18.572,18.561,22.788]
["bitfinex","SOLUSD",1688175075259,22.774,18.574,18.561,22.788]
["bitfinex","SOLUSD",1688175075453,22.774,18.574,18.564,22.785]
["bitfinex","SOLUSD",1688175075653,22.774,18.574,18.565,77.784]
["bitfinex","SOLUSD",1688175075851,22.774,18.574,18.565,22.784]
["bitfinex","SOLUSD",1688175076075,22.774,18.574,18.566,55.0]
["bitfinex","SOLUSD",1688175076668,22.774,18.574,18.565,55.0]
["bitfinex","SOLUSD",1688175077570,22.774,18.574,18.564,22.785]
["bitfinex","SOLUSD",1688175077571,22.774,18.574,18.55,17.23]
["bitfinex","SOLUSD",1688175077764,9.39080877,18.573,18.557,98.5025]
["bitfinex","SOLUSD",1688175077963,22.78,18.569,18.558,42.792]
["bitfinex","SOLUSD",1688175078264,22.78,18.569,18.556,121.2975]
["bitfinex","SOLUSD",1688175079474,22.78,18.569,18.557,55.0]
["bitfinex","SOLUSD",1688175079665,22.78,18.569,18.56,22.79]
["bitfinex","SOLUSD",1688175079863,22.78,18.569,18.561,55.0]
["bitfinex","SOLUSD",1688175080168,22.78,18.569,18.554,22.797]
["bitfinex","SOLUSD",1688175080371,24.83518526,18.568,18.552,22.799]
["bitfinex","SOLUSD",1688175080679,81.451,18.564,18.552,22.799]
["bitfinex","SOLUSD",1688175080891,81.469,18.559,18.548,94.023]
["bitfinex","SOLUSD",1688175081799,8.05604506,18.558,18.548,22.805]
["bitfinex","SOLUSD",1688175081977,107.052,18.561,18.548,22.805]
["bitfinex","SOLUSD",1688175082184,22.793,18.559,18.548,22.805]
["bitfinex","SOLUSD",1688175082968,22.793,18.559,18.549,55.0]
["bitfinex","SOLUSD",1688175083161,22.79,18.561,18.552,22.8]
["bitfinex","SOLUSD",1688175083371,22.79,18.561,18.553,55.0]
["bitfinex","SOLUSD",1688175083772,22.79,18.561,18.549,22.804]
["bitfinex","SOLUSD",1688175083981,22.79,18.561,18.546,22.807]
["bitfinex","SOLUSD",1688175084193,22.79,18.561,18.545,22.809]
["bitfinex","SOLUSD",1688175084194,4.6270613,18.56,18.545,22.809]
["bitfinex","SOLUSD",1688175084367,188.568,18.556,18.542,94.023]
["bitfinex","SOLUSD",1688175084569,188.568,18.556,18.545,22.809]
["bitfinex","SOLUSD",1688175084570,81.484,18.556,18.545,22.809]
["bitfinex","SOLUSD",1688175084771,22.796,18.556,18.545,22.809]
["bitfinex","SOLUSD",1688175086475,22.796,18.556,18.544,58.723]
["bitfinex","SOLUSD",1688175086476,22.796,18.556,18.543,22.81]
["bitfinex","SOLUSD",1688175086678,20.0,18.555,18.538,165.924]
["bitfinex","SOLUSD",1688175086983,20.0,18.555,18.542,22.812]
["bitfinex","SOLUSD",1688175086984,22.803,18.55,18.542,22.812]
["bitfinex","SOLUSD",1688175087980,22.803,18.55,18.538,165.924]
["bitfinex","SOLUSD",1688175087981,22.803,18.55,18.543,77.81]
["bitfinex","SOLUSD",1688175088688,22.803,18.55,18.543,55.0]
["bitfinex","SOLUSD",1688175088887,22.803,18.55,18.542,55.0]
["bitfinex","SOLUSD",1688175089379,22.802,18.551,18.543,22.81]
["bitfinex","SOLUSD",1688175089578,78.692,18.555,18.544,55.0]
["bitfinex","SOLUSD",1688175089792,20.0,18.555,18.547,22.806]
["bitfinex","SOLUSD",1688175089994,20.0,18.555,18.548,55.0]
["bitfinex","SOLUSD",1688175090287,42.797,18.555,18.548,55.0]
["bitfinex","SOLUSD",1688175090481,42.797,18.555,18.547,77.806]
["bitfinex","SOLUSD",1688175090677,42.797,18.555,18.547,55.0]
["bitfinex","SOLUSD",1688175091888,42.797,18.555,18.536,97.0892]
["bitfinex","SOLUSD",1688175092084,7.02978772,18.554,18.537,22.818]
["bitfinex","SOLUSD",1688175092284,22.804,18.549,18.537,22.819]
["bitfinex","SOLUSD",1688175092990,263.84164728,18.578,18.537,22.819]
["bitfinex","SOLUSD",1688175092991,22.803,18.551,18.537,22.819]
["bitfinex","SOLUSD",1688175093189,22.803,18.551,18.541,22.813]
["bitfinex","SOLUSD",1688175093392,22.803,18.551,18.544,22.809]
["bitfinex","SOLUSD",1688175093691,22.803,18.551,18.545,55.0]
["bitfinex","SOLUSD",1688175094085,58.696,18.556,18.545,77.809]
["bitfinex","SOLUSD",1688175094294,107.054,18.561,18.545,77.809]
["bitfinex","SOLUSD",1688175094483,22.796,18.556,18.545,77.809]
["bitfinex","SOLUSD",1688175095688,184.863,18.561,18.545,77.809]
["bitfinex","SOLUSD",1688175095892,22.794,18.557,18.545,77.809]
["bitfinex","SOLUSD",1688175096381,22.793,18.558,18.545,77.809]
["bitfinex","SOLUSD",1688175096695,58.666,18.563,18.545,77.809]
["bitfinex","SOLUSD",1688175096883,5.18302393,18.562,18.545,77.809]
["bitfinex","SOLUSD",1688175097594,27.97202393,18.562,18.55,81.505]
["bitfinex","SOLUSD",1688175097897,22.789,18.562,18.554,22.797]
["bitfinex","SOLUSD",1688175098104,22.789,18.562,18.555,55.0]
["bitfinex","SOLUSD",1688175098393,22.789,18.562,18.555,77.796]
["bitfinex","SOLUSD",1688175098594,22.789,18.562,18.555,55.0]
["bitfinex","SOLUSD",1688175099374,22.789,18.562,18.555,77.796]
["bitfinex","SOLUSD",1688175099997,77.796,18.565,18.555,77.796]
["bitfinex","SOLUSD",1688175100381,58.639,18.572,18.555,77.796]
["bitfinex","SOLUSD",1688175100584,160.2,18.565,18.542,27.56690568]
["bitfinex","SOLUSD",1688175100782,160.2,18.565,18.538,27.04355083]
["bitfinex","SOLUSD",1688175100783,3.0,18.547,18.526,2.07426839]
["bitfinex","SOLUSD",1688175100987,17.26,18.54,18.52,30.0]
["bitfinex","SOLUSD",1688175101288,81.578,18.534,18.51,44.04558625]
["bitfinex","SOLUSD",1688175101607,81.578,18.534,18.514,22.847]
["bitfinex","SOLUSD",1688175101897,17.38,18.53,18.5,17.36]
["bitfinex","SOLUSD",1688175102098,17.38,18.53,18.507,22.855]
["bitfinex","SOLUSD",1688175102099,22.838,18.522,18.507,22.855]
["bitfinex","SOLUSD",1688175102288,22.838,18.522,18.505,22.857]
["bitfinex","SOLUSD",1688175102693,22.838,18.522,18.505,81.705]
["bitfinex","SOLUSD",1688175102899,22.836,18.524,18.51,17.3]
["bitfinex","SOLUSD",1688175103197,22.833,18.526,18.514,22.847]
["bitfinex","SOLUSD",1688175104406,22.832,18.527,18.515,55.0]
["bitfinex","SOLUSD",1688175104594,22.832,18.527,18.518,22.841]
["bitfinex","SOLUSD",1688175104791,22.832,18.527,18.519,55.0]
["bitfinex","SOLUSD",1688175105291,27.2954845,18.544,18.52,17.23]
["bitfinex","SOLUSD",1688175105494,22.814,18.541,18.529,22.828]
["bitfinex","SOLUSD",1688175105690,22.814,18.541,18.53,77.826]
["bitfinex","SOLUSD",1688175105889,58.727,18.544,18.53,77.826]
["bitfinex","SOLUSD",1688175105890,22.812,18.543,18.53,77.826]
["bitfinex","SOLUSD",1688175106098,22.814,18.541,18.53,77.826]
["bitfinex","SOLUSD",1688175106298,22.814,18.541,18.53,55.0]
["bitfinex","SOLUSD",1688175106607,22.814,18.541,18.53,77.827]
["bitfinex","SOLUSD",1688175107600,22.814,18.541,18.53,55.0]
["bitfinex","SOLUSD",1688175107601,81.548,18.541,18.53,55.0]
["bitfinex","SOLUSD",1688175110501,22.814,18.541,18.53,55.0]
["bitfinex","SOLUSD",1688175110687,22.813,18.542,18.531,22.825]
["bitfinex","SOLUSD",1688175110889,22.813,18.542,18.534,22.822]
["bitfinex","SOLUSD",1688175111100,22.813,18.542,18.535,77.821]
["bitfinex","SOLUSD",1688175111397,22.813,18.542,18.535,22.821]
["bitfinex","SOLUSD",1688175111594,22.813,18.542,18.536,55.0]
["bitfinex","SOLUSD",1688175112996,58.716,18.547,18.535,77.821]
["bitfinex","SOLUSD",1688175113201,22.807,18.547,18.535,77.821]
["bitfinex","SOLUSD",1688175114106,22.807,18.547,18.53,17.23]
["bitfinex","SOLUSD",1688175114407,22.815,18.54,18.53,22.827]
["bitfinex","SOLUSD",1688175114785,107.149,18.545,18.53,22.827]
["bitfinex","SOLUSD",1688175114996,22.814,18.541,18.53,22.827]
["bitfinex","SOLUSD",1688175115305,22.813,18.542,18.53,22.827]
["bitfinex","SOLUSD",1688175115506,165.833,18.549,18.531,75.0]
["bitfinex","SOLUSD",1688175115711,22.81,18.545,18.536,22.819]
["bitfinex","SOLUSD",1688175116003,22.81,18.545,18.537,55.0]
["bitfinex","SOLUSD",1688175116210,22.807,18.547,18.539,22.816]
["bitfinex","SOLUSD",1688175116513,22.807,18.547,18.54,55.0]
["bitfinex","SOLUSD",1688175116696,22.807,18.547,18.541,22.814]
["bitfinex","SOLUSD",1688175116895,22.807,18.547,18.542,55.0]
["bitfinex","SOLUSD",1688175118810,22.807,18.547,18.541,55.0]
["bitfinex","SOLUSD",1688175119334,22.805,18.549,18.541,77.813]
["bitfinex","SOLUSD",1688175119609,58.691,18.555,18.541,77.813]
["bitfinex","SOLUSD",1688175120004,20.0,18.554,18.541,77.813]
["bitfinex","SOLUSD",1688175120307,22.802,18.551,18.541,77.813]
["bitfinex","SOLUSD",1688175120996,22.802,18.551,18.541,55.0]
["bitfinex","SOLUSD",1688175121196,22.802,18.551,18.54,55.0]
["bitfinex","SOLUSD",1688175121390,22.802,18.551,18.54,77.815]
["bitfinex","SOLUSD",1688175122210,22.802,18.551,18.54,55.0]
["bitfinex","SOLUSD",1688175122393,22.802,18.551,18.54,77.815]
["bitfinex","SOLUSD",1688175123006,22.802,18.551,18.54,55.0]
["bitfinex","SOLUSD",1688175123404,22.802,18.551,18.539,55.0]
["bitfinex","SOLUSD",1688175123710,22.802,18.551,18.539,77.815]
["bitfinex","SOLUSD",1688175124588,22.802,18.551,18.539,22.815]
["bitfinex","SOLUSD",1688175126207,22.802,18.551,18.543,22.811]
["bitfinex","SOLUSD",1688175126403,22.802,18.551,18.544,55.0]
["bitfinex","SOLUSD",1688175126598,22.802,18.551,18.54,55.0]
["bitfinex","SOLUSD",1688175127215,22.802,18.551,18.54,77.814]
["bitfinex","SOLUSD",1688175129098,20.0,18.554,18.54,77.814]
["bitfinex","SOLUSD",1688175129300,20.0,18.555,18.54,77.814]
["bitfinex","SOLUSD",1688175129702,22.8,18.553,18.54,77.814]
["bitfinex","SOLUSD",1688175129908,22.8,18.553,18.54,88.65119922]
["bitfinex","SOLUSD",1688175130713,22.8,18.553,18.54,77.814]
["bitfinex","SOLUSD",1688175131109,22.8,18.553,18.541,91.1603]
["bitfinex","SOLUSD",1688175131310,22.8,18.553,18.542,77.813]
["bitfinex","SOLUSD",1688175134418,22.8,18.553,18.542,88.65019922]
["bitfinex","SOLUSD",1688175134719,22.8,18.553,18.542,77.813]
["bitfinex","SOLUSD",1688175135823,22.8,18.553,18.542,55.0]
["bitfinex","SOLUSD",1688175136006,22.8,18.553,18.541,91.1603]
["bitfinex","SOLUSD",1688175136207,22.8,18.553,18.538,10.83719922]
["bitfinex","SOLUSD",1688175136406,5.5258745,18.552,18.536,117.9805]
["bitfinex","SOLUSD",1688175136618,81.521,18.548,18.536,117.9805]
["bitfinex","SOLUSD",1688175136818,81.521,18.548,18.536,22.819]
["bitfinex","SOLUSD",1688175137015,22.806,18.548,18.536,22.819]
["bitfinex","SOLUSD",1688175137521,22.806,18.548,18.537,55.0]
["bitfinex","SOLUSD",1688175137822,22.806,18.548,18.54,22.815]
["bitfinex","SOLUSD",1688175138023,22.806,18.548,18.541,55.0]
["bitfinex","SOLUSD",1688175138417,182.09,18.555,18.541,77.813]
["bitfinex","SOLUSD",1688175138723,127.09,18.555,18.541,77.813]
["bitfinex","SOLUSD",1688175138910,22.804,18.549,18.541,55.0]
["bitfinex","SOLUSD",1688175139102,22.804,18.549,18.541,77.814]
["bitfinex","SOLUSD",1688175139305,22.804,18.549,18.541,55.0]
["bitfinex","SOLUSD",1688175139506,22.804,18.549,18.54,77.814]
["bitfinex","SOLUSD",1688175140110,22.803,18.551,18.54,77.814]
["bitfinex","SOLUSD",1688175140922,58.691,18.555,18.54,112.364]
["bitfinex","SOLUSD",1688175141224,22.799,18.554,18.541,20.0]
["bitfinex","SOLUSD",1688175141418,22.799,18.554,18.544,22.809]
["bitfinex","SOLUSD",1688175142019,22.799,18.554,18.547,22.806]
["bitfinex","SOLUSD",1688175142221,22.797,18.555,18.548,77.805]
["bitfinex","SOLUSD",1688175142411,22.798,18.554,18.546,22.807]
["bitfinex","SOLUSD",1688175142619,22.798,18.554,18.547,55.0]
["bitfinex","SOLUSD",1688175143213,22.798,18.554,18.547,77.806]
["bitfinex","SOLUSD",1688175143834,58.681,18.558,18.547,77.806]
["bitfinex","SOLUSD",1688175146322,5.20429927,18.563,18.547,77.806]
["bitfinex","SOLUSD",1688175147026,7.791002,18.568,18.547,77.806]
["bitfinex","SOLUSD",1688175147327,26.863098,18.564,18.547,77.806]
["bitfinex","SOLUSD",1688175147530,20.0,18.563,18.547,77.806]
["bitfinex","SOLUSD",1688175150726,22.792,18.559,18.547,22.806]
["bitfinex","SOLUSD",1688175151931,22.792,18.559,18.548,55.0]
["bitfinex","SOLUSD",1688175152234,22.792,18.559,18.55,22.802]
["bitfinex","SOLUSD",1688175152420,22.79,18.561,18.551,55.0]
["bitfinex","SOLUSD",1688175152729,22.788,18.562,18.554,22.798]
["bitfinex","SOLUSD",1688175152928,22.787,18.563,18.555,55.0]
["bitfinex","SOLUSD",1688175153143,22.784,18.566,18.557,22.794]
["bitfinex","SOLUSD",1688175153317,22.786,18.564,18.558,55.0]
["bitfinex","SOLUSD",1688175154134,78.659,18.565,18.558,55.0]
["bitfinex","SOLUSD",1688175154135,42.787,18.563,18.558,55.0]
["bitfinex","SOLUSD",1688175154321,20.0,18.563,18.557,77.794]
["bitfinex","SOLUSD",1688175154521,20.0,18.565,18.557,77.794]
["bitfinex","SOLUSD",1688175155913,22.786,18.564,18.557,77.794]
["bitfinex","SOLUSD",1688175156127,42.787,18.563,18.557,77.794]
["bitfinex","SOLUSD",1688175156334,22.787,18.563,18.557,77.794]
["bitfinex","SOLUSD",1688175157839,42.785,18.565,18.557,77.794]
["bitfinex","SOLUSD",1688175158135,22.785,18.565,18.557,22.794]
["bitfinex","SOLUSD",1688175158334,22.785,18.565,18.559,22.791]
["bitfinex","SOLUSD",1688175158519,22.785,18.565,18.56,55.0]
["bitfinex","SOLUSD",1688175158720,22.783,18.567,18.56,77.79]
["bitfinex","SOLUSD",1688175159140,22.781,18.568,18.56,77.79]
["bitfinex","SOLUSD",1688175159923,106.976,18.575,18.56,77.79]
["bitfinex","SOLUSD",1688175160131,63.93468111,18.574,18.56,77.79]
["bitfinex","SOLUSD",1688175160644,28.07568111,18.574,18.56,77.79]
["bitfinex","SOLUSD",1688175161342,22.773,18.574,18.561,92.4768]
["bitfinex","SOLUSD",1688175161547,22.773,18.574,18.564,22.784]
["bitfinex","SOLUSD",1688175161840,20.0,18.573,18.566,22.283]
["bitfinex","SOLUSD",1688175162026,42.775,18.573,18.567,55.0]
["bitfinex","SOLUSD",1688175163831,42.775,18.573,18.555,58.689]
["bitfinex","SOLUSD",1688175164033,34.65,18.57,18.555,58.689]
["bitfinex","SOLUSD",1688175164351,22.779,18.57,18.558,22.792]
["bitfinex","SOLUSD",1688175165040,22.779,18.57,18.559,55.0]
["bitfinex","SOLUSD",1688175165245,22.779,18.57,18.562,22.788]
["bitfinex","SOLUSD",1688175165424,22.779,18.57,18.559,55.0]
["bitfinex","SOLUSD",1688175165425,22.779,18.57,18.564,22.785]
["bitfinex","SOLUSD",1688175165738,22.777,18.572,18.564,22.785]
["bitfinex","SOLUSD",1688175165944,22.777,18.572,18.565,55.0]
["bitfinex","SOLUSD",1688175166240,22.777,18.572,18.565,77.784]
["bitfinex","SOLUSD",1688175166544,20.0,18.573,18.565,77.784]
["bitfinex","SOLUSD",1688175166723,20.0,18.575,18.565,77.784]
["bitfinex","SOLUSD",1688175166928,42.773,18.575,18.565,77.784]
["bitfinex","SOLUSD",1688175167136,22.773,18.575,18.565,55.0]
["bitfinex","SOLUSD",1688175167340,20.0,18.574,18.565,55.0]
["bitfinex","SOLUSD",1688175167643,22.777,18.572,18.565,55.0]
["bitfinex","SOLUSD",1688175169239,22.777,18.572,18.564,55.0]
["bitfinex","SOLUSD",1688175169441,5.89347636,18.571,18.557,58.681]
["bitfinex","SOLUSD",1688175169632,22.782,18.568,18.559,22.791]
["bitfinex","SOLUSD",1688175169827,22.782,18.568,18.555,22.796]
["bitfinex","SOLUSD",1688175170044,22.782,18.568,18.556,22.795]
["bitfinex","SOLUSD",1688175170427,20.0,18.567,18.547,58.714]
["bitfinex","SOLUSD",1688175170630,81.46,18.561,18.55,22.803]
["bitfinex","SOLUSD",1688175170829,81.46,18.561,18.549,99.3783]
["bitfinex","SOLUSD",1688175171444,4.66139704,18.56,18.544,165.869]
["bitfinex","SOLUSD",1688175171736,22.796,18.556,18.549,22.804]
["bitfinex","SOLUSD",1688175172346,22.796,18.556,18.55,55.0]
["bitfinex","SOLUSD",1688175172544,22.794,18.557,18.55,77.802]
["bitfinex","SOLUSD",1688175173438,22.794,18.557,18.55,22.802]
["bitfinex","SOLUSD",1688175173747,22.794,18.557,18.548,22.804]
["bitfinex","SOLUSD",1688175175048,22.794,18.557,18.549,55.0]
["bitfinex","SOLUSD",1688175175350,22.794,18.557,18.55,22.802]
["bitfinex","SOLUSD",1688175175534,22.794,18.557,18.551,55.0]
["bitfinex","SOLUSD",1688175177045,22.794,18.557,18.55,77.802]
["bitfinex","SOLUSD",1688175177548,22.793,18.558,18.55,77.802]
["bitfinex","SOLUSD",1688175178951,22.792,18.56,18.55,77.802]
["bitfinex","SOLUSD",1688175179162,22.789,18.562,18.55,77.802]
["bitfinex","SOLUSD",1688175181456,77.802,18.567,18.55,77.802]
["bitfinex","SOLUSD",1688175181641,27.55407153,18.566,18.55,77.802]
["bitfinex","SOLUSD",1688175181955,50.33807153,18.566,18.55,77.802]
["bitfinex","SOLUSD",1688175185840,50.33807153,18.566,18.55,112.102]
["bitfinex","SOLUSD",1688175187153,8.84736667,18.569,18.551,1.44325713]
["bitfinex","SOLUSD",1688175187455,9.66312531,18.574,18.556,188.558]
["bitfinex","SOLUSD",1688175187643,22.778,18.571,18.557,153.80477726]
["bitfinex","SOLUSD",1688175187840,22.778,18.571,18.562,22.788]
["bitfinex","SOLUSD",1688175188038,22.776,18.572,18.563,55.0]
["bitfinex","SOLUSD",1688175188346,22.776,18.572,18.563,77.786]
["bitfinex","SOLUSD",1688175189646,22.776,18.572,18.563,55.0]
["bitfinex","SOLUSD",1688175191252,22.776,18.572,18.563,77.786]
["bitfinex","SOLUSD",1688175194259,22.773,18.574,18.563,77.786]
["bitfinex","SOLUSD",1688175194564,20.0,18.573,18.563,77.786]
["bitfinex","SOLUSD",1688175194861,22.778,18.571,18.563,77.786]
["bitfinex","SOLUSD",1688175196446,106.947,18.58,18.563,77.786]
["bitfinex","SOLUSD",1688175196644,4.96255066,18.579,18.564,1.05870122]
["bitfinex","SOLUSD",1688175196838,34.65,18.59,18.564,1.05870122]
["bitfinex","SOLUSD",1688175196839,58.575,18.592,18.574,81.4]
["bitfinex","SOLUSD",1688175197047,58.567,18.594,18.581,22.764]
["bitfinex","SOLUSD",1688175197255,106.855,18.596,18.583,22.762]
["bitfinex","SOLUSD",1688175197463,58.559,18.597,18.583,22.762]
["bitfinex","SOLUSD",1688175197657,22.75,18.594,18.584,55.0]
["bitfinex","SOLUSD",1688175198042,22.75,18.594,18.584,22.761]
["bitfinex","SOLUSD",1688175198241,22.75,18.594,18.585,77.759]
["bitfinex","SOLUSD",1688175198558,22.75,18.594,18.586,55.0]
["bitfinex","SOLUSD",1688175198767,22.75,18.594,18.583,55.0]
["bitfinex","SOLUSD",1688175198964,22.75,18.594,18.582,55.0]
["bitfinex","SOLUSD",1688175200160,20.0,18.593,18.582,55.0]
["bitfinex","SOLUSD",1688175200356,22.754,18.59,18.582,77.763]
["bitfinex","SOLUSD",1688175200552,22.754,18.59,18.582,55.0]
["bitfinex","SOLUSD",1688175201660,22.754,18.59,18.581,77.764]
["bitfinex","SOLUSD",1688175202371,22.754,18.59,18.581,88.60119922]
["bitfinex","SOLUSD",1688175203086,22.754,18.59,18.577,94.5189]
["bitfinex","SOLUSD",1688175203453,22.754,18.59,18.576,22.77]
["bitfinex","SOLUSD",1688175203648,4.04399865,18.589,18.572,22.775]
["bitfinex","SOLUSD",1688175203864,81.36,18.584,18.57,22.777]
["bitfinex","SOLUSD",1688175204178,34.55,18.58,18.564,10.83719922]
["bitfinex","SOLUSD",1688175204466,34.55,18.58,18.564,33.62219922]
["bitfinex","SOLUSD",1688175204467,22.772,18.576,18.564,33.62219922]
["bitfinex","SOLUSD",1688175204851,22.773,18.574,18.567,22.781]
["bitfinex","SOLUSD",1688175205356,22.772,18.576,18.568,10.83719922]
["bitfinex","SOLUSD",1688175205568,22.772,18.576,18.569,22.778]
["bitfinex","SOLUSD",1688175205756,22.781,18.582,18.569,22.778]
["bitfinex","SOLUSD",1688175205956,22.781,18.582,18.57,10.83719922]
["bitfinex","SOLUSD",1688175206261,22.768,18.579,18.57,33.61519922]
["bitfinex","SOLUSD",1688175206853,22.768,18.579,18.571,77.776]
["bitfinex","SOLUSD",1688175207057,22.766,18.581,18.571,77.776]
["bitfinex","SOLUSD",1688175207257,22.766,18.581,18.574,22.773]
["bitfinex","SOLUSD",1688175207461,22.766,18.581,18.575,55.0]
["bitfinex","SOLUSD",1688175208752,22.766,18.581,18.568,10.83719922]
["bitfinex","SOLUSD",1688175209071,59.56618134,18.58,18.562,96.6924]
["bitfinex","SOLUSD",1688175209272,81.401,18.575,18.563,22.787]
["bitfinex","SOLUSD",1688175209574,20.0,18.574,18.563,22.787]
["bitfinex","SOLUSD",1688175209878,54.55,18.58,18.563,33.62419922]
["bitfinex","SOLUSD",1688175209879,58.619,18.578,18.563,33.62419922]
["bitfinex","SOLUSD",1688175210176,7.50554782,18.583,18.57,22.778]
["bitfinex","SOLUSD",1688175210673,22.762,18.583,18.574,22.773]
["bitfinex","SOLUSD",1688175210883,22.762,18.583,18.575,55.0]
["bitfinex","SOLUSD",1688175211474,20.0,18.582,18.575,55.0]
["bitfinex","SOLUSD",1688175211672,22.766,18.58,18.575,55.0]
["bitfinex","SOLUSD",1688175212679,42.764,18.582,18.575,55.0]
["bitfinex","SOLUSD",1688175212866,20.0,18.582,18.575,77.772]
["bitfinex","SOLUSD",1688175213061,20.0,18.583,18.575,77.772]
["bitfinex","SOLUSD",1688175213465,42.763,18.583,18.575,77.772]
["bitfinex","SOLUSD",1688175214181,42.763,18.583,18.575,55.0]
["bitfinex","SOLUSD",1688175214979,42.763,18.583,18.574,55.0]
["bitfinex","SOLUSD",1688175216895,42.763,18.583,18.574,77.773]
["bitfinex","SOLUSD",1688175216896,22.763,18.583,18.574,77.773]
["bitfinex","SOLUSD",1688175217077,22.761,18.584,18.574,88.61019922]
["bitfinex","SOLUSD",1688175217289,22.76,18.586,18.575,10.83719922]
["bitfinex","SOLUSD",1688175217586,22.76,18.586,18.578,22.768]
["bitfinex","SOLUSD",1688175217764,22.76,18.586,18.58,22.766]
["bitfinex","SOLUSD",1688175217965,22.76,18.586,18.581,55.0]
["bitfinex","SOLUSD",1688175218562,22.76,18.586,18.58,55.0]
["bitfinex","SOLUSD",1688175218886,22.76,18.586,18.58,77.765]
["bitfinex","SOLUSD",1688175219068,86.06249574,18.594,18.58,136.376]
["bitfinex","SOLUSD",1688175219269,3.92597822,18.593,18.58,136.376]
["bitfinex","SOLUSD",1688175219469,25.7992345,18.596,18.58,147.21319922]
["bitfinex","SOLUSD",1688175219675,22.752,18.592,18.58,147.21319922]
["bitfinex","SOLUSD",1688175219865,20.0,18.591,18.58,147.21319922]
["bitfinex","SOLUSD",1688175220076,22.751,18.593,18.581,10.83719922]
["bitfinex","SOLUSD",1688175220280,22.751,18.593,18.584,22.76]
["bitfinex","SOLUSD",1688175220584,22.751,18.593,18.585,55.0]
["bitfinex","SOLUSD",1688175220585,22.75,18.593,18.585,55.0]
["bitfinex","SOLUSD",1688175220786,22.756,18.589,18.58,77.765]
["bitfinex","SOLUSD",1688175221289,22.756,18.589,18.58,55.0]
["bitfinex","SOLUSD",1688175221868,22.756,18.589,18.58,77.766]
["bitfinex","SOLUSD",1688175222786,22.754,18.59,18.58,77.766]
["bitfinex","SOLUSD",1688175222973,22.752,18.592,18.58,77.766]
["bitfinex","SOLUSD",1688175223173,20.0,18.591,18.58,77.766]
["bitfinex","SOLUSD",1688175223582,42.753,18.591,18.58,77.766]
["bitfinex","SOLUSD",1688175223883,22.751,18.593,18.581,20.0]
["bitfinex","SOLUSD",1688175224181,68.95,18.61,18.586,22.758]
["bitfinex","SOLUSD",1688175224182,22.747,18.596,18.586,22.758]
["bitfinex","SOLUSD",1688175224686,22.747,18.596,18.587,55.0]
["bitfinex","SOLUSD",1688175225184,22.747,18.596,18.587,77.757]
["bitfinex","SOLUSD",1688175225681,22.743,18.599,18.587,77.757]
["bitfinex","SOLUSD",1688175226191,22.74,18.601,18.587,77.757]
["bitfinex","SOLUSD",1688175228286,22.74,18.601,18.591,22.751]
["bitfinex","SOLUSD",1688175228472,22.74,18.601,18.593,22.749]
["bitfinex","SOLUSD",1688175228676,22.74,18.601,18.594,55.0]
["bitfinex","SOLUSD",1688175228976,22.74,18.601,18.594,77.748]
["bitfinex","SOLUSD",1688175229286,22.739,18.603,18.594,77.748]
["bitfinex","SOLUSD",1688175229494,20.0,18.602,18.594,77.748]
["bitfinex","SOLUSD",1688175229789,22.741,18.601,18.594,77.748]
["bitfinex","SOLUSD",1688175230187,22.741,18.601,18.594,55.0]
["bitfinex","SOLUSD",1688175230387,22.741,18.601,18.593,55.0]
["bitfinex","SOLUSD",1688175230586,22.741,18.601,18.593,77.75]
["bitfinex","SOLUSD",1688175230784,42.739,18.602,18.593,77.75]
["bitfinex","SOLUSD",1688175231674,22.737,18.604,18.593,77.75]
["bitfinex","SOLUSD",1688175233189,58.522,18.609,18.593,77.75]
["bitfinex","SOLUSD",1688175233395,165.276,18.612,18.593,77.75]
["bitfinex","SOLUSD",1688175233699,4.66058203,18.611,18.593,77.75]
["bitfinex","SOLUSD",1688175234079,22.732,18.609,18.593,77.75]
["bitfinex","SOLUSD",1688175238696,22.732,18.609,18.593,22.75]
["bitfinex","SOLUSD",1688175239984,22.732,18.609,18.598,81.296]
["bitfinex","SOLUSD",1688175240183,22.732,18.609,18.602,22.739]
["bitfinex","SOLUSD",1688175240382,77.75,18.616,18.602,22.739]
["bitfinex","SOLUSD",1688175240383,22.727,18.612,18.602,22.739]
["bitfinex","SOLUSD",1688175240586,22.727,18.612,18.604,22.736]
["bitfinex","SOLUSD",1688175240799,22.727,18.612,18.606,22.734]
["bitfinex","SOLUSD",1688175240993,22.727,18.612,18.607,55.0]
["bitfinex","SOLUSD",1688175241199,69.21,18.63,18.608,22.731]
["bitfinex","SOLUSD",1688175241200,55.0,18.619,18.608,22.731]
["bitfinex","SOLUSD",1688175241380,22.722,18.616,18.609,77.729]
["bitfinex","SOLUSD",1688175241578,22.722,18.616,18.61,55.0]
["bitfinex","SOLUSD",1688175241884,22.722,18.616,18.608,22.731]
["bitfinex","SOLUSD",1688175242088,22.722,18.616,18.609,55.0]
["bitfinex","SOLUSD",1688175242285,22.722,18.616,18.609,77.73]
["bitfinex","SOLUSD",1688175242595,22.722,18.616,18.606,22.734]
["bitfinex","SOLUSD",1688175244099,22.722,18.616,18.608,22.732]
["bitfinex","SOLUSD",1688175244396,22.722,18.616,18.609,55.0]
["bitfinex","SOLUSD",1688175244583,22.722,18.616,18.604,58.534]
["bitfinex","SOLUSD",1688175244782,22.722,18.616,18.606,22.734]
["bitfinex","SOLUSD",1688175245688,22.722,18.616,18.603,22.738]
["bitfinex","SOLUSD",1688175245889,34.58,18.61,18.594,22.749]
["bitfinex","SOLUSD",1688175246087,188.062,18.606,18.592,30.0]
["bitfinex","SOLUSD",1688175246285,20.0,18.605,18.592,30.0]
["bitfinex","SOLUSD",1688175246488,20.0,18.605,18.586,165.497]
["bitfinex","SOLUSD",1688175246489,22.74,18.602,18.586,165.497]
["bitfinex","SOLUSD",1688175246803,22.74,18.602,18.591,22.751]
["bitfinex","SOLUSD",1688175247997,58.537,18.604,18.591,22.751]
["bitfinex","SOLUSD",1688175248199,141.425,18.61,18.592,20.0]
["bitfinex","SOLUSD",1688175248499,22.735,18.605,18.597,22.745]
["bitfinex","SOLUSD",1688175249383,22.735,18.605,18.598,55.0]
["bitfinex","SOLUSD",1688175249585,22.735,18.605,18.596,22.745]
["bitfinex","SOLUSD",1688175250087,22.74,18.601,18.594,22.748]
["bitfinex","SOLUSD",1688175250897,81.27,18.604,18.594,33.58519922]
["bitfinex","SOLUSD",1688175251099,22.733,18.607,18.594,22.748]
["bitfinex","SOLUSD",1688175251294,22.733,18.607,18.595,65.83719922]
["bitfinex","SOLUSD",1688175251500,22.733,18.607,18.598,22.743]
["bitfinex","SOLUSD",1688175251789,22.733,18.607,18.599,55.0]
["bitfinex","SOLUSD",1688175251995,22.733,18.607,18.599,77.742]
["bitfinex","SOLUSD",1688175252300,22.733,18.608,18.599,88.57919922]
["bitfinex","SOLUSD",1688175252502,22.732,18.608,18.599,88.57919922]
["bitfinex","SOLUSD",1688175254504,22.732,18.608,18.599,77.742]
["bitfinex","SOLUSD",1688175255183,22.732,18.608,18.599,55.0]
["bitfinex","SOLUSD",1688175255387,22.732,18.608,18.597,98.2055]
["bitfinex","SOLUSD",1688175256189,22.732,18.608,18.597,22.745]
["bitfinex","SOLUSD",1688175257008,22.732,18.608,18.601,22.74]
["bitfinex","SOLUSD",1688175257195,22.732,18.608,18.602,55.0]
["bitfinex","SOLUSD",1688175257594,22.732,18.608,18.601,55.0]
["bitfinex","SOLUSD",1688175258794,22.732,18.608,18.601,77.74]
["bitfinex","SOLUSD",1688175258997,58.511,18.613,18.601,77.74]
["bitfinex","SOLUSD",1688175259209,20.0,18.612,18.601,77.74]
["bitfinex","SOLUSD",1688175259505,42.727,18.612,18.601,77.74]
["bitfinex","SOLUSD",1688175259703,20.0,18.612,18.601,22.74]
["bitfinex","SOLUSD",1688175259902,20.0,18.613,18.601,22.74]
["bitfinex","SOLUSD",1688175260083,34.65,18.62,18.601,22.74]
["bitfinex","SOLUSD",1688175260084,20.0,18.614,18.601,22.74]
["bitfinex","SOLUSD",1688175260288,20.0,18.616,18.601,22.74]
["bitfinex","SOLUSD",1688175260487,22.728,18.612,18.601,22.74]
["bitfinex","SOLUSD",1688175261107,22.728,18.612,18.602,55.0]
["bitfinex","SOLUSD",1688175262109,22.728,18.612,18.601,77.74]
["bitfinex","SOLUSD",1688175263209,22.726,18.613,18.601,77.74]
["bitfinex","SOLUSD",1688175263412,20.0,18.612,18.601,77.74]
["bitfinex","SOLUSD",1688175263705,22.729,18.611,18.602,95.6914]
["bitfinex","SOLUSD",1688175263905,22.729,18.611,18.603,55.0]
["bitfinex","SOLUSD",1688175264991,22.723,18.616,18.603,77.737]
["bitfinex","SOLUSD",1688175265192,26.88552113,18.622,18.604,95.6914]
["bitfinex","SOLUSD",1688175265401,22.718,18.62,18.609,22.73]
["bitfinex","SOLUSD",1688175265705,106.682,18.626,18.61,55.0]
["bitfinex","SOLUSD",1688175265897,22.718,18.62,18.612,22.726]
["bitfinex","SOLUSD",1688175266218,22.718,18.62,18.613,55.0]
["bitfinex","SOLUSD",1688175267005,22.718,18.62,18.613,77.726]
["bitfinex","SOLUSD",1688175267213,58.475,18.624,18.613,77.726]
["bitfinex","SOLUSD",1688175267618,20.0,18.623,18.613,77.726]
["bitfinex","SOLUSD",1688175267823,22.716,18.621,18.613,77.726]
["bitfinex","SOLUSD",1688175268116,22.716,18.621,18.613,55.0]
["bitfinex","SOLUSD",1688175268314,22.716,18.621,18.613,77.725]
["bitfinex","SOLUSD",1688175268498,42.714,18.623,18.613,77.725]
["bitfinex","SOLUSD",1688175268806,22.712,18.624,18.613,77.725]
["bitfinex","SOLUSD",1688175269006,58.456,18.63,18.613,77.725]
["bitfinex","SOLUSD",1688175269007,22.711,18.626,18.613,77.725]
["bitfinex","SOLUSD",1688175269432,116.912,18.63,18.613,77.725]
["bitfinex","SOLUSD",1688175269610,22.71,18.626,18.613,77.725]
["bitfinex","SOLUSD",1688175270102,58.445,18.633,18.613,77.725]
["bitfinex","SOLUSD",1688175270303,58.456,18.631,18.613,77.725]
["bitfinex","SOLUSD",1688175270716,22.705,18.631,18.613,77.725]
["bitfinex","SOLUSD",1688175271720,81.147,18.633,18.613,77.725]
["bitfinex","SOLUSD",1688175271898,106.605,18.639,18.613,77.725]
["bitfinex","SOLUSD",1688175271899,20.0,18.632,18.613,77.725]
["bitfinex","SOLUSD",1688175272510,22.7,18.635,18.613,77.725]
["bitfinex","SOLUSD",1688175272716,20.0,18.634,18.613,77.725]
["bitfinex","SOLUSD",1688175273499,22.7,18.634,18.613,77.725]
["bitfinex","SOLUSD",1688175273895,45.398,18.636,18.614,20.0]
["bitfinex","SOLUSD",1688175274097,3.83059706,18.635,18.62,187.908]
["bitfinex","SOLUSD",1688175274304,106.58,18.644,18.62,187.908]
["bitfinex","SOLUSD",1688175274305,22.69,18.642,18.621,75.0]
["bitfinex","SOLUSD",1688175274517,22.69,18.642,18.627,187.841]
["bitfinex","SOLUSD",1688175274819,22.69,18.642,18.632,22.702]
["bitfinex","SOLUSD",1688175275017,81.106,18.642,18.633,55.0]
["bitfinex","SOLUSD",1688175275507,139.567,18.642,18.633,55.0]
["bitfinex","SOLUSD",1688175275905,81.151,18.642,18.633,55.0]
["bitfinex","SOLUSD",1688175276118,22.69,18.642,18.633,77.701]
["bitfinex","SOLUSD",1688175276416,22.691,18.642,18.633,77.701]
["bitfinex","SOLUSD",1688175277008,22.691,18.642,18.633,55.0]
["bitfinex","SOLUSD",1688175277528,22.691,18.642,18.632,55.0]
["bitfinex","SOLUSD",1688175277729,22.691,18.642,18.631,55.0]
["bitfinex","SOLUSD",1688175278218,22.691,18.642,18.631,77.703]
["bitfinex","SOLUSD",1688175279028,22.691,18.642,18.624,58.471]
["bitfinex","SOLUSD",1688175279205,22.691,18.642,18.626,22.709]
["bitfinex","SOLUSD",1688175279607,22.698,18.636,18.626,22.709]
["bitfinex","SOLUSD",1688175279806,22.698,18.636,18.621,262.4292]
["bitfinex","SOLUSD",1688175280009,22.698,18.636,18.622,20.0]
["bitfinex","SOLUSD",1688175280205,22.698,18.636,18.625,22.711]
["bitfinex","SOLUSD",1688175281215,22.696,18.637,18.626,55.0]
["bitfinex","SOLUSD",1688175281420,22.697,18.637,18.629,22.706]
["bitfinex","SOLUSD",1688175281722,22.697,18.637,18.63,55.0]
["bitfinex","SOLUSD",1688175282909,22.697,18.637,18.629,55.0]
["bitfinex","SOLUSD",1688175283108,22.697,18.637,18.629,77.706]
["bitfinex","SOLUSD",1688175283522,22.697,18.637,18.61,34.44]
["bitfinex","SOLUSD",1688175283711,20.0,18.636,18.61,34.44]
["bitfinex","SOLUSD",1688175284025,22.707,18.629,18.617,81.212]
["bitfinex","SOLUSD",1688175284724,22.707,18.629,18.615,99.3902]
["bitfinex","SOLUSD",1688175284917,22.707,18.629,18.61,27.53455909]
["bitfinex","SOLUSD",1688175284918,20.0,18.628,18.61,27.53455909]
["bitfinex","SOLUSD",1688175285128,187.889,18.623,18.607,99.3902]
["bitfinex","SOLUSD",1688175285421,42.53590007,18.63,18.61,34.55]
["bitfinex","SOLUSD",1688175285722,22.707,18.628,18.616,22.722]
["bitfinex","SOLUSD",1688175285901,58.449,18.632,18.616,22.722]
["bitfinex","SOLUSD",1688175286108,22.708,18.628,18.616,22.722]
["bitfinex","SOLUSD",1688175286403,22.708,18.628,18.611,157.9022]
["bitfinex","SOLUSD",1688175286610,22.708,18.628,18.614,22.724]
["bitfinex","SOLUSD",1688175286912,22.708,18.628,18.615,55.0]
["bitfinex","SOLUSD",1688175287113,22.708,18.628,18.615,77.722]
["bitfinex","SOLUSD",1688175287515,22.708,18.628,18.615,22.722]
["bitfinex","SOLUSD",1688175289027,151.49,18.63,18.611,22.727]
["bitfinex","SOLUSD",1688175289028,81.191,18.623,18.611,22.727]
["bitfinex","SOLUSD",1688175289513,20.0,18.622,18.611,22.727]
["bitfinex","SOLUSD",1688175289709,42.716,18.622,18.611,22.727]
["bitfinex","SOLUSD",1688175290013,22.711,18.626,18.611,22.727]
["bitfinex","SOLUSD",1688175290326,22.709,18.627,18.617,22.72]
["bitfinex","SOLUSD",1688175290515,22.709,18.627,18.62,22.716]
["bitfinex","SOLUSD",1688175290717,22.709,18.627,18.621,55.0]
["bitfinex","SOLUSD",1688175290912,22.709,18.627,18.621,77.715]
["bitfinex","SOLUSD",1688175291621,22.709,18.627,18.621,55.0]
["bitfinex","SOLUSD",1688175291811,106.639,18.633,18.621,77.715]
["bitfinex","SOLUSD",1688175291812,22.702,18.633,18.621,77.715]
["bitfinex","SOLUSD",1688175292009,22.702,18.633,18.625,22.711]
["bitfinex","SOLUSD",1688175292216,22.702,18.633,18.626,77.709]
["bitfinex","SOLUSD",1688175292429,22.7,18.635,18.626,77.709]
["bitfinex","SOLUSD",1688175294413,22.7,18.635,18.626,55.0]
["bitfinex","SOLUSD",1688175294727,22.7,18.635,18.625,55.0]
["bitfinex","SOLUSD",1688175294928,22.7,18.635,18.626,22.709]
["bitfinex","SOLUSD",1688175295111,22.7,18.635,18.627,55.0]
["bitfinex","SOLUSD",1688175295311,22.7,18.635,18.625,55.0]
["bitfinex","SOLUSD",1688175295529,22.703,18.632,18.625,55.0]
["bitfinex","SOLUSD",1688175295733,22.703,18.632,18.622,22.715]
["bitfinex","SOLUSD",1688175295928,22.703,18.632,18.619,22.718]
["bitfinex","SOLUSD",1688175297830,22.703,18.632,18.623,22.713]
["bitfinex","SOLUSD",1688175298031,22.703,18.632,18.624,77.712]
["bitfinex","SOLUSD",1688175299535,22.703,18.632,18.624,55.0]
["bitfinex","SOLUSD",1688175299924,22.703,18.632,18.623,55.0]
["bitfinex","SOLUSD",1688175300728,22.703,18.632,18.622,55.0]
["bitfinex","SOLUSD",1688175301236,22.703,18.632,18.622,77.714]
["bitfinex","SOLUSD",1688175302542,22.703,18.632,18.622,55.0]
["bitfinex","SOLUSD",1688175302925,22.703,18.632,18.622,77.714]
["bitfinex","SOLUSD",1688175304341,116.857,18.639,18.622,77.714]
["bitfinex","SOLUSD",1688175304525,22.698,18.636,18.622,169.4803]
["bitfinex","SOLUSD",1688175306023,58.424,18.641,18.622,169.4803]
["bitfinex","SOLUSD",1688175306229,5.25449154,18.647,18.623,3.0]
["bitfinex","SOLUSD",1688175306427,22.688,18.645,18.635,22.699]
["bitfinex","SOLUSD",1688175306838,22.688,18.645,18.636,55.0]
["bitfinex","SOLUSD",1688175307656,22.688,18.645,18.636,77.697]
["bitfinex","SOLUSD",1688175310724,22.688,18.645,18.634,22.699]
["bitfinex","SOLUSD",1688175310928,22.691,18.641,18.633,22.701]
["bitfinex","SOLUSD",1688175311328,22.691,18.641,18.631,22.702]
["bitfinex","SOLUSD",1688175312730,22.691,18.641,18.632,55.0]
["bitfinex","SOLUSD",1688175313130,22.691,18.641,18.625,58.467]
["bitfinex","SOLUSD",1688175313352,54.58,18.64,18.619,58.487]
["bitfinex","SOLUSD",1688175313533,187.776,18.634,18.615,96.8078]
["bitfinex","SOLUSD",1688175313933,81.169,18.628,18.616,22.722]
["bitfinex","SOLUSD",1688175314429,81.169,18.628,18.616,33.55919922]
["bitfinex","SOLUSD",1688175314630,22.708,18.628,18.616,33.55919922]
["bitfinex","SOLUSD",1688175315647,22.708,18.628,18.616,22.722]
["bitfinex","SOLUSD",1688175315849,22.708,18.628,18.614,49.62530962]
["bitfinex","SOLUSD",1688175316433,22.708,18.628,18.614,60.46250884]
["bitfinex","SOLUSD",1688175316944,22.708,18.628,18.614,37.73950884]
["bitfinex","SOLUSD",1688175317148,20.0,18.627,18.608,22.732]
["bitfinex","SOLUSD",1688175317342,81.196,18.622,18.609,22.73]
["bitfinex","SOLUSD",1688175318948,81.238,18.622,18.609,22.73]
["bitfinex","SOLUSD",1688175319144,34.65,18.63,18.609,33.56719922]
["bitfinex","SOLUSD",1688175319357,22.711,18.626,18.61,65.38719922]
["bitfinex","SOLUSD",1688175319653,165.107,18.631,18.617,22.72]
["bitfinex","SOLUSD",1688175319839,165.107,18.631,18.618,55.0]
["bitfinex","SOLUSD",1688175320039,81.177,18.626,18.618,55.0]
["bitfinex","SOLUSD",1688175321045,22.711,18.626,18.618,55.0]
["bitfinex","SOLUSD",1688175321250,22.711,18.626,18.618,77.719]
["bitfinex","SOLUSD",1688175321752,22.711,18.626,18.618,55.0]
["bitfinex","SOLUSD",1688175321935,22.711,18.626,18.617,55.0]
["bitfinex","SOLUSD",1688175322137,22.711,18.626,18.614,91.6152]
["bitfinex","SOLUSD",1688175322353,20.0,18.625,18.614,91.6152]
["bitfinex","SOLUSD",1688175322652,81.194,18.622,18.609,22.73]
["bitfinex","SOLUSD",1688175322852,81.194,18.622,18.61,22.729]
["bitfinex","SOLUSD",1688175323650,81.194,18.622,18.611,77.728]
["bitfinex","SOLUSD",1688175323959,58.457,18.629,18.612,20.0]
["bitfinex","SOLUSD",1688175324160,58.457,18.629,18.617,22.721]
["bitfinex","SOLUSD",1688175324338,22.706,18.629,18.617,22.721]
["bitfinex","SOLUSD",1688175324540,22.706,18.629,18.618,55.0]
["bitfinex","SOLUSD",1688175324741,22.706,18.629,18.62,22.717]
["bitfinex","SOLUSD",1688175324955,22.706,18.629,18.621,55.0]
["bitfinex","SOLUSD",1688175327747,22.706,18.629,18.62,55.0]
["bitfinex","SOLUSD",1688175328246,22.706,18.629,18.619,55.0]
["bitfinex","SOLUSD",1688175329755,22.706,18.629,18.619,22.718]
["bitfinex","SOLUSD",1688175330056,22.706,18.629,18.62,77.717]
["bitfinex","SOLUSD",1688175331055,22.706,18.629,18.617,90.1141]
["bitfinex","SOLUSD",1688175331256,22.706,18.629,18.615,22.723]
["bitfinex","SOLUSD",1688175332446,22.706,18.629,18.616,77.721]
["bitfinex","SOLUSD",1688175332645,22.706,18.629,18.613,22.725]
["bitfinex","SOLUSD",1688175332958,6.48344814,18.628,18.611,22.727]
["bitfinex","SOLUSD",1688175333258,22.713,18.623,18.612,20.0]
["bitfinex","SOLUSD",1688175333458,22.713,18.623,18.615,22.723]
["bitfinex","SOLUSD",1688175334356,22.713,18.623,18.616,55.0]
["bitfinex","SOLUSD",1688175334556,22.713,18.623,18.617,22.72]
["bitfinex","SOLUSD",1688175334750,22.713,18.623,18.618,55.0]
["bitfinex","SOLUSD",1688175336654,22.713,18.623,18.617,55.0]
["bitfinex","SOLUSD",1688175337256,22.713,18.623,18.616,55.0]
["bitfinex","SOLUSD",1688175337455,22.713,18.623,18.615,22.722]
["bitfinex","SOLUSD",1688175338357,22.713,18.624,18.615,22.722]
["bitfinex","SOLUSD",1688175338861,58.456,18.63,18.616,55.0]
["bitfinex","SOLUSD",1688175339056,22.711,18.625,18.618,22.719]
["bitfinex","SOLUSD",1688175339260,22.711,18.625,18.619,55.0]
["bitfinex","SOLUSD",1688175340441,113.455,18.63,18.619,77.718]
["bitfinex","SOLUSD",1688175340863,22.708,18.628,18.619,77.718]
["bitfinex","SOLUSD",1688175341052,22.707,18.628,18.619,77.718]
["bitfinex","SOLUSD",1688175341457,55.0,18.63,18.619,88.55519922]
["bitfinex","SOLUSD",1688175341657,22.705,18.63,18.619,88.55519922]
["bitfinex","SOLUSD",1688175342164,22.705,18.63,18.619,77.718]
["bitfinex","SOLUSD",1688175342665,22.705,18.63,18.619,22.718]
["bitfinex","SOLUSD",1688175343952,22.705,18.63,18.62,55.0]
["bitfinex","SOLUSD",1688175344153,22.705,18.63,18.621,22.715]
["bitfinex","SOLUSD",1688175344352,22.705,18.63,18.622,55.0]
["bitfinex","SOLUSD",1688175344556,22.705,18.63,18.62,55.0]
["bitfinex","SOLUSD",1688175345854,22.705,18.63,18.619,22.718]
["bitfinex","SOLUSD",1688175346171,22.705,18.63,18.612,58.508]
["bitfinex","SOLUSD",1688175346852,22.705,18.63,18.617,22.72]
["bitfinex","SOLUSD",1688175347250,22.705,18.63,18.62,22.716]
["bitfinex","SOLUSD",1688175347450,22.705,18.63,18.621,55.0]
["bitfinex","SOLUSD",1688175347650,22.705,18.63,18.615,93.8679]
["bitfinex","SOLUSD",1688175348159,22.705,18.63,18.616,22.721]
["bitfinex","SOLUSD",1688175348355,22.705,18.63,18.616,33.55819922]
["bitfinex","SOLUSD",1688175348956,22.705,18.63,18.617,55.0]
["bitfinex","SOLUSD",1688175349157,22.705,18.63,18.62,22.716]
["bitfinex","SOLUSD",1688175349360,22.705,18.63,18.621,55.0]
["bitfinex","SOLUSD",1688175351169,22.705,18.63,18.621,77.715]
["bitfinex","SOLUSD",1688175351867,22.705,18.63,18.621,55.0]
["bitfinex","SOLUSD",1688175352069,22.705,18.63,18.62,55.0]
["bitfinex","SOLUSD",1688175353173,22.705,18.63,18.62,77.717]
["bitfinex","SOLUSD",1688175353870,22.705,18.63,18.62,55.0]
["bitfinex","SOLUSD",1688175354572,22.705,18.63,18.621,22.715]
["bitfinex","SOLUSD",1688175354758,22.705,18.63,18.622,77.714]
["bitfinex","SOLUSD",1688175354955,22.705,18.63,18.623,55.0]
["bitfinex","SOLUSD",1688175355151,22.705,18.63,18.623,77.713]
["bitfinex","SOLUSD",1688175358480,22.705,18.63,18.623,55.0]
["bitfinex","SOLUSD",1688175358980,22.705,18.63,18.622,22.714]
["bitfinex","SOLUSD",1688175359178,22.705,18.63,18.621,22.716]
["bitfinex","SOLUSD",1688175359879,22.705,18.63,18.615,152.3669]
["bitfinex","SOLUSD",1688175360173,22.705,18.63,18.615,93.8679]
["bitfinex","SOLUSD",1688175360772,22.705,18.63,18.616,22.721]
["bitfinex","SOLUSD",1688175361582,22.705,18.63,18.615,116.5909]
["bitfinex","SOLUSD",1688175362080,9.13046173,18.629,18.615,93.8679]
["bitfinex","SOLUSD",1688175362270,81.181,18.625,18.615,93.8679]
["bitfinex","SOLUSD",1688175362685,81.181,18.625,18.606,58.527]
["bitfinex","SOLUSD",1688175362873,20.0,18.624,18.603,98.5649]
["bitfinex","SOLUSD",1688175363181,81.212,18.618,18.606,22.734]
["bitfinex","SOLUSD",1688175364077,81.212,18.618,18.607,55.0]
["bitfinex","SOLUSD",1688175364380,81.212,18.618,18.608,22.731]
["bitfinex","SOLUSD",1688175364579,81.212,18.618,18.609,77.73]
["bitfinex","SOLUSD",1688175365286,81.212,18.618,18.609,55.0]
["bitfinex","SOLUSD",1688175365463,81.212,18.618,18.608,77.732]
["bitfinex","SOLUSD",1688175365665,81.212,18.618,18.608,55.0]
["bitfinex","SOLUSD",1688175365878,81.212,18.618,18.607,55.0]
["bitfinex","SOLUSD",1688175366079,81.212,18.618,18.607,77.733]
["bitfinex","SOLUSD",1688175370183,22.72,18.618,18.607,77.733]
["bitfinex","SOLUSD",1688175371983,22.72,18.618,18.606,22.734]
["bitfinex","SOLUSD",1688175372185,22.72,18.618,18.593,10.83719922]
["bitfinex","SOLUSD",1688175372186,19.5,18.617,18.594,90.591]
["bitfinex","SOLUSD",1688175372372,81.245,18.611,18.599,22.742]
["bitfinex","SOLUSD",1688175372771,22.729,18.611,18.599,22.742]
["bitfinex","SOLUSD",1688175372979,22.729,18.611,18.599,81.293]
["bitfinex","SOLUSD",1688175373376,22.729,18.611,18.599,22.742]
["bitfinex","SOLUSD",1688175373576,22.729,18.611,18.6,55.0]
["bitfinex","SOLUSD",1688175373775,22.729,18.611,18.601,22.74]
["bitfinex","SOLUSD",1688175373980,22.729,18.611,18.602,55.0]
["bitfinex","SOLUSD",1688175374186,22.729,18.611,18.599,22.742]
["bitfinex","SOLUSD",1688175375573,22.729,18.611,18.582,3.0]
["bitfinex","SOLUSD",1688175375778,17.18,18.61,18.587,106.899]
["bitfinex","SOLUSD",1688175375982,81.266,18.606,18.594,113.339]
["bitfinex","SOLUSD",1688175376185,81.266,18.606,18.594,22.748]
["bitfinex","SOLUSD",1688175376591,22.735,18.606,18.594,22.748]
["bitfinex","SOLUSD",1688175377183,22.735,18.606,18.598,22.744]
["bitfinex","SOLUSD",1688175377394,22.735,18.606,18.599,55.0]
["bitfinex","SOLUSD",1688175378783,22.735,18.606,18.59,58.577]
["bitfinex","SOLUSD",1688175378991,22.735,18.606,18.591,20.0]
["bitfinex","SOLUSD",1688175379788,22.735,18.606,18.595,22.747]
["bitfinex","SOLUSD",1688175380186,22.735,18.606,18.596,55.0]
["bitfinex","SOLUSD",1688175380491,106.777,18.609,18.596,55.0]
["bitfinex","SOLUSD",1688175380492,22.739,18.603,18.596,55.0]
["bitfinex","SOLUSD",1688175380675,22.739,18.603,18.595,55.0]
["bitfinex","SOLUSD",1688175380876,22.741,18.601,18.595,55.0]
["bitfinex","SOLUSD",1688175381075,22.741,18.601,18.595,77.747]
["bitfinex","SOLUSD",1688175381588,22.735,18.606,18.596,10.83719922]
["bitfinex","SOLUSD",1688175381793,22.735,18.606,18.598,22.743]
["bitfinex","SOLUSD",1688175382087,22.735,18.606,18.599,55.0]
["bitfinex","SOLUSD",1688175382291,22.735,18.606,18.599,77.742]
["bitfinex","SOLUSD",1688175382588,22.735,18.606,18.599,55.0]
["bitfinex","SOLUSD",1688175382792,22.735,18.606,18.598,55.0]
["bitfinex","SOLUSD",1688175383697,22.735,18.606,18.597,77.745]
["bitfinex","SOLUSD",1688175385280,106.748,18.614,18.597,88.58219922]
["bitfinex","SOLUSD",1688175385498,22.729,18.61,18.598,10.83719922]
["bitfinex","SOLUSD",1688175385789,22.729,18.611,18.601,22.739]
["bitfinex","SOLUSD",1688175385989,22.729,18.611,18.602,55.0]
["bitfinex","SOLUSD",1688175386404,26.78382382,18.624,18.603,22.737]
["bitfinex","SOLUSD",1688175386578,398.5,18.637,18.603,22.737]
["bitfinex","SOLUSD",1688175386579,58.457,18.629,18.603,22.737]
["bitfinex","SOLUSD",1688175386905,22.712,18.624,18.604,75.0]
["bitfinex","SOLUSD",1688175387200,22.712,18.624,18.61,81.245]
["bitfinex","SOLUSD",1688175387377,22.712,18.624,18.614,22.723]
["bitfinex","SOLUSD",1688175387573,22.712,18.624,18.611,170.1319]
["bitfinex","SOLUSD",1688175387574,22.712,18.624,18.615,77.722]
["bitfinex","SOLUSD",1688175387778,22.712,18.624,18.607,58.524]
["bitfinex","SOLUSD",1688175388079,22.712,18.624,18.609,22.73]
["bitfinex","SOLUSD",1688175388283,20.0,18.623,18.61,55.0]
["bitfinex","SOLUSD",1688175388480,22.718,18.62,18.611,22.727]
["bitfinex","SOLUSD",1688175388681,22.718,18.62,18.612,55.0]
["bitfinex","SOLUSD",1688175388994,22.718,18.62,18.61,55.0]
["bitfinex","SOLUSD",1688175389510,22.718,18.62,18.608,22.73]
["bitfinex","SOLUSD",1688175389678,81.231,18.614,18.602,22.738]
["bitfinex","SOLUSD",1688175389878,81.231,18.614,18.59,17.15]
["bitfinex","SOLUSD",1688175389879,17.18,18.61,18.589,26.70382997]
["bitfinex","SOLUSD",1688175390081,188.098,18.602,18.585,22.76]
["bitfinex","SOLUSD",1688175390402,22.739,18.602,18.585,22.76]
["bitfinex","SOLUSD",1688175391388,22.739,18.602,18.586,20.0]
["bitfinex","SOLUSD",1688175391592,22.739,18.602,18.59,81.33]
["bitfinex","SOLUSD",1688175391789,22.739,18.602,18.591,94.0397]
["bitfinex","SOLUSD",1688175392094,22.739,18.602,18.592,42.75]
["bitfinex","SOLUSD",1688175392278,22.739,18.602,18.585,106.909]
["bitfinex","SOLUSD",1688175392481,22.739,18.602,18.587,94.0397]
["bitfinex","SOLUSD",1688175393396,22.739,18.602,18.587,22.757]
["bitfinex","SOLUSD",1688175393593,116.7787,18.602,18.587,22.757]
["bitfinex","SOLUSD",1688175394303,22.739,18.602,18.587,22.757]
["bitfinex","SOLUSD",1688175394996,22.739,18.602,18.588,55.0]
["bitfinex","SOLUSD",1688175395191,22.739,18.602,18.592,22.751]
["bitfinex","SOLUSD",1688175395399,22.739,18.602,18.593,55.0]
["bitfinex","SOLUSD",1688175395593,22.739,18.602,18.593,77.749]
["bitfinex","SOLUSD",1688175395984,22.738,18.604,18.593,77.749]
["bitfinex","SOLUSD",1688175396894,22.736,18.605,18.593,77.749]
["bitfinex","SOLUSD",1688175398495,58.512,18.612,18.593,77.749]
["bitfinex","SOLUSD",1688175398803,22.734,18.606,18.593,77.749]
["bitfinex","SOLUSD",1688175401904,22.732,18.608,18.593,77.749]
["bitfinex","SOLUSD",1688175402092,58.518,18.611,18.593,88.58619922]
["bitfinex","SOLUSD",1688175402406,58.518,18.611,18.594,10.83719922]
["bitfinex","SOLUSD",1688175402613,68.79,18.63,18.6,34.45]
["bitfinex","SOLUSD",1688175402907,58.481,18.622,18.605,81.265]
["bitfinex","SOLUSD",1688175403110,22.722,18.616,18.609,22.729]
["bitfinex","SOLUSD",1688175403406,22.722,18.616,18.61,55.0]
["bitfinex","SOLUSD",1688175403612,22.722,18.616,18.606,55.0]
["bitfinex","SOLUSD",1688175403814,22.722,18.616,18.604,22.737]
["bitfinex","SOLUSD",1688175404014,22.722,18.616,18.605,55.0]
["bitfinex","SOLUSD",1688175404600,22.722,18.616,18.605,77.735]
["bitfinex","SOLUSD",1688175405116,22.722,18.616,18.601,91.5576]
["bitfinex","SOLUSD",1688175405311,22.722,18.616,18.603,22.737]
["bitfinex","SOLUSD",1688175405513,106.694,18.622,18.603,22.737]
["bitfinex","SOLUSD",1688175405718,58.471,18.625,18.604,10.83719922]
["bitfinex","SOLUSD",1688175405900,22.716,18.622,18.61,22.729]
["bitfinex","SOLUSD",1688175406300,22.709,18.627,18.611,55.0]
["bitfinex","SOLUSD",1688175406522,25.657867,18.623,18.615,22.722]
["bitfinex","SOLUSD",1688175406707,106.659,18.63,18.616,55.0]
["bitfinex","SOLUSD",1688175406911,165.116,18.63,18.618,22.719]
["bitfinex","SOLUSD",1688175407111,187.821,18.63,18.619,55.0]
["bitfinex","SOLUSD",1688175407305,187.821,18.63,18.616,55.0]
["bitfinex","SOLUSD",1688175407707,187.821,18.63,18.615,55.0]
["bitfinex","SOLUSD",1688175407999,231.28139066,18.63,18.615,55.0]
["bitfinex","SOLUSD",1688175408199,231.28139066,18.63,18.615,77.723]
["bitfinex","SOLUSD",1688175408405,187.821,18.63,18.615,77.723]
["bitfinex","SOLUSD",1688175408609,81.162,18.63,18.615,22.723]
["bitfinex","SOLUSD",1688175408811,81.162,18.63,18.615,33.56019922]
["bitfinex","SOLUSD",1688175409005,81.162,18.63,18.619,22.718]
["bitfinex","SOLUSD",1688175409205,81.162,18.63,18.62,55.0]
["bitfinex","SOLUSD",1688175410219,150.5022,18.63,18.62,55.0]
["bitfinex","SOLUSD",1688175411221,150.5022,18.63,18.619,55.0]
["bitfinex","SOLUSD",1688175411904,184.9522,18.63,18.611,10.83719922]
["bitfinex","SOLUSD",1688175412107,22.714,18.623,18.613,22.725]
["bitfinex","SOLUSD",1688175412527,22.718,18.619,18.612,22.727]
["bitfinex","SOLUSD",1688175413221,58.465,18.627,18.612,22.727]
["bitfinex","SOLUSD",1688175413523,58.474,18.625,18.613,65.83719922]
["bitfinex","SOLUSD",1688175413721,22.711,18.626,18.616,22.721]
["bitfinex","SOLUSD",1688175413912,22.711,18.625,18.617,55.0]
["bitfinex","SOLUSD",1688175414221,22.711,18.625,18.618,22.719]
["bitfinex","SOLUSD",1688175414431,22.711,18.625,18.619,55.0]
["bitfinex","SOLUSD",1688175414611,22.711,18.625,18.617,55.0]
["bitfinex","SOLUSD",1688175415713,22.711,18.625,18.617,77.72]
["bitfinex","SOLUSD",1688175415924,22.709,18.627,18.617,77.72]
["bitfinex","SOLUSD",1688175416233,22.707,18.628,18.617,77.72]
["bitfinex","SOLUSD",1688175419319,22.706,18.63,18.617,77.72]
["bitfinex","SOLUSD",1688175419519,58.446,18.631,18.617,88.55719922]
["bitfinex","SOLUSD",1688175419718,35.91362718,18.638,18.618,10.83719922]
["bitfinex","SOLUSD",1688175420021,22.701,18.634,18.624,22.712]
["bitfinex","SOLUSD",1688175420229,20.0,18.633,18.625,55.0]
["bitfinex","SOLUSD",1688175420428,22.704,18.631,18.625,55.0]
["bitfinex","SOLUSD",1688175421535,22.704,18.631,18.625,77.71]
["bitfinex","SOLUSD",1688175422330,22.704,18.631,18.625,55.0]
["bitfinex","SOLUSD",1688175424031,81.154,18.631,18.625,55.0]
["bitfinex","SOLUSD",1688175424414,22.704,18.631,18.625,55.0]
["bitfinex","SOLUSD",1688175424619,22.704,18.631,18.624,55.0]
["bitfinex","SOLUSD",1688175425132,22.704,18.631,18.624,77.712]
["bitfinex","SOLUSD",1688175425634,20.0,18.633,18.624,77.712]
["bitfinex","SOLUSD",1688175426138,20.0,18.639,18.624,77.712]
["bitfinex","SOLUSD",1688175426315,22.7,18.634,18.624,77.712]
["bitfinex","SOLUSD",1688175429035,77.712,18.639,18.624,77.712]
["bitfinex","SOLUSD",1688175429215,164.964,18.647,18.624,77.712]
["bitfinex","SOLUSD",1688175429422,27.32063624,18.646,18.625,10.83719922]
["bitfinex","SOLUSD",1688175429620,77.712,18.643,18.631,81.153]
["bitfinex","SOLUSD",1688175429943,42.69,18.642,18.631,81.153]
["bitfinex","SOLUSD",1688175430119,42.69,18.642,18.632,150.7521]
["bitfinex","SOLUSD",1688175430319,42.69,18.642,18.635,22.699]
["bitfinex","SOLUSD",1688175430520,20.0,18.642,18.636,55.0]
["bitfinex","SOLUSD",1688175430729,20.0,18.643,18.637,22.696]
["bitfinex","SOLUSD",1688175430931,42.689,18.643,18.638,55.0]
["bitfinex","SOLUSD",1688175432040,27.50338642,18.648,18.638,55.0]
["bitfinex","SOLUSD",1688175432222,22.684,18.648,18.638,77.695]
["bitfinex","SOLUSD",1688175433123,22.684,18.648,18.638,55.0]
["bitfinex","SOLUSD",1688175433424,22.684,18.648,18.637,55.0]
["bitfinex","SOLUSD",1688175433823,22.684,18.648,18.637,77.696]
["bitfinex","SOLUSD",1688175434329,22.684,18.648,18.637,88.53319922]
["bitfinex","SOLUSD",1688175435033,22.684,18.648,18.637,77.696]
["bitfinex","SOLUSD",1688175436223,22.684,18.648,18.637,88.53319922]
["bitfinex","SOLUSD",1688175436534,22.684,18.648,18.638,10.83719922]
["bitfinex","SOLUSD",1688175436736,22.684,18.648,18.64,22.692]
["bitfinex","SOLUSD",1688175437133,22.684,18.648,18.641,55.0]
["bitfinex","SOLUSD",1688175437336,58.389,18.651,18.641,77.691]
["bitfinex","SOLUSD",1688175437634,22.684,18.648,18.641,55.0]
["bitfinex","SOLUSD",1688175438237,22.684,18.648,18.632,58.445]
["bitfinex","SOLUSD",1688175438541,22.684,18.648,18.633,10.83719922]
["bitfinex","SOLUSD",1688175439645,22.684,18.648,18.626,106.675]
["bitfinex","SOLUSD",1688175439823,26.59008585,18.647,18.629,22.706]
["bitfinex","SOLUSD",1688175440024,22.691,18.642,18.629,22.706]
["bitfinex","SOLUSD",1688175440425,22.691,18.642,18.621,53.66]
["bitfinex","SOLUSD",1688175440628,6.2506609,18.641,18.628,82.1428]
["bitfinex","SOLUSD",1688175440830,22.696,18.638,18.622,10.83719922]
["bitfinex","SOLUSD",1688175441027,22.696,18.638,18.623,82.1428]
["bitfinex","SOLUSD",1688175441336,22.696,18.638,18.624,10.83719922]
["bitfinex","SOLUSD",1688175442061,22.696,18.638,18.628,22.707]
["bitfinex","SOLUSD",1688175442244,22.696,18.638,18.624,22.711]
["bitfinex","SOLUSD",1688175442549,22.696,18.638,18.621,82.1428]
["bitfinex","SOLUSD",1688175442850,4.04251072,18.637,18.622,20.0]
["bitfinex","SOLUSD",1688175443141,22.702,18.633,18.614,106.745]
["bitfinex","SOLUSD",1688175443322,6.58465822,18.632,18.617,22.719]
["bitfinex","SOLUSD",1688175443525,22.709,18.627,18.618,22.719]
["bitfinex","SOLUSD",1688175444521,22.709,18.627,18.621,22.715]
["bitfinex","SOLUSD",1688175444726,22.709,18.627,18.622,55.0]
["bitfinex","SOLUSD",1688175444950,20.0,18.632,18.622,77.714]
["bitfinex","SOLUSD",1688175445536,22.705,18.631,18.622,77.714]
["bitfinex","SOLUSD",1688175445856,22.705,18.631,18.622,55.0]
["bitfinex","SOLUSD",1688175446029,22.705,18.631,18.621,55.0]
["bitfinex","SOLUSD",1688175446340,22.705,18.631,18.622,22.714]
["bitfinex","SOLUSD",1688175446552,22.705,18.631,18.623,55.0]
["bitfinex","SOLUSD",1688175446849,22.705,18.631,18.624,22.711]
["bitfinex","SOLUSD",1688175447041,22.705,18.631,18.625,55.0]
["bitfinex","SOLUSD",1688175448852,22.705,18.631,18.624,55.0]
["bitfinex","SOLUSD",1688175449048,88.538199,18.634,18.625,22.711]
["bitfinex","SOLUSD",1688175449251,58.427,18.639,18.626,55.0]
["bitfinex","SOLUSD",1688175449451,22.694,18.639,18.629,22.705]
["bitfinex","SOLUSD",1688175449638,22.694,18.639,18.63,55.0]
["bitfinex","SOLUSD",1688175449835,55.0,18.641,18.631,22.703]
["bitfinex","SOLUSD",1688175450142,55.0,18.641,18.632,55.0]
["bitfinex","SOLUSD",1688175450344,22.695,18.639,18.632,55.0]
["bitfinex","SOLUSD",1688175451237,55.0,18.641,18.632,22.701]
["bitfinex","SOLUSD",1688175451445,58.402,18.647,18.633,55.0]
["bitfinex","SOLUSD",1688175451643,58.402,18.647,18.637,22.696]
["bitfinex","SOLUSD",1688175451839,58.402,18.647,18.638,55.0]
["bitfinex","SOLUSD",1688175452738,22.688,18.644,18.638,55.0]
["bitfinex","SOLUSD",1688175454155,22.686,18.646,18.638,77.695]
["bitfinex","SOLUSD",1688175454454,34.42,18.65,18.638,77.695]
["bitfinex","SOLUSD",1688175454455,58.389,18.651,18.638,77.695]
["bitfinex","SOLUSD",1688175454838,22.684,18.648,18.638,77.695]
["bitfinex","SOLUSD",1688175456169,20.0,18.652,18.638,88.53219922]
["bitfinex","SOLUSD",1688175456367,20.0,18.655,18.638,88.53219922]
["bitfinex","SOLUSD",1688175456656,4.02636999,18.654,18.638,88.53219922]
["bitfinex","SOLUSD",1688175456859,22.68,18.65,18.642,22.689]
["bitfinex","SOLUSD",1688175457038,22.68,18.65,18.643,77.689]
["bitfinex","SOLUSD",1688175457348,22.681,18.65,18.643,77.689]
["bitfinex","SOLUSD",1688175457553,22.679,18.652,18.643,77.688]
["bitfinex","SOLUSD",1688175457739,22.678,18.653,18.643,77.688]
["bitfinex","SOLUSD",1688175458063,20.0,18.652,18.643,77.688]
["bitfinex","SOLUSD",1688175458263,22.679,18.651,18.643,77.688]
["bitfinex","SOLUSD",1688175459457,22.679,18.651,18.643,55.0]
["bitfinex","SOLUSD",1688175460141,58.382,18.653,18.643,55.0]
["bitfinex","SOLUSD",1688175460142,22.678,18.653,18.643,77.689]
["bitfinex","SOLUSD",1688175460339,22.678,18.653,18.643,88.52619922]
["bitfinex","SOLUSD",1688175460535,22.677,18.653,18.645,22.685]
["bitfinex","SOLUSD",1688175460751,22.677,18.653,18.646,77.684]
["bitfinex","SOLUSD",1688175462648,22.677,18.653,18.639,93.7363]
["bitfinex","SOLUSD",1688175462957,22.683,18.649,18.639,116.4303]
["bitfinex","SOLUSD",1688175463158,22.676,18.654,18.64,10.83719922]
["bitfinex","SOLUSD",1688175463339,22.677,18.653,18.641,20.0]
["bitfinex","SOLUSD",1688175463544,22.677,18.653,18.644,22.687]
["bitfinex","SOLUSD",1688175464153,22.677,18.653,18.645,55.0]
["bitfinex","SOLUSD",1688175464355,22.677,18.653,18.646,22.685]
["bitfinex","SOLUSD",1688175464565,22.677,18.653,18.647,55.0]
["bitfinex","SOLUSD",1688175465639,22.676,18.654,18.647,77.684]
["bitfinex","SOLUSD",1688175466251,22.685,18.658,18.647,77.684]
["bitfinex","SOLUSD",1688175466458,164.825,18.663,18.647,146.92119922]
["bitfinex","SOLUSD",1688175466652,20.0,18.662,18.647,146.92119922]
["bitfinex","SOLUSD",1688175466858,20.0,18.662,18.648,10.83719922]
["bitfinex","SOLUSD",1688175467155,22.67,18.659,18.652,22.678]
["bitfinex","SOLUSD",1688175467362,22.67,18.659,18.653,55.0]
["bitfinex","SOLUSD",1688175468944,22.666,18.663,18.653,77.676]
["bitfinex","SOLUSD",1688175469263,22.666,18.663,18.653,88.51319922]
["bitfinex","SOLUSD",1688175470348,22.666,18.663,18.653,77.676]
["bitfinex","SOLUSD",1688175471565,22.666,18.663,18.653,88.51319922]
["bitfinex","SOLUSD",1688175472649,22.666,18.663,18.647,58.399]
["bitfinex","SOLUSD",1688175472943,22.666,18.663,18.651,22.679]
["bitfinex","SOLUSD",1688175473148,22.666,18.663,18.654,22.675]
["bitfinex","SOLUSD",1688175473965,22.666,18.663,18.655,55.0]
["bitfinex","SOLUSD",1688175474265,22.666,18.663,18.655,77.674]
["bitfinex","SOLUSD",1688175474466,22.666,18.663,18.655,55.0]
["bitfinex","SOLUSD",1688175474668,22.666,18.663,18.64,114.4476983]
["bitfinex","SOLUSD",1688175474858,20.0,18.662,18.645,106.568]
["bitfinex","SOLUSD",1688175475062,22.67,18.659,18.651,22.679]
["bitfinex","SOLUSD",1688175475769,22.67,18.659,18.65,22.68]
["bitfinex","SOLUSD",1688175477450,22.67,18.659,18.641,58.417]
["bitfinex","SOLUSD",1688175477657,4.45790489,18.658,18.642,20.0]
["bitfinex","SOLUSD",1688175477857,4.45790489,18.658,18.633,90.0408]
["bitfinex","SOLUSD",1688175477858,22.677,18.654,18.635,33.53519922]
["bitfinex","SOLUSD",1688175478075,34.45,18.65,18.635,10.83719922]
["bitfinex","SOLUSD",1688175478275,81.091,18.646,18.633,90.0408]
["bitfinex","SOLUSD",1688175478949,171.1318,18.646,18.633,90.0408]
["bitfinex","SOLUSD",1688175479152,171.1318,18.646,18.635,22.699]
["bitfinex","SOLUSD",1688175479355,171.1318,18.646,18.634,33.53719922]
["bitfinex","SOLUSD",1688175479768,171.1318,18.646,18.635,55.0]
["bitfinex","SOLUSD",1688175479963,171.1318,18.646,18.634,33.53719922]
["bitfinex","SOLUSD",1688175481769,171.1318,18.646,18.635,55.0]
["bitfinex","SOLUSD",1688175482076,171.1318,18.646,18.634,10.83719922]
["bitfinex","SOLUSD",1688175482270,22.691,18.642,18.632,22.701]
["bitfinex","SOLUSD",1688175482574,22.691,18.642,18.628,10.83719922]
["bitfinex","SOLUSD",1688175483877,22.691,18.642,18.631,22.704]
["bitfinex","SOLUSD",1688175484880,22.691,18.642,18.632,55.0]
["bitfinex","SOLUSD",1688175488664,22.691,18.642,18.631,55.0]
["bitfinex","SOLUSD",1688175489064,22.691,18.642,18.631,77.703]
["bitfinex","SOLUSD",1688175489585,22.691,18.642,18.631,55.0]
["bitfinex","SOLUSD",1688175489881,22.691,18.642,18.63,55.0]
["bitfinex","SOLUSD",1688175490069,22.691,18.642,18.63,77.705]
["bitfinex","SOLUSD",1688175492971,22.691,18.642,18.631,97.9182]
["bitfinex","SOLUSD",1688175493167,22.691,18.642,18.632,77.702]
["bitfinex","SOLUSD",1688175493667,22.691,18.642,18.632,88.53919922]
["bitfinex","SOLUSD",1688175494092,22.691,18.642,18.633,10.83719922]
["bitfinex","SOLUSD",1688175494383,22.691,18.642,18.635,22.698]
["bitfinex","SOLUSD",1688175494598,22.691,18.642,18.636,55.0]
["bitfinex","SOLUSD",1688175494879,22.691,18.642,18.632,55.0]
["bitfinex","SOLUSD",1688175495085,22.691,18.642,18.632,77.702]
["bitfinex","SOLUSD",1688175496278,22.691,18.642,18.632,55.0]
["bitfinex","SOLUSD",1688175497170,22.691,18.642,18.631,55.0]
["bitfinex","SOLUSD",1688175497382,22.691,18.642,18.632,20.0]
["bitfinex","SOLUSD",1688175497688,22.691,18.642,18.633,55.0]
["bitfinex","SOLUSD",1688175498687,22.691,18.642,18.632,22.702]
["bitfinex","SOLUSD",1688175498872,22.691,18.642,18.631,22.703]
["bitfinex","SOLUSD",1688175499076,22.691,18.642,18.632,55.0]
["bitfinex","SOLUSD",1688175499486,22.691,18.642,18.629,121.8156]
["bitfinex","SOLUSD",1688175500886,22.691,18.642,18.63,77.704]
["bitfinex","SOLUSD",1688175501466,22.691,18.642,18.63,55.0]
["bitfinex","SOLUSD",1688175501882,71.76584712,18.642,18.63,55.0]
["bitfinex","SOLUSD",1688175502102,81.124,18.638,18.63,55.0]
["bitfinex","SOLUSD",1688175502385,81.124,18.638,18.617,22.72]
["bitfinex","SOLUSD",1688175502386,20.0,18.637,18.617,22.72]
["bitfinex","SOLUSD",1688175502697,187.804,18.631,18.617,22.72]
["bitfinex","SOLUSD",1688175503391,210.524,18.631,18.615,10.83719922]
["bitfinex","SOLUSD",1688175503576,4.52452828,18.63,18.615,10.83719922]
["bitfinex","SOLUSD",1688175503781,22.71,18.626,18.616,22.721]
["bitfinex","SOLUSD",1688175503975,22.71,18.626,18.615,10.83719922]
["bitfinex","SOLUSD",1688175503976,22.71,18.626,18.615,22.722]
["bitfinex","SOLUSD",1688175504183,22.71,18.626,18.613,33.56319922]
["bitfinex","SOLUSD",1688175504381,22.71,18.626,18.613,10.83719922]
["bitfinex","SOLUSD",1688175505385,22.71,18.626,18.613,33.56319922]
["bitfinex","SOLUSD",1688175505997,22.71,18.626,18.613,92.07019922]
["bitfinex","SOLUSD",1688175506297,22.71,18.626,18.613,33.56319922]
["bitfinex","SOLUSD",1688175506592,22.71,18.626,18.613,10.83719922]
["bitfinex","SOLUSD",1688175507096,22.71,18.626,18.612,94.3674]
["bitfinex","SOLUSD",1688175507480,22.71,18.626,18.612,117.0934]
["bitfinex","SOLUSD",1688175507881,22.71,18.626,18.613,55.0]
["bitfinex","SOLUSD",1688175508399,22.71,18.626,18.613,77.725]
["bitfinex","SOLUSD",1688175508999,71.78484712,18.626,18.613,55.0]
["bitfinex","SOLUSD",1688175509503,71.78484712,18.626,18.613,77.725]
["bitfinex","SOLUSD",1688175510283,92.906,18.63,18.613,88.56219922]
["bitfinex","SOLUSD",1688175510495,22.709,18.627,18.614,10.83719922]
["bitfinex","SOLUSD",1688175510692,22.709,18.627,18.617,22.72]
["bitfinex","SOLUSD",1688175511090,22.709,18.627,18.618,55.0]
["bitfinex","SOLUSD",1688175511399,22.709,18.627,18.62,22.716]
["bitfinex","SOLUSD",1688175511698,22.709,18.627,18.621,55.0]
["bitfinex","SOLUSD",1688175512086,22.709,18.627,18.62,55.0]
["bitfinex","SOLUSD",1688175513691,22.709,18.627,18.619,55.0]
["bitfinex","SOLUSD",1688175516205,22.709,18.627,18.619,77.717]
["bitfinex","SOLUSD",1688175517089,22.709,18.627,18.619,55.0]
["bitfinex","SOLUSD",1688175517284,22.709,18.627,18.614,10.83719922]
["bitfinex","SOLUSD",1688175517491,22.709,18.627,18.6,34.43]
["bitfinex","SOLUSD",1688175517492,20.0,18.626,18.607,22.733]
["bitfinex","SOLUSD",1688175517699,81.201,18.621,18.607,85.7267]
["bitfinex","SOLUSD",1688175518001,43.39118605,18.62,18.603,22.737]
["bitfinex","SOLUSD",1688175518195,81.224,18.615,18.603,22.737]
["bitfinex","SOLUSD",1688175518405,20.0,18.614,18.597,85.7267]
["bitfinex","SOLUSD",1688175518694,20.0,18.614,18.597,108.4707]
["bitfinex","SOLUSD",1688175518695,22.731,18.609,18.597,108.4707]
["bitfinex","SOLUSD",1688175520486,22.731,18.609,18.598,55.0]
["bitfinex","SOLUSD",1688175520687,22.731,18.609,18.598,77.743]
["bitfinex","SOLUSD",1688175521594,22.731,18.609,18.598,55.0]
["bitfinex","SOLUSD",1688175529298,22.731,18.609,18.598,77.743]
["bitfinex","SOLUSD",1688175529517,22.729,18.611,18.6,34.45]
["bitfinex","SOLUSD",1688175529709,22.729,18.611,18.603,22.737]
["bitfinex","SOLUSD",1688175529904,22.727,18.613,18.603,22.737]
["bitfinex","SOLUSD",1688175530099,22.727,18.613,18.604,55.0]
["bitfinex","SOLUSD",1688175530300,22.727,18.613,18.604,88.57219922]
["bitfinex","SOLUSD",1688175530805,22.727,18.613,18.604,65.83719922]
["bitfinex","SOLUSD",1688175531013,22.727,18.613,18.604,55.0]
["bitfinex","SOLUSD",1688175532795,22.727,18.613,18.597,85.7267]
["bitfinex","SOLUSD",1688175532997,26.80597477,18.612,18.597,85.7267]
["bitfinex","SOLUSD",1688175533296,188.04,18.608,18.597,85.7267]
["bitfinex","SOLUSD",1688175533495,188.04,18.608,18.592,33.58719922]
["bitfinex","SOLUSD",1688175533702,7.58438664,18.607,18.592,33.58719922]
["bitfinex","SOLUSD",1688175533999,22.738,18.603,18.592,33.58719922]
["bitfinex","SOLUSD",1688175534303,22.738,18.603,18.593,96.3268]
["bitfinex","SOLUSD",1688175535010,22.738,18.603,18.591,22.752]
["bitfinex","SOLUSD",1688175535313,4.8582086,18.602,18.591,33.58919922]
["bitfinex","SOLUSD",1688175535504,22.741,18.601,18.591,22.752]
["bitfinex","SOLUSD",1688175535709,22.741,18.601,18.592,10.83719922]
["bitfinex","SOLUSD",1688175535902,22.741,18.601,18.593,22.749]
["bitfinex","SOLUSD",1688175536313,22.741,18.601,18.594,55.0]
["bitfinex","SOLUSD",1688175539518,129.548,18.605,18.594,22.748]
["bitfinex","SOLUSD",1688175539519,22.749,18.605,18.594,22.748]
["bitfinex","SOLUSD",1688175539700,22.738,18.604,18.595,55.0]
["bitfinex","SOLUSD",1688175540714,22.738,18.604,18.594,55.0]
["bitfinex","SOLUSD",1688175540927,22.738,18.604,18.593,55.0]
["bitfinex","SOLUSD",1688175543421,22.738,18.604,18.593,77.75]
["bitfinex","SOLUSD",1688175544319,22.738,18.604,18.593,88.58719922]
["bitfinex","SOLUSD",1688175544504,58.522,18.609,18.593,88.58719922]
["bitfinex","SOLUSD",1688175544707,22.735,18.606,18.594,10.83719922]
["bitfinex","SOLUSD",1688175544914,22.735,18.606,18.597,22.744]
["bitfinex","SOLUSD",1688175545407,22.735,18.606,18.6,22.741]
["bitfinex","SOLUSD",1688175545608,22.735,18.606,18.601,55.0]
["bitfinex","SOLUSD",1688175547821,81.264,18.606,18.597,93.2579]
["bitfinex","SOLUSD",1688175548506,5.27043156,18.605,18.593,22.75]
["bitfinex","SOLUSD",1688175548703,22.74,18.601,18.591,22.751]
["bitfinex","SOLUSD",1688175548909,5.27043156,18.6,18.587,10.83719922]
["bitfinex","SOLUSD",1688175549107,5.27043156,18.6,18.587,93.2579]
["bitfinex","SOLUSD",1688175549108,81.306,18.597,18.587,93.2579]
["bitfinex","SOLUSD",1688175549325,5.27043156,18.596,18.585,22.759]
["bitfinex","SOLUSD",1688175549516,22.75,18.593,18.585,22.759]
["bitfinex","SOLUSD",1688175550233,22.75,18.593,18.582,85.42440912]
["bitfinex","SOLUSD",1688175550234,22.75,18.593,18.582,26.82140912]
["bitfinex","SOLUSD",1688175550610,22.75,18.593,18.58,128.085]
["bitfinex","SOLUSD",1688175550933,22.75,18.593,18.581,20.0]
["bitfinex","SOLUSD",1688175551927,22.75,18.593,18.584,22.76]
["bitfinex","SOLUSD",1688175552127,22.75,18.593,18.585,55.0]
["bitfinex","SOLUSD",1688175553208,22.75,18.593,18.582,22.763]
["bitfinex","SOLUSD",1688175553414,22.75,18.593,18.581,42.765]
["bitfinex","SOLUSD",1688175554607,22.75,18.593,18.582,55.0]
["bitfinex","SOLUSD",1688175555026,106.859,18.595,18.582,77.763]
["bitfinex","SOLUSD",1688175555027,22.748,18.595,18.582,77.763]
["bitfinex","SOLUSD",1688175555233,4.09747478,18.596,18.582,77.763]
["bitfinex","SOLUSD",1688175556829,22.749,18.594,18.582,77.763]
["bitfinex","SOLUSD",1688175562939,22.748,18.595,18.582,77.763]
["bitfinex","SOLUSD",1688175563234,22.747,18.596,18.582,88.60019922]
["bitfinex","SOLUSD",1688175565139,22.747,18.596,18.582,22.763]
["bitfinex","SOLUSD",1688175565439,22.752,18.592,18.582,22.763]
["bitfinex","SOLUSD",1688175566325,22.752,18.592,18.583,55.0]
["bitfinex","SOLUSD",1688175566626,22.752,18.592,18.584,22.76]
["bitfinex","SOLUSD",1688175566834,22.752,18.592,18.585,55.0]
["bitfinex","SOLUSD",1688175569630,22.752,18.592,18.584,22.761]
["bitfinex","SOLUSD",1688175569841,22.752,18.592,18.581,22.764]
["bitfinex","SOLUSD",1688175570022,22.752,18.592,18.58,22.766]
["bitfinex","SOLUSD",1688175570940,22.752,18.592,18.581,20.0]
["bitfinex","SOLUSD",1688175571132,22.752,18.592,18.582,22.762]
["bitfinex","SOLUSD",1688175571726,22.752,18.592,18.583,55.0]
["bitfinex","SOLUSD",1688175572039,22.752,18.592,18.584,22.76]
["bitfinex","SOLUSD",1688175572334,22.752,18.592,18.585,55.0]
["bitfinex","SOLUSD",1688175573636,40.75005156,18.599,18.585,77.76]
["bitfinex","SOLUSD",1688175573824,165.362,18.602,18.585,77.76]
["bitfinex","SOLUSD",1688175574025,141.224,18.61,18.593,22.75]
["bitfinex","SOLUSD",1688175574323,28.10574939,18.613,18.598,22.744]
["bitfinex","SOLUSD",1688175574526,96.7652,18.619,18.599,55.0]
["bitfinex","SOLUSD",1688175574527,22.732,18.608,18.599,55.0]
["bitfinex","SOLUSD",1688175574941,81.304,18.608,18.599,55.0]
["bitfinex","SOLUSD",1688175577532,22.732,18.608,18.599,77.742]
["bitfinex","SOLUSD",1688175581331,134.81653218,18.619,18.6,20.0]
["bitfinex","SOLUSD",1688175581539,22.724,18.615,18.605,22.734]
["bitfinex","SOLUSD",1688175581844,22.72,18.618,18.609,22.73]
["bitfinex","SOLUSD",1688175582028,22.72,18.618,18.61,55.0]
["bitfinex","SOLUSD",1688175582231,22.72,18.618,18.611,22.728]
["bitfinex","SOLUSD",1688175582444,22.72,18.618,18.612,55.0]
["bitfinex","SOLUSD",1688175582633,22.72,18.618,18.606,97.3281]
["bitfinex","SOLUSD",1688175582833,22.72,18.618,18.607,77.732]
["bitfinex","SOLUSD",1688175583936,22.72,18.618,18.607,55.0]
["bitfinex","SOLUSD",1688175585063,187.999,18.612,18.594,58.565]
["bitfinex","SOLUSD",1688175585236,187.999,18.612,18.598,22.744]
["bitfinex","SOLUSD",1688175585436,8.39383571,18.611,18.598,22.744]
["bitfinex","SOLUSD",1688175585635,22.733,18.608,18.598,22.744]
["bitfinex","SOLUSD",1688175586151,22.733,18.608,18.594,22.748]
["bitfinex","SOLUSD",1688175586348,5.47139415,18.607,18.594,22.748]
["bitfinex","SOLUSD",1688175586654,81.273,18.604,18.594,22.748]
["bitfinex","SOLUSD",1688175587338,81.273,18.604,18.591,90.5303]
["bitfinex","SOLUSD",1688175587532,81.273,18.604,18.561,264.91591138]
["bitfinex","SOLUSD",1688175587533,81.273,18.604,18.585,106.91]
["bitfinex","SOLUSD",1688175587739,22.744,18.598,18.584,156.5526]
["bitfinex","SOLUSD",1688175588159,22.744,18.598,18.588,22.756]
["bitfinex","SOLUSD",1688175588342,22.742,18.6,18.588,22.756]
["bitfinex","SOLUSD",1688175589047,22.742,18.6,18.592,22.751]
["bitfinex","SOLUSD",1688175589249,22.742,18.6,18.593,55.0]
["bitfinex","SOLUSD",1688175591853,22.742,18.6,18.592,55.0]
["bitfinex","SOLUSD",1688175592061,22.742,18.6,18.592,77.751]
["bitfinex","SOLUSD",1688175592664,22.742,18.6,18.592,55.0]
["bitfinex","SOLUSD",1688175592850,22.742,18.6,18.591,55.0]
["bitfinex","SOLUSD",1688175593052,22.742,18.6,18.591,77.751]
["bitfinex","SOLUSD",1688175595466,22.742,18.6,18.591,22.751]
["bitfinex","SOLUSD",1688175596848,22.742,18.6,18.592,55.0]
["bitfinex","SOLUSD",1688175597057,22.742,18.6,18.592,77.751]
["bitfinex","SOLUSD",1688175598571,22.742,18.6,18.592,55.0]
["bitfinex","SOLUSD",1688175598755,22.742,18.6,18.585,10.83719922]
["bitfinex","SOLUSD",1688175598756,22.742,18.6,18.591,55.0]
["bitfinex","SOLUSD",1688175599264,22.742,18.6,18.59,55.0]
["bitfinex","SOLUSD",1688175600370,22.742,18.6,18.59,77.753]
["bitfinex","SOLUSD",1688175601673,22.742,18.6,18.591,20.0]
["bitfinex","SOLUSD",1688175601866,22.742,18.6,18.592,77.75]
["bitfinex","SOLUSD",1688175602253,22.742,18.6,18.591,20.0]
["bitfinex","SOLUSD",1688175602452,22.742,18.6,18.589,20.0]
["bitfinex","SOLUSD",1688175602865,22.742,18.6,18.583,26.75248509]
["bitfinex","SOLUSD",1688175603062,5.55896015,18.599,18.583,26.75248509]
["bitfinex","SOLUSD",1688175603375,22.748,18.595,18.584,120.7176]
["bitfinex","SOLUSD",1688175603751,22.748,18.595,18.584,97.9576]
["bitfinex","SOLUSD",1688175603962,20.0,18.594,18.584,97.9576]
["bitfinex","SOLUSD",1688175604272,22.752,18.591,18.584,97.9576]
["bitfinex","SOLUSD",1688175604476,22.752,18.591,18.582,22.763]
["bitfinex","SOLUSD",1688175605353,22.752,18.591,18.579,22.766]
["bitfinex","SOLUSD",1688175605553,38.27491603,18.59,18.578,92.1926]
["bitfinex","SOLUSD",1688175605759,22.758,18.587,18.578,92.1926]
["bitfinex","SOLUSD",1688175606773,22.758,18.587,18.579,55.0]
["bitfinex","SOLUSD",1688175607355,22.758,18.587,18.578,92.1926]
["bitfinex","SOLUSD",1688175607554,22.758,18.587,18.573,10.83719922]
["bitfinex","SOLUSD",1688175607760,22.758,18.587,18.566,94.2972]
["bitfinex","SOLUSD",1688175607761,5.02887887,18.586,18.566,94.2972]
["bitfinex","SOLUSD",1688175607966,22.766,18.58,18.572,22.776]
["bitfinex","SOLUSD",1688175608267,22.766,18.58,18.568,30.0]
["bitfinex","SOLUSD",1688175608473,22.766,18.58,18.569,20.0]
["bitfinex","SOLUSD",1688175608773,22.766,18.58,18.57,22.778]
["bitfinex","SOLUSD",1688175609075,22.766,18.58,18.574,22.773]
["bitfinex","SOLUSD",1688175609869,22.765,18.582,18.574,22.773]
["bitfinex","SOLUSD",1688175610049,22.765,18.582,18.575,77.772]
["bitfinex","SOLUSD",1688175610253,22.765,18.582,18.575,55.0]
["bitfinex","SOLUSD",1688175610755,22.765,18.582,18.575,77.772]
["bitfinex","SOLUSD",1688175611152,22.762,18.584,18.575,77.772]
["bitfinex","SOLUSD",1688175611566,22.762,18.584,18.575,55.0]
["bitfinex","SOLUSD",1688175611755,22.762,18.584,18.574,55.0]
["bitfinex","SOLUSD",1688175612162,77.762,18.584,18.574,55.0]
["bitfinex","SOLUSD",1688175612474,77.762,18.584,18.573,55.0]
["bitfinex","SOLUSD",1688175613274,77.762,18.584,18.566,94.2972]
["bitfinex","SOLUSD",1688175613454,25.91759314,18.583,18.567,55.0]
["bitfinex","SOLUSD",1688175613657,22.768,18.579,18.57,22.777]
["bitfinex","SOLUSD",1688175613863,22.768,18.579,18.571,55.0]
["bitfinex","SOLUSD",1688175615264,22.768,18.579,18.571,77.776]
["bitfinex","SOLUSD",1688175615765,22.768,18.579,18.571,55.0]
["bitfinex","SOLUSD",1688175616277,22.768,18.579,18.562,58.666]
["bitfinex","SOLUSD",1688175616469,5.16306272,18.578,18.565,22.784]
["bitfinex","SOLUSD",1688175616671,22.773,18.575,18.565,22.784]
["bitfinex","SOLUSD",1688175618475,22.773,18.575,18.563,22.786]
["bitfinex","SOLUSD",1688175618873,22.773,18.575,18.564,55.0]
["bitfinex","SOLUSD",1688175619476,20.0,18.574,18.552,107.099]
["bitfinex","SOLUSD",1688175619683,22.781,18.568,18.557,22.793]
["bitfinex","SOLUSD",1688175620058,22.779,18.57,18.557,22.793]
["bitfinex","SOLUSD",1688175620382,165.604,18.575,18.563,22.787]
["bitfinex","SOLUSD",1688175620383,22.778,18.571,18.563,22.787]
["bitfinex","SOLUSD",1688175620875,81.417,18.571,18.558,20.0]
["bitfinex","SOLUSD",1688175621186,81.417,18.571,18.554,30.0]
["bitfinex","SOLUSD",1688175621187,81.417,18.571,18.559,22.792]
["bitfinex","SOLUSD",1688175621359,81.417,18.571,18.56,42.79]
["bitfinex","SOLUSD",1688175621763,81.417,18.571,18.554,30.0]
["bitfinex","SOLUSD",1688175622066,81.417,18.571,18.557,22.794]
["bitfinex","SOLUSD",1688175622067,3.89795731,18.57,18.557,22.794]
["bitfinex","SOLUSD",1688175622262,22.783,18.567,18.557,22.794]
["bitfinex","SOLUSD",1688175623083,58.632,18.574,18.557,22.794]
["bitfinex","SOLUSD",1688175623288,4.31228894,18.573,18.56,34.45]
["bitfinex","SOLUSD",1688175623575,58.622,18.577,18.563,22.786]
["bitfinex","SOLUSD",1688175623777,22.775,18.573,18.565,22.783]
["bitfinex","SOLUSD",1688175623976,22.775,18.573,18.561,281.7629]
["bitfinex","SOLUSD",1688175623977,22.775,18.573,18.566,55.0]
["bitfinex","SOLUSD",1688175625469,81.408,18.573,18.566,55.0]
["bitfinex","SOLUSD",1688175625781,81.408,18.573,18.563,22.787]
["bitfinex","SOLUSD",1688175625987,22.775,18.573,18.563,22.787]
["bitfinex","SOLUSD",1688175626171,22.773,18.575,18.563,22.787]
["bitfinex","SOLUSD",1688175626367,22.773,18.576,18.563,22.787]
["bitfinex","SOLUSD",1688175626766,22.773,18.576,18.563,33.62419922]
["bitfinex","SOLUSD",1688175626971,22.767,18.58,18.564,85.83719922]
["bitfinex","SOLUSD",1688175627272,22.765,18.581,18.569,81.423]
["bitfinex","SOLUSD",1688175627465,22.765,18.581,18.573,22.774]
["bitfinex","SOLUSD",1688175627665,22.765,18.581,18.574,77.772]
["bitfinex","SOLUSD",1688175627870,22.765,18.581,18.572,22.775]
["bitfinex","SOLUSD",1688175628076,22.765,18.581,18.573,77.774]
["bitfinex","SOLUSD",1688175628272,22.765,18.581,18.573,55.0]
["bitfinex","SOLUSD",1688175628472,22.765,18.581,18.572,77.775]
["bitfinex","SOLUSD",1688175628768,58.57,18.593,18.572,77.775]
["bitfinex","SOLUSD",1688175628970,22.758,18.587,18.572,77.775]
["bitfinex","SOLUSD",1688175629180,22.758,18.587,18.572,88.61219922]
["bitfinex","SOLUSD",1688175629385,40.74163107,18.595,18.573,20.0]
["bitfinex","SOLUSD",1688175629583,40.74163107,18.595,18.58,34.17]
["bitfinex","SOLUSD",1688175629584,5.89825682,18.594,18.58,34.17]
["bitfinex","SOLUSD",1688175629783,58.555,18.598,18.584,22.761]
["bitfinex","SOLUSD",1688175630082,22.748,18.595,18.587,22.757]
["bitfinex","SOLUSD",1688175630291,58.555,18.598,18.587,22.757]
["bitfinex","SOLUSD",1688175630470,22.746,18.597,18.589,22.754]
["bitfinex","SOLUSD",1688175630785,22.746,18.597,18.59,55.0]
["bitfinex","SOLUSD",1688175631370,22.746,18.597,18.581,58.606]
["bitfinex","SOLUSD",1688175631695,22.746,18.597,18.583,22.762]
["bitfinex","SOLUSD",1688175631999,22.746,18.597,18.584,55.0]
["bitfinex","SOLUSD",1688175632178,22.746,18.597,18.584,77.76]
["bitfinex","SOLUSD",1688175634272,106.83,18.6,18.584,77.76]
["bitfinex","SOLUSD",1688175634273,22.744,18.598,18.584,77.76]
["bitfinex","SOLUSD",1688175635181,22.744,18.598,18.585,95.7671]
["bitfinex","SOLUSD",1688175635383,22.744,18.598,18.588,22.755]
["bitfinex","SOLUSD",1688175635582,22.742,18.6,18.589,55.0]
["bitfinex","SOLUSD",1688175635783,22.742,18.6,18.592,22.751]
["bitfinex","SOLUSD",1688175636384,22.742,18.6,18.593,55.0]
["bitfinex","SOLUSD",1688175638797,68.16486,18.6,18.585,95.7671]
["bitfinex","SOLUSD",1688175639379,68.16486,18.6,18.585,118.5261]
["bitfinex","SOLUSD",1688175639789,33.72486,18.6,18.585,118.5261]
["bitfinex","SOLUSD",1688175640191,22.742,18.6,18.585,118.5261]
["bitfinex","SOLUSD",1688175640700,22.736,18.605,18.59,34.37]
["bitfinex","SOLUSD",1688175640881,22.736,18.605,18.594,22.748]
["bitfinex","SOLUSD",1688175641084,22.736,18.605,18.595,55.0]
["bitfinex","SOLUSD",1688175641899,22.736,18.605,18.595,77.747]
["bitfinex","SOLUSD",1688175642679,22.734,18.607,18.595,77.747]
["bitfinex","SOLUSD",1688175642897,22.734,18.607,18.595,159.8043]
["bitfinex","SOLUSD",1688175643079,106.733,18.617,18.595,159.8043]
["bitfinex","SOLUSD",1688175643278,6.81648086,18.615,18.595,159.8043]
["bitfinex","SOLUSD",1688175643580,22.728,18.611,18.595,159.8043]
["bitfinex","SOLUSD",1688175644300,101.235,18.611,18.595,159.8043]
["bitfinex","SOLUSD",1688175648598,112.21786,18.611,18.595,159.8043]
["bitfinex","SOLUSD",1688175649001,123.9,18.61,18.592,22.751]
["bitfinex","SOLUSD",1688175649197,188.07,18.605,18.589,22.754]
["bitfinex","SOLUSD",1688175649500,22.742,18.6,18.589,22.754]
["bitfinex","SOLUSD",1688175649703,22.74,18.602,18.589,22.754]
["bitfinex","SOLUSD",1688175649899,20.0,18.604,18.589,22.754]
["bitfinex","SOLUSD",1688175650089,58.534,18.605,18.589,22.754]
["bitfinex","SOLUSD",1688175650486,58.534,18.605,18.59,75.0]
["bitfinex","SOLUSD",1688175650800,22.74,18.602,18.584,106.914]
["bitfinex","SOLUSD",1688175650987,4.26068487,18.601,18.584,106.914]
["bitfinex","SOLUSD",1688175651188,22.746,18.596,18.588,22.756]
["bitfinex","SOLUSD",1688175651494,22.745,18.598,18.588,22.756]
["bitfinex","SOLUSD",1688175652002,22.745,18.598,18.589,55.0]
["bitfinex","SOLUSD",1688175652296,22.745,18.598,18.589,77.754]
["bitfinex","SOLUSD",1688175652602,22.745,18.598,18.589,55.0]
["bitfinex","SOLUSD",1688175653004,22.745,18.598,18.586,22.758]
["bitfinex","SOLUSD",1688175653301,22.745,18.598,18.584,22.76]
["bitfinex","SOLUSD",1688175654186,22.745,18.598,18.572,106.984]
["bitfinex","SOLUSD",1688175654389,134.04699907,18.597,18.576,97.9757]
["bitfinex","SOLUSD",1688175654697,188.211,18.591,18.576,97.9757]
["bitfinex","SOLUSD",1688175654887,188.211,18.591,18.576,22.77]
["bitfinex","SOLUSD",1688175655203,81.33,18.591,18.576,22.77]
["bitfinex","SOLUSD",1688175655993,81.33,18.591,18.577,55.0]
["bitfinex","SOLUSD",1688175656194,139.956,18.591,18.577,55.0]
["bitfinex","SOLUSD",1688175656392,139.956,18.591,18.576,55.0]
["bitfinex","SOLUSD",1688175656904,22.753,18.591,18.577,22.768]
["bitfinex","SOLUSD",1688175657104,22.753,18.591,18.578,55.0]
["bitfinex","SOLUSD",1688175657299,22.753,18.591,18.581,22.764]
["bitfinex","SOLUSD",1688175657602,22.753,18.591,18.583,22.762]
["bitfinex","SOLUSD",1688175657803,22.753,18.591,18.584,55.0]
["bitfinex","SOLUSD",1688175658795,22.753,18.591,18.579,118.9234]
["bitfinex","SOLUSD",1688175658996,22.753,18.591,18.58,77.765]
["bitfinex","SOLUSD",1688175659407,55.0,18.593,18.581,20.0]
["bitfinex","SOLUSD",1688175659608,22.747,18.596,18.584,81.356]
["bitfinex","SOLUSD",1688175659807,22.745,18.598,18.584,81.356]
["bitfinex","SOLUSD",1688175660009,22.745,18.598,18.585,65.83719922]
["bitfinex","SOLUSD",1688175660207,22.745,18.598,18.588,22.755]
["bitfinex","SOLUSD",1688175660410,22.745,18.598,18.589,55.0]
["bitfinex","SOLUSD",1688175660708,22.745,18.598,18.589,77.754]
["bitfinex","SOLUSD",1688175661106,26.37639928,18.607,18.589,55.0]
["bitfinex","SOLUSD",1688175661305,22.745,18.598,18.589,55.0]
["bitfinex","SOLUSD",1688175661909,22.745,18.598,18.588,77.756]
["bitfinex","SOLUSD",1688175664395,22.745,18.598,18.588,55.0]
["bitfinex","SOLUSD",1688175664596,22.745,18.598,18.585,22.759]
["bitfinex","SOLUSD",1688175664911,22.745,18.598,18.584,33.59719922]
["bitfinex","SOLUSD",1688175666605,22.745,18.598,18.586,22.758]
["bitfinex","SOLUSD",1688175666792,22.745,18.598,18.587,55.0]
["bitfinex","SOLUSD",1688175666993,22.745,18.598,18.585,55.0]
["bitfinex","SOLUSD",1688175667204,22.745,18.598,18.585,77.76]
["bitfinex","SOLUSD",1688175668391,22.745,18.598,18.585,88.59719922]
["bitfinex","SOLUSD",1688175668813,22.745,18.598,18.586,10.83719922]
["bitfinex","SOLUSD",1688175668993,22.745,18.598,18.59,22.753]
["bitfinex","SOLUSD",1688175669194,22.745,18.598,18.591,77.752]
["bitfinex","SOLUSD",1688175669423,22.745,18.598,18.591,22.752]
["bitfinex","SOLUSD",1688175669599,22.745,18.598,18.592,55.0]
["bitfinex","SOLUSD",1688175671991,22.745,18.598,18.591,55.0]
["bitfinex","SOLUSD",1688175673607,41.41420171,18.606,18.591,136.328]
["bitfinex","SOLUSD",1688175673795,58.533,18.605,18.591,136.328]
["bitfinex","SOLUSD",1688175673993,22.741,18.601,18.591,77.752]
["bitfinex","SOLUSD",1688175675004,22.741,18.601,18.591,75.252]
["bitfinex","SOLUSD",1688175676816,22.739,18.602,18.591,75.252]
["bitfinex","SOLUSD",1688175677113,106.774,18.61,18.592,20.0]
["bitfinex","SOLUSD",1688175677414,22.735,18.606,18.597,22.745]
["bitfinex","SOLUSD",1688175677601,22.733,18.607,18.597,22.745]
["bitfinex","SOLUSD",1688175677798,22.733,18.607,18.6,22.741]
["bitfinex","SOLUSD",1688175677999,22.733,18.607,18.601,55.0]
["bitfinex","SOLUSD",1688175678410,22.733,18.607,18.601,77.74]
["bitfinex","SOLUSD",1688175678925,22.733,18.607,18.599,22.742]
["bitfinex","SOLUSD",1688175679210,22.733,18.607,18.6,55.0]
["bitfinex","SOLUSD",1688175679427,58.512,18.612,18.6,77.741]
["bitfinex","SOLUSD",1688175680908,22.732,18.608,18.6,77.741]
["bitfinex","SOLUSD",1688175681218,55.0,18.613,18.6,77.741]
["bitfinex","SOLUSD",1688175681425,22.724,18.614,18.604,22.736]
["bitfinex","SOLUSD",1688175681607,22.726,18.613,18.606,22.734]
["bitfinex","SOLUSD",1688175681808,22.726,18.613,18.605,22.735]
["bitfinex","SOLUSD",1688175682002,22.726,18.613,18.606,55.0]
["bitfinex","SOLUSD",1688175682208,22.726,18.613,18.606,77.734]
["bitfinex","SOLUSD",1688175683404,22.726,18.613,18.606,55.0]
["bitfinex","SOLUSD",1688175684327,22.726,18.613,18.605,55.0]
["bitfinex","SOLUSD",1688175685207,22.724,18.615,18.605,77.735]
["bitfinex","SOLUSD",1688175686125,22.724,18.615,18.605,55.0]
["bitfinex","SOLUSD",1688175686427,22.724,18.615,18.601,78.543]
["bitfinex","SOLUSD",1688175686823,22.724,18.615,18.601,89.38019922]
["bitfinex","SOLUSD",1688175687024,22.724,18.615,18.605,22.735]
["bitfinex","SOLUSD",1688175687329,55.0,18.619,18.605,22.735]
["bitfinex","SOLUSD",1688175687712,22.722,18.616,18.606,77.734]
["bitfinex","SOLUSD",1688175688024,22.722,18.616,18.606,55.0]
["bitfinex","SOLUSD",1688175688326,22.722,18.616,18.605,55.0]
["bitfinex","SOLUSD",1688175688828,22.722,18.616,18.605,77.735]
["bitfinex","SOLUSD",1688175690524,20.0,18.615,18.605,10.83719922]
["bitfinex","SOLUSD",1688175690725,22.727,18.612,18.603,22.737]
["bitfinex","SOLUSD",1688175691026,22.727,18.612,18.603,22.738]
["bitfinex","SOLUSD",1688175692229,22.728,18.612,18.605,22.735]
["bitfinex","SOLUSD",1688175692411,22.728,18.612,18.606,55.0]
["bitfinex","SOLUSD",1688175692607,22.728,18.612,18.604,55.0]
["bitfinex","SOLUSD",1688175692807,22.728,18.612,18.603,77.738]
["bitfinex","SOLUSD",1688175696029,22.728,18.612,18.603,55.0]
["bitfinex","SOLUSD",1688175696225,22.728,18.612,18.602,55.0]
["bitfinex","SOLUSD",1688175696728,22.728,18.612,18.602,22.739]
["bitfinex","SOLUSD",1688175696929,22.728,18.612,18.603,55.0]
["bitfinex","SOLUSD",1688175697242,34.42,18.61,18.593,27.0917654]
["bitfinex","SOLUSD",1688175697424,22.735,18.605,18.594,22.748]
["bitfinex","SOLUSD",1688175698138,22.734,18.607,18.594,22.748]
["bitfinex","SOLUSD",1688175698817,22.734,18.607,18.598,22.743]
["bitfinex","SOLUSD",1688175699008,22.734,18.607,18.599,55.0]
["bitfinex","SOLUSD",1688175700435,22.734,18.607,18.598,55.0]
["bitfinex","SOLUSD",1688175701630,22.734,18.607,18.598,77.743]
["bitfinex","SOLUSD",1688175704033,22.731,18.609,18.598,136.297]
["bitfinex","SOLUSD",1688175704235,58.512,18.61,18.598,136.297]
["bitfinex","SOLUSD",1688175704236,22.726,18.613,18.6,34.17]
["bitfinex","SOLUSD",1688175704527,22.726,18.613,18.603,22.737]
["bitfinex","SOLUSD",1688175704743,22.726,18.613,18.605,22.734]
["bitfinex","SOLUSD",1688175705135,22.726,18.613,18.606,55.0]
["bitfinex","SOLUSD",1688175706233,22.726,18.613,18.605,22.734]
["bitfinex","SOLUSD",1688175706433,22.726,18.613,18.606,55.0]
["bitfinex","SOLUSD",1688175706829,22.726,18.613,18.599,96.5908]
["bitfinex","SOLUSD",1688175707021,33.70886,18.613,18.6,42.74]
["bitfinex","SOLUSD",1688175707225,34.45,18.61,18.596,22.745]
["bitfinex","SOLUSD",1688175707428,22.734,18.606,18.596,22.745]
["bitfinex","SOLUSD",1688175708639,22.734,18.606,18.597,55.0]
["bitfinex","SOLUSD",1688175709026,22.734,18.606,18.597,77.744]
["bitfinex","SOLUSD",1688175709740,22.734,18.606,18.593,112.8042]
["bitfinex","SOLUSD",1688175709939,33.71686,18.606,18.593,112.8042]
["bitfinex","SOLUSD",1688175710236,33.71686,18.606,18.593,90.0552]
["bitfinex","SOLUSD",1688175710828,33.71686,18.606,18.593,112.8052]
["bitfinex","SOLUSD",1688175711026,34.45,18.6,18.584,58.597]
["bitfinex","SOLUSD",1688175711228,22.747,18.596,18.586,22.758]
["bitfinex","SOLUSD",1688175712436,22.747,18.596,18.587,55.0]
["bitfinex","SOLUSD",1688175712637,22.747,18.596,18.588,22.755]
["bitfinex","SOLUSD",1688175712828,22.747,18.596,18.589,55.0]
["bitfinex","SOLUSD",1688175713226,22.747,18.596,18.589,77.754]
["bitfinex","SOLUSD",1688175713530,22.747,18.596,18.589,55.0]
["bitfinex","SOLUSD",1688175714041,22.747,18.596,18.588,55.0]
["bitfinex","SOLUSD",1688175714245,22.747,18.596,18.583,97.9216]
["bitfinex","SOLUSD",1688175714540,4.61596153,18.595,18.583,22.762]
["bitfinex","SOLUSD",1688175714741,22.748,18.595,18.583,22.762]
["bitfinex","SOLUSD",1688175715642,22.748,18.595,18.587,22.757]
["bitfinex","SOLUSD",1688175715843,22.748,18.595,18.588,55.0]
["bitfinex","SOLUSD",1688175716040,22.748,18.595,18.588,77.756]
["bitfinex","SOLUSD",1688175717226,22.746,18.597,18.588,77.756]
["bitfinex","SOLUSD",1688175717644,55.0,18.597,18.588,77.756]
["bitfinex","SOLUSD",1688175717843,58.537,18.604,18.588,77.756]
["bitfinex","SOLUSD",1688175718026,22.743,18.599,18.588,77.756]
["bitfinex","SOLUSD",1688175725134,22.743,18.599,18.583,117.2125]
["bitfinex","SOLUSD",1688175726644,22.743,18.599,18.584,55.0]
["bitfinex","SOLUSD",1688175726940,22.743,18.599,18.586,22.758]
["bitfinex","SOLUSD",1688175727140,22.743,18.599,18.587,55.0]
["bitfinex","SOLUSD",1688175728562,22.743,18.599,18.583,94.4515]
["bitfinex","SOLUSD",1688175728737,65.99243,18.598,18.583,94.4515]
["bitfinex","SOLUSD",1688175729039,81.317,18.594,18.578,22.767]
["bitfinex","SOLUSD",1688175729356,34.45,18.59,18.577,22.769]
["bitfinex","SOLUSD",1688175729650,22.758,18.587,18.577,22.769]
["bitfinex","SOLUSD",1688175730955,106.866,18.594,18.577,22.769]
["bitfinex","SOLUSD",1688175731252,22.755,18.589,18.581,22.764]
["bitfinex","SOLUSD",1688175731436,22.755,18.589,18.582,77.763]
["bitfinex","SOLUSD",1688175732635,22.755,18.589,18.582,55.0]
["bitfinex","SOLUSD",1688175733647,10.05953946,18.588,18.563,0.75915165]
["bitfinex","SOLUSD",1688175733851,10.05953946,18.588,18.564,22.785]
["bitfinex","SOLUSD",1688175733852,22.772,18.576,18.564,22.785]
["bitfinex","SOLUSD",1688175736557,22.772,18.576,18.567,22.781]
["bitfinex","SOLUSD",1688175736756,22.772,18.576,18.568,55.0]
["bitfinex","SOLUSD",1688175738343,22.772,18.576,18.564,22.785]
["bitfinex","SOLUSD",1688175741137,22.772,18.576,18.566,22.782]
["bitfinex","SOLUSD",1688175741340,22.772,18.576,18.567,55.0]
["bitfinex","SOLUSD",1688175741765,22.772,18.576,18.567,77.782]
["bitfinex","SOLUSD",1688175742669,22.772,18.576,18.567,55.0]
["bitfinex","SOLUSD",1688175742867,22.772,18.576,18.566,77.783]
["bitfinex","SOLUSD",1688175745264,22.772,18.576,18.566,55.0]
["bitfinex","SOLUSD",1688175745563,22.772,18.576,18.565,55.0]
["bitfinex","SOLUSD",1688175746259,22.772,18.576,18.565,22.783]
["bitfinex","SOLUSD",1688175746463,22.772,18.576,18.566,77.783]
["bitfinex","SOLUSD",1688175748261,22.772,18.576,18.566,55.0]
["bitfinex","SOLUSD",1688175748451,22.772,18.576,18.565,55.0]
["bitfinex","SOLUSD",1688175748651,22.772,18.576,18.562,22.788]
["bitfinex","SOLUSD",1688175749851,22.772,18.576,18.563,55.0]
["bitfinex","SOLUSD",1688175750367,22.772,18.576,18.563,77.787]
["bitfinex","SOLUSD",1688175752659,22.772,18.576,18.561,97.4227]
["bitfinex","SOLUSD",1688175752966,22.772,18.576,18.562,20.0]
["bitfinex","SOLUSD",1688175753365,35.20467,18.576,18.562,20.0]
["bitfinex","SOLUSD",1688175753873,35.20467,18.576,18.562,42.788]
["bitfinex","SOLUSD",1688175754168,35.20467,18.576,18.563,55.0]
["bitfinex","SOLUSD",1688175756572,35.20467,18.576,18.563,77.786]
["bitfinex","SOLUSD",1688175756955,22.772,18.576,18.563,77.786]
["bitfinex","SOLUSD",1688175758673,22.772,18.576,18.563,22.786]
["bitfinex","SOLUSD",1688175760081,22.772,18.576,18.564,55.0]
["bitfinex","SOLUSD",1688175760276,22.772,18.576,18.564,77.785]
["bitfinex","SOLUSD",1688175761761,22.772,18.576,18.564,22.785]
["bitfinex","SOLUSD",1688175762082,22.772,18.576,18.561,22.788]
["bitfinex","SOLUSD",1688175762372,22.778,18.571,18.56,22.79]
["bitfinex","SOLUSD",1688175763863,81.417,18.571,18.56,22.79]
["bitfinex","SOLUSD",1688175764787,81.417,18.571,18.561,55.0]
["bitfinex","SOLUSD",1688175765374,81.417,18.571,18.555,90.3057]
["bitfinex","SOLUSD",1688175766270,92.43277,18.571,18.555,90.3057]
["bitfinex","SOLUSD",1688175766470,92.43277,18.571,18.556,55.0]
["bitfinex","SOLUSD",1688175766782,92.43277,18.571,18.557,22.793]
["bitfinex","SOLUSD",1688175766979,100.47286,18.57,18.546,165.853]
["bitfinex","SOLUSD",1688175767158,188.494,18.563,18.548,22.805]
["bitfinex","SOLUSD",1688175767476,22.793,18.558,18.548,22.805]
["bitfinex","SOLUSD",1688175767860,22.793,18.558,18.546,22.807]
["bitfinex","SOLUSD",1688175768861,101.463,18.558,18.546,22.807]
["bitfinex","SOLUSD",1688175770281,101.463,18.558,18.546,22.307]
["bitfinex","SOLUSD",1688175772375,78.67,18.558,18.546,22.307]
["bitfinex","SOLUSD",1688175772583,22.793,18.559,18.549,22.803]
["bitfinex","SOLUSD",1688175772784,22.793,18.559,18.55,77.802]
["bitfinex","SOLUSD",1688175772973,78.67,18.559,18.551,55.0]
["bitfinex","SOLUSD",1688175773175,22.786,18.564,18.554,22.798]
["bitfinex","SOLUSD",1688175773369,22.786,18.564,18.557,22.794]
["bitfinex","SOLUSD",1688175773572,22.786,18.564,18.558,55.0]
["bitfinex","SOLUSD",1688175774478,22.786,18.564,18.551,95.7656]
["bitfinex","SOLUSD",1688175774686,22.791,18.56,18.552,77.799]
["bitfinex","SOLUSD",1688175775967,55.0,18.565,18.552,77.799]
["bitfinex","SOLUSD",1688175776167,22.787,18.563,18.552,77.799]
["bitfinex","SOLUSD",1688175777072,39.80986519,18.571,18.552,77.799]
["bitfinex","SOLUSD",1688175777282,68.87,18.58,18.552,88.63619922]
["bitfinex","SOLUSD",1688175777283,58.629,18.575,18.552,88.63619922]
["bitfinex","SOLUSD",1688175777465,22.776,18.572,18.561,81.46]
["bitfinex","SOLUSD",1688175777673,22.776,18.572,18.561,22.789]
["bitfinex","SOLUSD",1688175777982,81.395,18.572,18.564,22.785]
["bitfinex","SOLUSD",1688175778174,81.395,18.572,18.566,22.783]
["bitfinex","SOLUSD",1688175778373,22.776,18.572,18.566,22.783]
["bitfinex","SOLUSD",1688175778678,22.776,18.572,18.562,97.787]
["bitfinex","SOLUSD",1688175779368,81.397,18.572,18.562,97.787]
["bitfinex","SOLUSD",1688175779584,81.397,18.572,18.557,58.682]
["bitfinex","SOLUSD",1688175779770,22.781,18.568,18.559,22.792]
["bitfinex","SOLUSD",1688175779972,22.781,18.568,18.56,55.0]
["bitfinex","SOLUSD",1688175780368,22.781,18.568,18.56,77.79]
["bitfinex","SOLUSD",1688175784665,22.781,18.568,18.56,55.0]
["bitfinex","SOLUSD",1688175784863,22.781,18.568,18.559,55.0]
["bitfinex","SOLUSD",1688175785783,22.781,18.568,18.556,22.794]
["bitfinex","SOLUSD",1688175785983,22.781,18.568,18.557,55.0]
["bitfinex","SOLUSD",1688175786672,22.781,18.568,18.557,77.794]
["bitfinex","SOLUSD",1688175788488,22.781,18.568,18.555,90.7166]
["bitfinex","SOLUSD",1688175788785,22.781,18.568,18.552,22.8]
["bitfinex","SOLUSD",1688175788786,33.80815,18.568,18.552,22.8]
["bitfinex","SOLUSD",1688175788986,75.0,18.567,18.549,22.803]
["bitfinex","SOLUSD",1688175789176,81.457,18.562,18.549,22.803]
["bitfinex","SOLUSD",1688175789489,20.0,18.561,18.549,22.803]
["bitfinex","SOLUSD",1688175789785,22.794,18.558,18.549,22.803]
["bitfinex","SOLUSD",1688175790377,22.794,18.558,18.55,77.802]
["bitfinex","SOLUSD",1688175790890,22.794,18.558,18.549,22.804]
["bitfinex","SOLUSD",1688175791477,22.794,18.558,18.542,124.52114263]
["bitfinex","SOLUSD",1688175792584,33.82115,18.558,18.542,124.52114263]
["bitfinex","SOLUSD",1688175792885,33.82115,18.558,18.542,147.33314263]
["bitfinex","SOLUSD",1688175793083,33.82115,18.558,18.543,55.0]
["bitfinex","SOLUSD",1688175793686,33.82115,18.558,18.546,22.808]
["bitfinex","SOLUSD",1688175794488,33.82115,18.558,18.547,55.0]
["bitfinex","SOLUSD",1688175794683,33.82115,18.558,18.547,77.806]
["bitfinex","SOLUSD",1688175795498,22.794,18.558,18.547,77.806]
["bitfinex","SOLUSD",1688175799909,58.716,18.561,18.547,77.806]
["bitfinex","SOLUSD",1688175800194,58.647,18.569,18.553,22.798]
["bitfinex","SOLUSD",1688175800392,58.647,18.569,18.554,55.0]
["bitfinex","SOLUSD",1688175800587,22.786,18.564,18.557,22.794]
["bitfinex","SOLUSD",1688175800783,22.786,18.564,18.558,55.0]
["bitfinex","SOLUSD",1688175800978,22.786,18.564,18.554,55.0]
["bitfinex","SOLUSD",1688175801186,77.786,18.564,18.554,55.0]
["bitfinex","SOLUSD",1688175801788,22.786,18.564,18.554,77.798]
["bitfinex","SOLUSD",1688175801993,58.654,18.567,18.554,77.798]
["bitfinex","SOLUSD",1688175802202,88.5042,18.567,18.554,77.798]
["bitfinex","SOLUSD",1688175802501,22.786,18.564,18.554,77.798]
["bitfinex","SOLUSD",1688175804285,22.786,18.564,18.554,22.798]
["bitfinex","SOLUSD",1688175804494,22.786,18.564,18.555,55.0]
["bitfinex","SOLUSD",1688175804689,22.784,18.565,18.555,77.796]
["bitfinex","SOLUSD",1688175804904,22.786,18.564,18.555,77.796]
["bitfinex","SOLUSD",1688175805200,22.786,18.564,18.553,111.3022]
["bitfinex","SOLUSD",1688175805699,22.786,18.564,18.554,55.0]
["bitfinex","SOLUSD",1688175805907,22.786,18.564,18.542,133.95699972]
["bitfinex","SOLUSD",1688175806084,31.02928,18.563,18.547,97.9988]
["bitfinex","SOLUSD",1688175806397,81.47,18.559,18.549,22.804]
["bitfinex","SOLUSD",1688175806606,22.793,18.559,18.549,22.804]
["bitfinex","SOLUSD",1688175807486,22.793,18.559,18.547,120.8048]
["bitfinex","SOLUSD",1688175807687,22.793,18.559,18.547,97.9988]
["bitfinex","SOLUSD",1688175808794,22.793,18.559,18.548,55.0]
["bitfinex","SOLUSD",1688175814296,22.793,18.559,18.548,77.805]
["bitfinex","SOLUSD",1688175824013,107.027,18.566,18.55,34.17]
["bitfinex","SOLUSD",1688175824201,107.027,18.566,18.555,22.796]
["bitfinex","SOLUSD",1688175824202,22.788,18.563,18.555,22.796]
["bitfinex","SOLUSD",1688175824618,22.788,18.563,18.556,55.0]
["bitfinex","SOLUSD",1688175824831,22.788,18.563,18.555,22.796]
["bitfinex","SOLUSD",1688175824995,22.788,18.563,18.556,55.0]
["bitfinex","SOLUSD",1688175825297,22.788,18.563,18.552,22.799]
["bitfinex","SOLUSD",1688175825493,22.788,18.563,18.553,55.0]
["bitfinex","SOLUSD",1688175825693,22.788,18.563,18.551,22.801]
["bitfinex","SOLUSD",1688175825912,20.0,18.562,18.549,22.803]
["bitfinex","SOLUSD",1688175826210,22.793,18.559,18.549,22.803]
["bitfinex","SOLUSD",1688175828290,22.793,18.559,18.552,22.8]
["bitfinex","SOLUSD",1688175828509,22.793,18.559,18.553,55.0]
["bitfinex","SOLUSD",1688175828896,22.793,18.559,18.547,97.9988]
["bitfinex","SOLUSD",1688175829095,22.793,18.559,18.547,120.8048]
["bitfinex","SOLUSD",1688175829295,22.793,18.559,18.548,55.0]
["bitfinex","SOLUSD",1688175829496,22.793,18.559,18.548,77.805]
["bitfinex","SOLUSD",1688175830006,22.793,18.559,18.548,55.0]
["bitfinex","SOLUSD",1688175830314,22.793,18.559,18.548,77.805]
["bitfinex","SOLUSD",1688175832338,22.79,18.561,18.548,77.805]
["bitfinex","SOLUSD",1688175832503,22.79,18.561,18.548,88.64219922]
["bitfinex","SOLUSD",1688175833910,22.79,18.561,18.548,22.805]
["bitfinex","SOLUSD",1688175834915,34.44,18.56,18.547,97.9988]
["bitfinex","SOLUSD",1688175835110,188.569,18.556,18.547,97.9988]
["bitfinex","SOLUSD",1688175835312,188.569,18.556,18.54,22.814]
["bitfinex","SOLUSD",1688175835517,81.506,18.551,18.54,22.814]
["bitfinex","SOLUSD",1688175836223,81.506,18.551,18.539,22.816]
["bitfinex","SOLUSD",1688175837622,22.802,18.551,18.539,22.816]
["bitfinex","SOLUSD",1688175838217,81.505,18.551,18.534,58.754]
["bitfinex","SOLUSD",1688175839914,81.505,18.551,18.537,22.818]
["bitfinex","SOLUSD",1688175840121,81.505,18.551,18.538,55.0]
["bitfinex","SOLUSD",1688175840827,81.505,18.551,18.538,77.817]
["bitfinex","SOLUSD",1688175841816,11.03839,18.55,18.538,55.0]
["bitfinex","SOLUSD",1688175842019,81.524,18.547,18.538,55.0]
["bitfinex","SOLUSD",1688175843121,81.524,18.547,18.537,55.0]
["bitfinex","SOLUSD",1688175844823,81.524,18.547,18.537,77.818]
["bitfinex","SOLUSD",1688175849528,81.524,18.547,18.53,58.767]
["bitfinex","SOLUSD",1688175849712,81.524,18.547,18.528,22.829]
["bitfinex","SOLUSD",1688175849713,75.0,18.546,18.528,22.829]
["bitfinex","SOLUSD",1688175849907,81.549,18.541,18.528,22.829]
["bitfinex","SOLUSD",1688175850322,81.549,18.541,18.523,58.789]
["bitfinex","SOLUSD",1688175850323,11.0474,18.54,18.523,58.789]
["bitfinex","SOLUSD",1688175850521,22.821,18.535,18.526,22.831]
["bitfinex","SOLUSD",1688175851521,81.568,18.535,18.526,22.831]
["bitfinex","SOLUSD",1688175851722,81.568,18.535,18.527,55.0]
["bitfinex","SOLUSD",1688175851921,81.568,18.535,18.527,77.83]
["bitfinex","SOLUSD",1688175852230,22.821,18.535,18.527,77.83]
["bitfinex","SOLUSD",1688175855228,22.816,18.539,18.527,77.83]
["bitfinex","SOLUSD",1688175855433,22.819,18.537,18.527,77.83]
["bitfinex","SOLUSD",1688175856532,100.649,18.537,18.527,77.83]
["bitfinex","SOLUSD",1688175857129,77.83,18.537,18.527,77.83]
["bitfinex","SOLUSD",1688175857330,22.817,18.539,18.527,77.83]
["bitfinex","SOLUSD",1688175857530,22.818,18.538,18.527,77.83]
["bitfinex","SOLUSD",1688175858432,100.648,18.538,18.527,77.83]
["bitfinex","SOLUSD",1688175859622,100.648,18.538,18.522,91.4038]
["bitfinex","SOLUSD",1688175859828,159.392,18.538,18.525,22.833]
["bitfinex","SOLUSD",1688175860031,12.48144,18.537,18.525,22.833]
["bitfinex","SOLUSD",1688175860232,22.823,18.534,18.525,22.833]
["bitfinex","SOLUSD",1688175861137,22.823,18.534,18.526,55.0]
["bitfinex","SOLUSD",1688175861319,12.48144,18.537,18.528,22.829]
["bitfinex","SOLUSD",1688175861525,22.819,18.537,18.529,55.0]
["bitfinex","SOLUSD",1688175861728,22.819,18.537,18.529,77.828]
["bitfinex","SOLUSD",1688175862342,22.819,18.537,18.529,22.828]
["bitfinex","SOLUSD",1688175862536,22.819,18.537,18.524,58.786]
["bitfinex","SOLUSD",1688175862736,22.819,18.537,18.525,55.0]
["bitfinex","SOLUSD",1688175863834,22.819,18.537,18.528,22.829]
["bitfinex","SOLUSD",1688175864038,22.819,18.537,18.529,55.0]
["bitfinex","SOLUSD",1688175865352,22.819,18.537,18.522,91.4038]
["bitfinex","SOLUSD",1688175865553,22.819,18.537,18.522,114.2398]
["bitfinex","SOLUSD",1688175866239,33.81965,18.537,18.522,114.2398]
["bitfinex","SOLUSD",1688175866740,33.81965,18.537,18.524,22.834]
["bitfinex","SOLUSD",1688175869242,22.819,18.537,18.524,22.834]
["bitfinex","SOLUSD",1688175869444,11.00805,18.536,18.522,114.2408]
["bitfinex","SOLUSD",1688175869742,22.825,18.532,18.522,114.2408]
["bitfinex","SOLUSD",1688175869938,22.825,18.532,18.517,58.808]
["bitfinex","SOLUSD",1688175870148,22.833,18.526,18.515,22.845]
["bitfinex","SOLUSD",1688175870337,22.833,18.526,18.514,22.847]
["bitfinex","SOLUSD",1688175870531,11.01539,18.525,18.508,26.58349574]
["bitfinex","SOLUSD",1688175870738,22.838,18.522,18.512,22.849]
["bitfinex","SOLUSD",1688175871740,52.836,18.523,18.512,22.849]
["bitfinex","SOLUSD",1688175873348,30.0,18.523,18.512,22.849]
["bitfinex","SOLUSD",1688175873652,22.828,18.53,18.513,55.0]
["bitfinex","SOLUSD",1688175873957,22.826,18.531,18.519,81.642]
["bitfinex","SOLUSD",1688175874144,58.756,18.534,18.513,55.0]
["bitfinex","SOLUSD",1688175874145,22.823,18.534,18.523,22.836]
["bitfinex","SOLUSD",1688175874551,37.308286,18.534,18.528,22.829]
["bitfinex","SOLUSD",1688175874735,37.308286,18.534,18.525,22.833]
["bitfinex","SOLUSD",1688175875148,48.318016,18.534,18.525,22.833]
["bitfinex","SOLUSD",1688175876139,71.141016,18.534,18.525,22.833]
["bitfinex","SOLUSD",1688175876839,37.308286,18.534,18.525,22.833]
["bitfinex","SOLUSD",1688175877148,37.308286,18.534,18.526,55.0]
["bitfinex","SOLUSD",1688175877453,37.308286,18.534,18.528,22.829]
["bitfinex","SOLUSD",1688175878140,60.131286,18.534,18.528,22.829]
["bitfinex","SOLUSD",1688175878757,60.131286,18.534,18.526,55.0]
["bitfinex","SOLUSD",1688175878951,60.131286,18.534,18.528,22.83]
["bitfinex","SOLUSD",1688175879654,60.131286,18.534,18.527,22.831]
["bitfinex","SOLUSD",1688175881149,37.308286,18.534,18.527,22.831]
["bitfinex","SOLUSD",1688175881337,22.817,18.539,18.528,55.0]
["bitfinex","SOLUSD",1688175881544,22.817,18.539,18.531,22.826]
["bitfinex","SOLUSD",1688175882651,60.125285,18.539,18.529,22.827]
["bitfinex","SOLUSD",1688175883052,60.125285,18.539,18.53,55.0]
["bitfinex","SOLUSD",1688175883263,58.716,18.547,18.532,22.824]
["bitfinex","SOLUSD",1688175883560,35.0,18.56,18.532,22.824]
["bitfinex","SOLUSD",1688175883561,22.808,18.546,18.533,55.0]
["bitfinex","SOLUSD",1688175883859,22.808,18.546,18.534,22.821]
["bitfinex","SOLUSD",1688175884364,22.814,18.542,18.53,91.7275]
["bitfinex","SOLUSD",1688175884552,22.814,18.542,18.531,20.0]
["bitfinex","SOLUSD",1688175885058,22.814,18.542,18.529,22.828]
["bitfinex","SOLUSD",1688175885365,35.29485,18.542,18.529,22.828]
["bitfinex","SOLUSD",1688175887764,44.1302568,18.542,18.529,22.828]
["bitfinex","SOLUSD",1688175890463,12.4729,18.541,18.526,91.7275]
["bitfinex","SOLUSD",1688175890671,81.567,18.537,18.526,91.7275]
["bitfinex","SOLUSD",1688175890972,81.567,18.537,18.525,22.832]
["bitfinex","SOLUSD",1688175891863,81.567,18.537,18.523,22.835]
["bitfinex","SOLUSD",1688175892166,81.567,18.537,18.524,55.0]
["bitfinex","SOLUSD",1688175892382,81.567,18.537,18.524,77.835]
["bitfinex","SOLUSD",1688175892550,81.567,18.537,18.524,22.835]
["bitfinex","SOLUSD",1688175892751,81.567,18.537,18.519,58.803]
["bitfinex","SOLUSD",1688175892972,81.567,18.537,18.52,20.0]
["bitfinex","SOLUSD",1688175893271,81.567,18.537,18.523,22.835]
["bitfinex","SOLUSD",1688175893861,81.567,18.537,18.524,55.0]
["bitfinex","SOLUSD",1688175894073,81.567,18.537,18.525,22.833]
["bitfinex","SOLUSD",1688175894457,81.567,18.537,18.526,55.0]
["bitfinex","SOLUSD",1688175894765,22.819,18.537,18.527,22.83]
["bitfinex","SOLUSD",1688175895152,35.28403,18.537,18.525,22.833]
["bitfinex","SOLUSD",1688175895359,22.819,18.537,18.521,22.837]
["bitfinex","SOLUSD",1688175895564,12.46503,18.536,18.521,22.837]
["bitfinex","SOLUSD",1688175895759,22.825,18.532,18.521,22.837]
["bitfinex","SOLUSD",1688175896869,81.586,18.532,18.521,22.837]
["bitfinex","SOLUSD",1688175897073,81.586,18.532,18.519,22.84]
["bitfinex","SOLUSD",1688175897272,12.46744,18.531,18.519,22.84]
["bitfinex","SOLUSD",1688175897463,22.831,18.528,18.515,22.845]
["bitfinex","SOLUSD",1688175897668,22.831,18.528,18.516,55.0]
["bitfinex","SOLUSD",1688175898760,22.831,18.528,18.516,77.844]
["bitfinex","SOLUSD",1688175898961,22.831,18.528,18.516,55.0]
["bitfinex","SOLUSD",1688175899570,22.831,18.528,18.516,77.844]
["bitfinex","SOLUSD",1688175904179,35.29068,18.528,18.516,22.844]
["bitfinex","SOLUSD",1688175904863,35.29068,18.528,18.515,92.6034]
["bitfinex","SOLUSD",1688175905263,35.29068,18.528,18.511,22.85]
["bitfinex","SOLUSD",1688175905472,55.0,18.527,18.511,22.85]
["bitfinex","SOLUSD",1688175905778,55.0,18.527,18.507,10.83719922]
["bitfinex","SOLUSD",1688175905779,34.68,18.52,18.507,10.83719922]
["bitfinex","SOLUSD",1688175906088,81.655,18.517,18.502,90.6663]
["bitfinex","SOLUSD",1688175906287,81.655,18.517,18.504,30.0]
["bitfinex","SOLUSD",1688175906574,81.655,18.517,18.502,90.6663]
["bitfinex","SOLUSD",1688175906779,78.18254508,18.52,18.496,58.874]
["bitfinex","SOLUSD",1688175906780,22.852,18.51,18.496,58.874]
["bitfinex","SOLUSD",1688175906979,22.852,18.51,18.497,98.5582]
["bitfinex","SOLUSD",1688175907182,22.852,18.51,18.5,22.863]
["bitfinex","SOLUSD",1688175907361,22.852,18.51,18.501,42.862]
["bitfinex","SOLUSD",1688175907979,12.45968,18.509,18.502,10.83719922]
["bitfinex","SOLUSD",1688175908171,12.45968,18.509,18.49,26.87260782]
["bitfinex","SOLUSD",1688175908172,81.698,18.507,18.495,22.87]
["bitfinex","SOLUSD",1688175908372,81.698,18.507,18.492,98.5582]
["bitfinex","SOLUSD",1688175908678,12.45968,18.509,18.495,22.87]
["bitfinex","SOLUSD",1688175908866,22.847,18.515,18.495,22.87]
["bitfinex","SOLUSD",1688175909064,22.847,18.515,18.496,10.83719922]
["bitfinex","SOLUSD",1688175909285,8.78254508,18.523,18.496,10.83719922]
["bitfinex","SOLUSD",1688175909487,22.845,18.516,18.504,81.71]
["bitfinex","SOLUSD",1688175910084,22.844,18.517,18.504,92.54719922]
["bitfinex","SOLUSD",1688175910266,22.839,18.521,18.509,22.853]
["bitfinex","SOLUSD",1688175910465,12.45968,18.522,18.51,55.0]
["bitfinex","SOLUSD",1688175910684,58.799,18.523,18.51,55.0]
["bitfinex","SOLUSD",1688175910685,58.799,18.523,18.513,188.995]
["bitfinex","SOLUSD",1688175910979,58.799,18.523,18.516,188.964]
["bitfinex","SOLUSD",1688175911184,58.799,18.523,18.517,55.0]
["bitfinex","SOLUSD",1688175911483,22.83,18.528,18.518,22.841]
["bitfinex","SOLUSD",1688175911667,27.48000421,18.532,18.518,22.841]
["bitfinex","SOLUSD",1688175911867,22.83,18.528,18.518,22.841]
["bitfinex","SOLUSD",1688175912978,22.83,18.528,18.519,55.0]
["bitfinex","SOLUSD",1688175913170,22.83,18.528,18.521,22.838]
["bitfinex","SOLUSD",1688175913564,22.828,18.53,18.522,55.0]
["bitfinex","SOLUSD",1688175913867,58.749,18.537,18.522,77.836]
["bitfinex","SOLUSD",1688175914080,22.823,18.534,18.522,77.836]
["bitfinex","SOLUSD",1688175914272,22.823,18.534,18.522,171.6712]
["bitfinex","SOLUSD",1688175915785,22.823,18.534,18.522,148.8352]
["bitfinex","SOLUSD",1688175915973,22.823,18.534,18.523,22.835]
["bitfinex","SOLUSD",1688175916174,22.821,18.536,18.524,55.0]
["bitfinex","SOLUSD",1688175916372,22.821,18.536,18.527,22.83]
["bitfinex","SOLUSD",1688175916783,22.821,18.536,18.525,22.833]
["bitfinex","SOLUSD",1688175916983,22.821,18.536,18.523,22.835]
["bitfinex","SOLUSD",1688175917189,10.89366,18.535,18.522,93.8352]
["bitfinex","SOLUSD",1688175917387,81.592,18.532,18.522,93.8352]
["bitfinex","SOLUSD",1688175917681,81.592,18.532,18.512,58.825]
["bitfinex","SOLUSD",1688175917885,92.48566,18.532,18.516,113.5972]
["bitfinex","SOLUSD",1688175918096,92.48566,18.532,18.517,75.0]
["bitfinex","SOLUSD",1688175918273,92.48566,18.532,18.52,22.84]
["bitfinex","SOLUSD",1688175918470,92.48566,18.532,18.511,166.166]
["bitfinex","SOLUSD",1688175918790,92.48566,18.532,18.513,22.847]
["bitfinex","SOLUSD",1688175918791,81.62,18.525,18.513,22.847]
["bitfinex","SOLUSD",1688175919372,92.51366,18.525,18.513,22.847]
["bitfinex","SOLUSD",1688175919769,22.837,18.522,18.513,22.847]
["bitfinex","SOLUSD",1688175921182,22.836,18.523,18.513,22.847]
["bitfinex","SOLUSD",1688175921392,22.836,18.523,18.514,55.0]
["bitfinex","SOLUSD",1688175921586,10.89366,18.524,18.516,22.844]
["bitfinex","SOLUSD",1688175921792,113.5862,18.526,18.516,22.844]
["bitfinex","SOLUSD",1688175921976,22.829,18.529,18.517,55.0]
["bitfinex","SOLUSD",1688175922296,22.827,18.53,18.523,22.835]
["bitfinex","SOLUSD",1688175922585,22.829,18.529,18.519,22.841]
["bitfinex","SOLUSD",1688175922786,33.73288,18.529,18.518,22.842]
["bitfinex","SOLUSD",1688175922977,56.56188,18.529,18.518,22.842]
["bitfinex","SOLUSD",1688175923181,10.90388,18.528,18.517,22.843]
["bitfinex","SOLUSD",1688175923374,22.834,18.525,18.517,22.843]
["bitfinex","SOLUSD",1688175924083,22.829,18.529,18.517,22.843]
["bitfinex","SOLUSD",1688175924284,22.83,18.528,18.521,22.838]
["bitfinex","SOLUSD",1688175924683,22.829,18.529,18.521,22.838]
["bitfinex","SOLUSD",1688175924898,22.83,18.528,18.521,22.838]
["bitfinex","SOLUSD",1688175925792,45.658,18.529,18.521,22.838]
["bitfinex","SOLUSD",1688175926086,22.829,18.529,18.522,55.0]
["bitfinex","SOLUSD",1688175926300,22.829,18.529,18.524,22.835]
["bitfinex","SOLUSD",1688175926703,22.827,18.531,18.524,22.835]
["bitfinex","SOLUSD",1688175926994,22.829,18.53,18.524,22.835]
["bitfinex","SOLUSD",1688175927301,22.829,18.529,18.517,58.809]
["bitfinex","SOLUSD",1688175927499,22.829,18.529,18.518,75.0]
["bitfinex","SOLUSD",1688175928811,22.829,18.529,18.52,22.839]
["bitfinex","SOLUSD",1688175928988,22.829,18.53,18.521,75.0]
["bitfinex","SOLUSD",1688175929190,22.829,18.53,18.523,22.835]
["bitfinex","SOLUSD",1688175930103,45.657,18.53,18.523,22.835]
["bitfinex","SOLUSD",1688175930290,45.657,18.53,18.522,22.837]
["bitfinex","SOLUSD",1688175930689,22.829,18.53,18.522,130.114]
["bitfinex","SOLUSD",1688175930889,22.822,18.535,18.523,55.0]
["bitfinex","SOLUSD",1688175931190,61.5625325,18.539,18.526,22.832]
["bitfinex","SOLUSD",1688175931508,10.90388,18.538,18.527,55.0]
["bitfinex","SOLUSD",1688175931688,33.72188,18.538,18.53,22.827]
["bitfinex","SOLUSD",1688175932096,27.443123,18.538,18.531,55.0]
["bitfinex","SOLUSD",1688175932291,27.443123,18.538,18.533,22.824]
["bitfinex","SOLUSD",1688175932808,27.443123,18.538,18.531,77.825]
["bitfinex","SOLUSD",1688175933005,50.261123,18.538,18.531,77.825]
["bitfinex","SOLUSD",1688175933304,50.261123,18.538,18.531,55.0]
["bitfinex","SOLUSD",1688175933506,50.261123,18.538,18.522,58.792]
["bitfinex","SOLUSD",1688175933691,50.261123,18.538,18.525,22.833]
["bitfinex","SOLUSD",1688175933897,50.261123,18.538,18.526,55.0]
["bitfinex","SOLUSD",1688175934296,50.261123,18.538,18.526,77.832]
["bitfinex","SOLUSD",1688175938597,50.261123,18.538,18.526,22.832]
["bitfinex","SOLUSD",1688175939915,50.261123,18.538,18.527,55.0]
["bitfinex","SOLUSD",1688175940101,50.261123,18.538,18.528,22.829]
["bitfinex","SOLUSD",1688175940301,50.261123,18.538,18.529,52.5]
["bitfinex","SOLUSD",1688175941716,50.261123,18.538,18.529,75.328]
["bitfinex","SOLUSD",1688175944314,69.72,18.56,18.53,34.72]
["bitfinex","SOLUSD",1688175944520,129.935,18.548,18.535,22.821]
["bitfinex","SOLUSD",1688175944720,129.935,18.548,18.536,146.3826]
["bitfinex","SOLUSD",1688175944948,22.805,18.548,18.538,22.817]
["bitfinex","SOLUSD",1688175945109,107.934278,18.55,18.539,55.0]
["bitfinex","SOLUSD",1688175945310,130.737278,18.55,18.542,22.812]
["bitfinex","SOLUSD",1688175945515,22.801,18.552,18.543,55.0]
["bitfinex","SOLUSD",1688175945828,22.799,18.554,18.545,22.809]
["bitfinex","SOLUSD",1688175946120,55.0,18.556,18.546,55.0]
["bitfinex","SOLUSD",1688175946317,22.797,18.555,18.548,22.805]
["bitfinex","SOLUSD",1688175946522,55.0,18.556,18.548,22.805]
["bitfinex","SOLUSD",1688175946819,22.797,18.555,18.547,22.806]
["bitfinex","SOLUSD",1688175947015,22.797,18.555,18.542,165.891]
["bitfinex","SOLUSD",1688175947220,55.0,18.556,18.548,22.804]
["bitfinex","SOLUSD",1688175947221,77.796,18.556,18.548,22.804]
["bitfinex","SOLUSD",1688175947405,22.796,18.556,18.548,22.804]
["bitfinex","SOLUSD",1688175947819,22.796,18.556,18.549,55.0]
["bitfinex","SOLUSD",1688175948210,45.592,18.556,18.549,55.0]
["bitfinex","SOLUSD",1688175948406,22.796,18.556,18.549,77.804]
["bitfinex","SOLUSD",1688175948614,28.17783786,18.566,18.549,77.804]
["bitfinex","SOLUSD",1688175948918,22.785,18.565,18.554,81.489]
["bitfinex","SOLUSD",1688175949120,22.785,18.565,18.55,54.72]
["bitfinex","SOLUSD",1688175949121,22.785,18.565,18.555,55.0]
["bitfinex","SOLUSD",1688175949712,22.785,18.565,18.555,77.796]
["bitfinex","SOLUSD",1688175950208,22.785,18.565,18.55,58.705]
["bitfinex","SOLUSD",1688175950418,42.40873073,18.565,18.551,75.0]
["bitfinex","SOLUSD",1688175952028,33.67878,18.565,18.551,97.8]
["bitfinex","SOLUSD",1688175954930,22.785,18.565,18.551,108.63719922]
["bitfinex","SOLUSD",1688175955107,31.50795073,18.57,18.552,10.83719922]
["bitfinex","SOLUSD",1688175955308,22.78,18.569,18.557,81.476]
["bitfinex","SOLUSD",1688175955514,22.78,18.569,18.558,55.0]
["bitfinex","SOLUSD",1688175955717,22.78,18.569,18.559,22.791]
["bitfinex","SOLUSD",1688175955938,129.786,18.569,18.556,22.795]
["bitfinex","SOLUSD",1688175956224,10.89378,18.568,18.556,22.795]
["bitfinex","SOLUSD",1688175956431,22.785,18.565,18.556,22.795]
["bitfinex","SOLUSD",1688175956626,22.785,18.565,18.551,185.806]
["bitfinex","SOLUSD",1688175956627,22.785,18.565,18.551,78.701]
["bitfinex","SOLUSD",1688175956932,22.785,18.565,18.556,22.795]
["bitfinex","SOLUSD",1688175958035,22.785,18.565,18.557,55.0]
["bitfinex","SOLUSD",1688175958234,22.785,18.565,18.557,77.793]
["bitfinex","SOLUSD",1688175960537,22.785,18.565,18.555,22.796]
["bitfinex","SOLUSD",1688175961833,113.648,18.569,18.558,22.792]
["bitfinex","SOLUSD",1688175962040,22.783,18.566,18.559,77.791]
["bitfinex","SOLUSD",1688175962336,81.438,18.566,18.551,20.0]
["bitfinex","SOLUSD",1688175962936,22.783,18.566,18.554,22.797]
["bitfinex","SOLUSD",1688175963523,22.783,18.566,18.555,55.0]
["bitfinex","SOLUSD",1688175963722,22.783,18.566,18.555,77.796]
["bitfinex","SOLUSD",1688175965519,55.0,18.569,18.555,77.796]
["bitfinex","SOLUSD",1688175965843,34.62,18.58,18.566,22.783]
["bitfinex","SOLUSD",1688175965844,22.775,18.573,18.566,22.783]
["bitfinex","SOLUSD",1688175966024,58.62,18.578,18.567,77.782]
["bitfinex","SOLUSD",1688175966222,58.62,18.578,18.567,55.0]
["bitfinex","SOLUSD",1688175966421,22.772,18.575,18.567,77.782]
["bitfinex","SOLUSD",1688175966619,22.772,18.575,18.567,55.0]
["bitfinex","SOLUSD",1688175966828,21.772,18.575,18.567,22.781]
["bitfinex","SOLUSD",1688175967018,21.772,18.575,18.568,55.0]
["bitfinex","SOLUSD",1688175967833,58.62,18.579,18.568,77.78]
["bitfinex","SOLUSD",1688175968028,22.772,18.575,18.565,22.783]
["bitfinex","SOLUSD",1688175968228,22.772,18.575,18.566,55.0]
["bitfinex","SOLUSD",1688175969043,22.772,18.575,18.566,77.783]
["bitfinex","SOLUSD",1688175971238,33.65546,18.575,18.555,58.688]
["bitfinex","SOLUSD",1688175971443,85.88346,18.574,18.557,22.793]
["bitfinex","SOLUSD",1688175971635,81.426,18.569,18.552,153.7631]
["bitfinex","SOLUSD",1688175972933,81.426,18.569,18.554,22.797]
["bitfinex","SOLUSD",1688175975028,81.426,18.569,18.552,95.0651]
["bitfinex","SOLUSD",1688175975232,10.88346,18.568,18.552,95.0651]
["bitfinex","SOLUSD",1688175975432,188.488,18.564,18.552,95.0651]
["bitfinex","SOLUSD",1688175975646,188.488,18.564,18.55,22.803]
["bitfinex","SOLUSD",1688175975948,188.488,18.564,18.551,20.0]
["bitfinex","SOLUSD",1688175976336,188.55,18.558,18.544,97.1909]
["bitfinex","SOLUSD",1688175976747,199.44378,18.558,18.544,97.1909]
["bitfinex","SOLUSD",1688175977125,199.44378,18.558,18.542,22.812]
["bitfinex","SOLUSD",1688175977330,198.44378,18.558,18.542,22.812]
["bitfinex","SOLUSD",1688175977530,295.63468,18.558,18.542,22.812]
["bitfinex","SOLUSD",1688175977746,198.44378,18.558,18.542,22.812]
["bitfinex","SOLUSD",1688175977945,198.44378,18.558,18.544,22.81]
["bitfinex","SOLUSD",1688175978153,198.44378,18.558,18.539,58.74]
["bitfinex","SOLUSD",1688175978345,198.44378,18.558,18.54,20.0]
["bitfinex","SOLUSD",1688175978534,257.18378,18.558,18.54,20.0]
["bitfinex","SOLUSD",1688175978937,257.18378,18.558,18.54,42.814]
["bitfinex","SOLUSD",1688175979449,257.18378,18.558,18.544,22.809]
["bitfinex","SOLUSD",1688175979660,257.18378,18.558,18.545,55.0]
["bitfinex","SOLUSD",1688175980149,257.18378,18.558,18.537,58.744]
["bitfinex","SOLUSD",1688175980150,257.18378,18.558,18.539,22.815]
["bitfinex","SOLUSD",1688175980449,257.18378,18.558,18.536,97.3609]
["bitfinex","SOLUSD",1688175980450,85.89378,18.557,18.536,97.3609]
["bitfinex","SOLUSD",1688175980651,188.616,18.551,18.537,22.819]
["bitfinex","SOLUSD",1688175981649,188.616,18.551,18.538,77.817]
["bitfinex","SOLUSD",1688175983335,22.802,18.551,18.539,20.0]
["bitfinex","SOLUSD",1688175983535,22.802,18.551,18.543,22.811]
["bitfinex","SOLUSD",1688175983736,22.8,18.552,18.544,77.809]
["bitfinex","SOLUSD",1688175983952,107.08,18.557,18.544,22.809]
["bitfinex","SOLUSD",1688175984157,107.08,18.557,18.545,55.0]
["bitfinex","SOLUSD",1688175984353,22.799,18.553,18.547,22.806]
["bitfinex","SOLUSD",1688175984537,55.0,18.558,18.548,55.0]
["bitfinex","SOLUSD",1688175984737,22.799,18.553,18.548,55.0]
["bitfinex","SOLUSD",1688175985340,22.799,18.553,18.54,141.891]
["bitfinex","SOLUSD",1688175985545,22.799,18.553,18.543,22.81]
["bitfinex","SOLUSD",1688175985755,22.799,18.553,18.544,55.0]
["bitfinex","SOLUSD",1688175985956,22.799,18.553,18.544,77.809]
["bitfinex","SOLUSD",1688175986340,22.798,18.554,18.544,77.809]
["bitfinex","SOLUSD",1688175986646,22.797,18.555,18.544,77.809]
["bitfinex","SOLUSD",1688175986950,22.789,18.562,18.545,20.0]
["bitfinex","SOLUSD",1688175987140,22.789,18.562,18.55,81.508]
["bitfinex","SOLUSD",1688175987341,22.789,18.562,18.551,116.8235]
["bitfinex","SOLUSD",1688175987639,22.789,18.562,18.554,22.797]
["bitfinex","SOLUSD",1688175987841,22.789,18.562,18.555,55.0]
["bitfinex","SOLUSD",1688175988052,22.789,18.562,18.555,77.795]
["bitfinex","SOLUSD",1688175992862,22.789,18.562,18.555,55.0]
["bitfinex","SOLUSD",1688175993160,22.787,18.563,18.555,22.797]
["bitfinex","SOLUSD",1688175993364,22.787,18.563,18.556,77.794]
["bitfinex","SOLUSD",1688175993561,22.787,18.563,18.557,55.0]
["bitfinex","SOLUSD",1688175994143,22.787,18.563,18.551,127.66069922]
["bitfinex","SOLUSD",1688175994560,22.787,18.563,18.551,116.8235]
["bitfinex","SOLUSD",1688175995270,22.783,18.566,18.551,150.46169922]
["bitfinex","SOLUSD",1688175995562,22.782,18.568,18.552,65.83719922]
["bitfinex","SOLUSD",1688175995775,22.782,18.568,18.556,81.479]
["bitfinex","SOLUSD",1688175995973,22.782,18.568,18.56,22.79]
["bitfinex","SOLUSD",1688175996151,22.782,18.568,18.557,55.0]
["bitfinex","SOLUSD",1688175996152,22.782,18.568,18.561,77.789]
["bitfinex","SOLUSD",1688175996350,22.782,18.568,18.561,22.789]
["bitfinex","SOLUSD",1688175996553,22.782,18.568,18.559,22.791]
["bitfinex","SOLUSD",1688175996767,22.782,18.568,18.553,58.694]
["bitfinex","SOLUSD",1688175996947,22.782,18.568,18.556,22.794]
["bitfinex","SOLUSD",1688175997149,22.782,18.568,18.557,55.0]
["bitfinex","SOLUSD",1688175997369,22.782,18.568,18.557,77.794]
["bitfinex","SOLUSD",1688175998444,22.782,18.568,18.557,88.63119922]
["bitfinex","SOLUSD",1688175998663,22.782,18.568,18.558,10.83719922]
["bitfinex","SOLUSD",1688175998852,22.782,18.568,18.561,22.789]
["bitfinex","SOLUSD",1688175999053,22.782,18.568,18.562,55.0]
["bitfinex","SOLUSD",1688175999365,22.782,18.568,18.562,77.787]
["bitfinex","SOLUSD",1688175999753,22.782,18.568,18.559,96.3686]
["bitfinex","SOLUSD",1688175999955,22.782,18.568,18.56,55.0]
["bitfinex","SOLUSD",1688176000154,22.782,18.568,18.56,77.79]
["bitfinex","SOLUSD",1688176001275,34.72,18.58,18.56,88.62719922]
["bitfinex","SOLUSD",1688176001571,22.774,18.574,18.565,22.783]
["bitfinex","SOLUSD",1688176001761,22.774,18.574,18.566,55.0]
["bitfinex","SOLUSD",1688176004986,22.774,18.574,18.566,77.782]
["bitfinex","SOLUSD",1688176006373,22.772,18.576,18.566,77.782]
["bitfinex","SOLUSD",1688176006579,22.77,18.577,18.566,88.61919922]
["bitfinex","SOLUSD",1688176007464,22.77,18.577,18.566,77.782]
["bitfinex","SOLUSD",1688176007658,129.73,18.577,18.566,77.782]
["bitfinex","SOLUSD",1688176007866,129.73,18.577,18.566,55.0]
["bitfinex","SOLUSD",1688176008176,129.73,18.577,18.565,55.0]
["bitfinex","SOLUSD",1688176008381,129.73,18.577,18.561,33.62519922]
["bitfinex","SOLUSD",1688176008562,81.412,18.572,18.562,20.0]
["bitfinex","SOLUSD",1688176009772,81.412,18.572,18.562,42.787]
["bitfinex","SOLUSD",1688176010081,12.48085,18.576,18.562,53.62419922]
["bitfinex","SOLUSD",1688176010371,22.772,18.575,18.566,22.782]
["bitfinex","SOLUSD",1688176010758,12.48085,18.574,18.559,96.3686]
["bitfinex","SOLUSD",1688176010978,20.0,18.573,18.56,22.789]
["bitfinex","SOLUSD",1688176011278,81.423,18.57,18.559,119.1596]
["bitfinex","SOLUSD",1688176012158,81.423,18.57,18.559,22.791]
["bitfinex","SOLUSD",1688176013563,81.423,18.57,18.558,22.793]
["bitfinex","SOLUSD",1688176013766,81.423,18.57,18.559,55.0]
["bitfinex","SOLUSD",1688176014171,81.423,18.57,18.559,77.792]
["bitfinex","SOLUSD",1688176015376,115.963,18.57,18.554,108.52319922]
["bitfinex","SOLUSD",1688176015563,124.69295073,18.57,18.554,97.686]
["bitfinex","SOLUSD",1688176015765,21.20285073,18.569,18.554,97.686]
["bitfinex","SOLUSD",1688176015963,81.445,18.565,18.554,97.686]
["bitfinex","SOLUSD",1688176016661,81.445,18.565,18.554,120.484]
["bitfinex","SOLUSD",1688176017077,81.445,18.565,18.555,55.0]
["bitfinex","SOLUSD",1688176018777,81.445,18.565,18.555,77.796]
["bitfinex","SOLUSD",1688176021379,81.445,18.565,18.555,22.796]
["bitfinex","SOLUSD",1688176021981,22.785,18.565,18.556,55.0]
["bitfinex","SOLUSD",1688176022197,22.783,18.566,18.558,22.792]
["bitfinex","SOLUSD",1688176022375,22.782,18.567,18.559,55.0]
["bitfinex","SOLUSD",1688176022579,22.782,18.567,18.56,22.789]
["bitfinex","SOLUSD",1688176022874,22.782,18.567,18.561,55.0]
["bitfinex","SOLUSD",1688176024281,22.782,18.567,18.56,55.0]
["bitfinex","SOLUSD",1688176025186,22.782,18.567,18.56,77.79]
["bitfinex","SOLUSD",1688176025382,58.627,18.575,18.56,77.79]
["bitfinex","SOLUSD",1688176025683,22.779,18.569,18.56,77.79]
["bitfinex","SOLUSD",1688176026789,22.779,18.569,18.56,55.0]
["bitfinex","SOLUSD",1688176027270,22.779,18.569,18.559,55.0]
["bitfinex","SOLUSD",1688176027672,22.779,18.569,18.559,77.791]
["bitfinex","SOLUSD",1688176030288,22.779,18.569,18.554,97.686]
["bitfinex","SOLUSD",1688176030790,188.484,18.564,18.554,97.686]
["bitfinex","SOLUSD",1688176031176,81.448,18.564,18.554,97.686]
["bitfinex","SOLUSD",1688176031379,22.786,18.564,18.554,120.484]
["bitfinex","SOLUSD",1688176031784,22.786,18.564,18.555,55.0]
["bitfinex","SOLUSD",1688176031985,22.786,18.564,18.556,22.795]
["bitfinex","SOLUSD",1688176032488,34.53,18.57,18.558,22.792]
["bitfinex","SOLUSD",1688176032678,22.779,18.569,18.562,22.787]
["bitfinex","SOLUSD",1688176032878,106.975,18.575,18.559,81.468]
["bitfinex","SOLUSD",1688176033085,22.781,18.568,18.561,22.789]
["bitfinex","SOLUSD",1688176033293,22.777,18.572,18.562,77.788]
["bitfinex","SOLUSD",1688176033477,22.777,18.572,18.563,55.0]
["bitfinex","SOLUSD",1688176034483,58.627,18.573,18.564,22.785]
["bitfinex","SOLUSD",1688176034689,58.627,18.573,18.567,22.781]
["bitfinex","SOLUSD",1688176034878,22.774,18.574,18.567,22.781]
["bitfinex","SOLUSD",1688176035082,22.774,18.574,18.562,58.667]
["bitfinex","SOLUSD",1688176035083,22.774,18.574,18.568,77.78]
["bitfinex","SOLUSD",1688176035484,58.612,18.58,18.564,157.7964]
["bitfinex","SOLUSD",1688176035690,58.619,18.578,18.569,22.779]
["bitfinex","SOLUSD",1688176035907,22.77,18.577,18.57,77.777]
["bitfinex","SOLUSD",1688176036188,22.77,18.577,18.57,77.778]
["bitfinex","SOLUSD",1688176036391,92.72040885,18.584,18.57,77.778]
["bitfinex","SOLUSD",1688176036691,22.764,18.582,18.57,136.42]
["bitfinex","SOLUSD",1688176036879,22.764,18.582,18.571,20.0]
["bitfinex","SOLUSD",1688176037079,22.762,18.584,18.574,22.773]
["bitfinex","SOLUSD",1688176037283,22.762,18.584,18.575,55.0]
["bitfinex","SOLUSD",1688176037489,22.762,18.584,18.576,22.77]
["bitfinex","SOLUSD",1688176037784,22.762,18.584,18.577,55.0]
["bitfinex","SOLUSD",1688176038297,22.762,18.584,18.577,77.769]
["bitfinex","SOLUSD",1688176038998,22.762,18.584,18.577,55.0]
["bitfinex","SOLUSD",1688176039298,22.762,18.584,18.577,77.769]
["bitfinex","SOLUSD",1688176040099,22.762,18.584,18.577,22.769]
["bitfinex","SOLUSD",1688176040297,22.762,18.584,18.578,55.0]
["bitfinex","SOLUSD",1688176040598,22.76,18.586,18.578,77.768]
["bitfinex","SOLUSD",1688176040785,22.757,18.588,18.578,77.768]
["bitfinex","SOLUSD",1688176045587,22.757,18.588,18.573,99.1374]
["bitfinex","SOLUSD",1688176045895,3.89551521,18.587,18.576,22.77]
["bitfinex","SOLUSD",1688176046095,81.359,18.584,18.573,99.1374]
["bitfinex","SOLUSD",1688176046291,22.761,18.584,18.574,22.772]
["bitfinex","SOLUSD",1688176046499,165.458,18.591,18.574,22.772]
["bitfinex","SOLUSD",1688176046500,58.578,18.591,18.574,22.772]
["bitfinex","SOLUSD",1688176046690,4.45367561,18.59,18.574,22.772]
["bitfinex","SOLUSD",1688176046885,22.753,18.591,18.575,20.0]
["bitfinex","SOLUSD",1688176047095,7.61879722,18.594,18.579,81.38]
["bitfinex","SOLUSD",1688176047096,22.754,18.59,18.579,81.38]
["bitfinex","SOLUSD",1688176047389,22.754,18.59,18.573,206.1154]
["bitfinex","SOLUSD",1688176047595,22.754,18.59,18.58,22.765]
["bitfinex","SOLUSD",1688176047806,22.754,18.59,18.581,55.0]
["bitfinex","SOLUSD",1688176048188,22.754,18.59,18.581,77.764]
["bitfinex","SOLUSD",1688176050409,22.754,18.59,18.581,55.0]
["bitfinex","SOLUSD",1688176050608,22.754,18.59,18.58,55.0]
["bitfinex","SOLUSD",1688176051606,22.754,18.59,18.579,55.0]
["bitfinex","SOLUSD",1688176051813,22.754,18.59,18.579,77.767]
["bitfinex","SOLUSD",1688176052504,22.754,18.59,18.573,99.1374]
["bitfinex","SOLUSD",1688176052711,5.53959972,18.589,18.573,99.1374]
["bitfinex","SOLUSD",1688176053014,81.359,18.585,18.573,99.1374]
["bitfinex","SOLUSD",1688176053914,81.359,18.585,18.571,22.777]
["bitfinex","SOLUSD",1688176054211,4.25756318,18.584,18.572,20.0]
["bitfinex","SOLUSD",1688176054510,22.765,18.581,18.572,42.775]
["bitfinex","SOLUSD",1688176055805,22.765,18.581,18.573,55.0]
["bitfinex","SOLUSD",1688176056001,22.765,18.581,18.572,42.775]
["bitfinex","SOLUSD",1688176056211,22.765,18.581,18.567,10.83719922]
["bitfinex","SOLUSD",1688176056415,10.88346,18.58,18.568,22.78]
["bitfinex","SOLUSD",1688176056605,22.77,18.577,18.566,95.908]
["bitfinex","SOLUSD",1688176056808,22.77,18.577,18.566,118.691]
["bitfinex","SOLUSD",1688176057617,22.77,18.577,18.567,55.0]
["bitfinex","SOLUSD",1688176058216,22.77,18.577,18.567,77.782]
["bitfinex","SOLUSD",1688176059703,22.768,18.579,18.567,77.782]
["bitfinex","SOLUSD",1688176066333,188.317,18.581,18.567,77.782]
["bitfinex","SOLUSD",1688176066334,45.535,18.581,18.567,77.782]
["bitfinex","SOLUSD",1688176066633,5.48390504,18.587,18.575,22.772]
["bitfinex","SOLUSD",1688176066927,22.761,18.584,18.576,77.77]
["bitfinex","SOLUSD",1688176067419,22.761,18.584,18.576,55.0]
["bitfinex","SOLUSD",1688176067829,22.761,18.584,18.575,55.0]
["bitfinex","SOLUSD",1688176068919,22.761,18.584,18.575,77.772]
["bitfinex","SOLUSD",1688176069418,22.761,18.584,18.575,55.0]
["bitfinex","SOLUSD",1688176069721,22.761,18.584,18.568,10.83719922]
["bitfinex","SOLUSD",1688176069927,36.05410496,18.583,18.569,22.778]
["bitfinex","SOLUSD",1688176070122,22.767,18.579,18.569,22.778]
["bitfinex","SOLUSD",1688176070629,22.767,18.579,18.565,58.657]
["bitfinex","SOLUSD",1688176070832,22.767,18.579,18.567,22.781]
["bitfinex","SOLUSD",1688176072334,22.767,18.579,18.568,55.0]
["bitfinex","SOLUSD",1688176072544,22.767,18.579,18.571,22.777]
["bitfinex","SOLUSD",1688176072835,22.767,18.579,18.572,55.0]
["bitfinex","SOLUSD",1688176073016,22.767,18.579,18.567,22.781]
["bitfinex","SOLUSD",1688176073218,22.767,18.579,18.568,55.0]
["bitfinex","SOLUSD",1688176073622,22.767,18.579,18.568,77.78]
["bitfinex","SOLUSD",1688176074120,22.767,18.579,18.568,77.779]
["bitfinex","SOLUSD",1688176075029,22.767,18.579,18.568,55.0]
["bitfinex","SOLUSD",1688176075733,22.767,18.579,18.568,77.781]
["bitfinex","SOLUSD",1688176076033,22.766,18.581,18.569,20.0]
["bitfinex","SOLUSD",1688176076335,22.766,18.581,18.573,22.773]
["bitfinex","SOLUSD",1688176076533,22.766,18.581,18.574,55.0]
["bitfinex","SOLUSD",1688176079536,22.766,18.581,18.574,77.773]
["bitfinex","SOLUSD",1688176079839,55.0,18.585,18.574,22.773]
["bitfinex","SOLUSD",1688176080046,55.0,18.585,18.575,55.0]
["bitfinex","SOLUSD",1688176080538,22.762,18.583,18.575,55.0]
["bitfinex","SOLUSD",1688176080724,81.363,18.583,18.575,55.0]
["bitfinex","SOLUSD",1688176080928,22.762,18.583,18.575,55.0]
["bitfinex","SOLUSD",1688176081240,22.761,18.585,18.575,77.771]
["bitfinex","SOLUSD",1688176081423,22.772,18.576,18.559,58.676]
["bitfinex","SOLUSD",1688176081624,22.772,18.576,18.558,22.792]
["bitfinex","SOLUSD",1688176081625,7.68735545,18.575,18.558,22.792]
["bitfinex","SOLUSD",1688176081838,22.78,18.569,18.555,22.796]
["bitfinex","SOLUSD",1688176082947,15.5508009,18.568,18.548,58.711]
["bitfinex","SOLUSD",1688176083140,22.788,18.562,18.553,22.798]
["bitfinex","SOLUSD",1688176084044,3.0699509,18.567,18.553,22.798]
["bitfinex","SOLUSD",1688176084246,58.663,18.567,18.553,22.798]
["bitfinex","SOLUSD",1688176084430,22.788,18.562,18.553,22.798]
["bitfinex","SOLUSD",1688176085142,22.788,18.562,18.554,55.0]
["bitfinex","SOLUSD",1688176085322,22.788,18.562,18.553,22.798]
["bitfinex","SOLUSD",1688176085323,22.788,18.562,18.551,22.801]
["bitfinex","SOLUSD",1688176085640,22.788,18.562,18.545,26.52826182]
["bitfinex","SOLUSD",1688176085842,23.0699509,18.561,18.545,49.33726182]
["bitfinex","SOLUSD",1688176086043,81.481,18.557,18.545,22.809]
["bitfinex","SOLUSD",1688176086339,81.481,18.557,18.543,22.811]
["bitfinex","SOLUSD",1688176086523,81.481,18.557,18.541,30.0]
["bitfinex","SOLUSD",1688176086524,90.21095073,18.557,18.541,30.0]
["bitfinex","SOLUSD",1688176086726,90.21095073,18.557,18.538,10.83719922]
["bitfinex","SOLUSD",1688176087755,81.481,18.557,18.54,22.814]
["bitfinex","SOLUSD",1688176087925,81.481,18.557,18.544,22.81]
["bitfinex","SOLUSD",1688176088133,81.481,18.557,18.545,55.0]
["bitfinex","SOLUSD",1688176089247,81.481,18.557,18.544,55.0]
["bitfinex","SOLUSD",1688176090445,81.481,18.557,18.544,77.81]
["bitfinex","SOLUSD",1688176095551,22.795,18.557,18.544,77.81]
["bitfinex","SOLUSD",1688176099159,58.676,18.56,18.544,77.81]
["bitfinex","SOLUSD",1688176099367,34.72,18.57,18.545,20.0]
["bitfinex","SOLUSD",1688176099655,34.72,18.57,18.546,55.0]
["bitfinex","SOLUSD",1688176099656,81.465,18.56,18.546,55.0]
["bitfinex","SOLUSD",1688176100449,136.465,18.56,18.546,55.0]
["bitfinex","SOLUSD",1688176100857,77.791,18.56,18.549,22.803]
["bitfinex","SOLUSD",1688176101058,107.042,18.563,18.549,22.803]
["bitfinex","SOLUSD",1688176101059,21.21883073,18.569,18.55,55.0]
["bitfinex","SOLUSD",1688176101262,77.788,18.563,18.553,22.798]
["bitfinex","SOLUSD",1688176101565,22.79,18.561,18.554,77.797]
["bitfinex","SOLUSD",1688176102063,22.788,18.562,18.554,77.797]
["bitfinex","SOLUSD",1688176102252,107.021,18.567,18.554,77.797]
["bitfinex","SOLUSD",1688176102253,58.653,18.567,18.554,77.797]
["bitfinex","SOLUSD",1688176102454,117.309,18.567,18.554,77.797]
["bitfinex","SOLUSD",1688176102958,3.0699509,18.565,18.546,58.716]
["bitfinex","SOLUSD",1688176103151,22.79,18.561,18.55,114.443]
["bitfinex","SOLUSD",1688176103352,22.79,18.561,18.55,91.641]
["bitfinex","SOLUSD",1688176104359,22.79,18.561,18.551,55.0]
["bitfinex","SOLUSD",1688176110096,22.79,18.561,18.543,26.39854263]
["bitfinex","SOLUSD",1688176110254,37.7599509,18.56,18.543,26.39854263]
["bitfinex","SOLUSD",1688176110567,188.574,18.555,18.542,121.8139]
["bitfinex","SOLUSD",1688176111352,188.574,18.555,18.542,22.812]
["bitfinex","SOLUSD",1688176111567,188.574,18.555,18.54,45.18719922]
["bitfinex","SOLUSD",1688176111767,188.574,18.555,18.534,53.66]
["bitfinex","SOLUSD",1688176111952,22.803,18.55,18.54,22.815]
["bitfinex","SOLUSD",1688176112152,22.803,18.55,18.538,22.816]
["bitfinex","SOLUSD",1688176113272,22.803,18.55,18.539,55.0]
["bitfinex","SOLUSD",1688176113664,22.803,18.55,18.54,91.8279]
["bitfinex","SOLUSD",1688176114067,22.803,18.55,18.533,26.31136123]
["bitfinex","SOLUSD",1688176114375,57.443,18.55,18.533,114.6509]
["bitfinex","SOLUSD",1688176114774,57.443,18.55,18.533,125.48809922]
["bitfinex","SOLUSD",1688176115362,57.443,18.55,18.535,22.821]
["bitfinex","SOLUSD",1688176115568,57.443,18.55,18.536,55.0]
["bitfinex","SOLUSD",1688176115962,22.803,18.55,18.536,77.82]
["bitfinex","SOLUSD",1688176116678,22.803,18.55,18.536,88.65719922]
["bitfinex","SOLUSD",1688176118185,22.803,18.55,18.537,10.83719922]
["bitfinex","SOLUSD",1688176118487,22.803,18.55,18.54,22.815]
["bitfinex","SOLUSD",1688176118672,22.803,18.55,18.541,55.0]
["bitfinex","SOLUSD",1688176123974,22.803,18.55,18.533,91.8279]
["bitfinex","SOLUSD",1688176124282,57.433,18.55,18.533,114.6509]
["bitfinex","SOLUSD",1688176124785,69.91396,18.55,18.533,114.6509]
["bitfinex","SOLUSD",1688176126483,69.91396,18.55,18.533,125.48809922]
["bitfinex","SOLUSD",1688176126681,69.91396,18.55,18.534,55.0]
["bitfinex","SOLUSD",1688176126882,69.91396,18.55,18.535,22.821]
["bitfinex","SOLUSD",1688176127089,69.91396,18.55,18.536,55.0]
["bitfinex","SOLUSD",1688176127578,12.47311,18.549,18.536,55.0]
["bitfinex","SOLUSD",1688176127780,81.53,18.546,18.535,55.0]
["bitfinex","SOLUSD",1688176129482,136.53,18.546,18.534,77.822]
["bitfinex","SOLUSD",1688176130495,55.0,18.545,18.52,141.897]
["bitfinex","SOLUSD",1688176130676,55.0,18.545,18.51,267.36439845]
["bitfinex","SOLUSD",1688176130677,188.744,18.539,18.524,92.4815]
["bitfinex","SOLUSD",1688176131170,188.744,18.539,18.524,115.3155]
["bitfinex","SOLUSD",1688176131593,188.744,18.539,18.524,22.834]
["bitfinex","SOLUSD",1688176132299,22.815,18.54,18.524,22.834]
["bitfinex","SOLUSD",1688176132484,113.719,18.546,18.525,55.0]
["bitfinex","SOLUSD",1688176132794,22.813,18.542,18.531,22.826]
["bitfinex","SOLUSD",1688176132979,22.813,18.542,18.535,22.821]
["bitfinex","SOLUSD",1688176133294,22.813,18.542,18.536,55.0]
["bitfinex","SOLUSD",1688176134601,22.807,18.547,18.537,22.818]
["bitfinex","SOLUSD",1688176134785,37.96842347,18.554,18.538,55.0]
["bitfinex","SOLUSD",1688176134988,22.794,18.558,18.542,22.812]
["bitfinex","SOLUSD",1688176135289,69.68,18.57,18.54,34.67]
["bitfinex","SOLUSD",1688176135290,22.788,18.562,18.551,22.801]
["bitfinex","SOLUSD",1688176135496,22.788,18.562,18.552,55.0]
["bitfinex","SOLUSD",1688176135700,140.127,18.562,18.552,55.0]
["bitfinex","SOLUSD",1688176136496,20.0,18.561,18.552,55.0]
["bitfinex","SOLUSD",1688176136698,20.0,18.561,18.552,77.8]
["bitfinex","SOLUSD",1688176136699,22.793,18.559,18.552,77.8]
["bitfinex","SOLUSD",1688176136899,58.66,18.565,18.552,77.8]
["bitfinex","SOLUSD",1688176137191,22.789,18.562,18.552,77.8]
["bitfinex","SOLUSD",1688176140115,22.789,18.562,18.552,171.4273]
["bitfinex","SOLUSD",1688176141497,22.789,18.562,18.552,93.6273]
["bitfinex","SOLUSD",1688176142481,22.789,18.562,18.552,116.4273]
["bitfinex","SOLUSD",1688176143396,22.787,18.563,18.552,116.4273]
["bitfinex","SOLUSD",1688176143599,22.787,18.563,18.556,22.795]
["bitfinex","SOLUSD",1688176143780,22.787,18.563,18.557,77.794]
["bitfinex","SOLUSD",1688176144085,22.787,18.563,18.558,55.0]
["bitfinex","SOLUSD",1688176145885,22.784,18.566,18.558,77.792]
["bitfinex","SOLUSD",1688176146089,55.0,18.568,18.558,77.792]
["bitfinex","SOLUSD",1688176146281,22.785,18.565,18.552,93.6273]
["bitfinex","SOLUSD",1688176146482,22.785,18.565,18.555,22.796]
["bitfinex","SOLUSD",1688176146688,22.785,18.565,18.556,55.0]
["bitfinex","SOLUSD",1688176146906,22.785,18.565,18.553,55.0]
["bitfinex","SOLUSD",1688176147087,22.785,18.565,18.556,22.795]
["bitfinex","SOLUSD",1688176147291,22.785,18.565,18.557,55.0]
["bitfinex","SOLUSD",1688176148201,22.785,18.565,18.557,77.794]
["bitfinex","SOLUSD",1688176149203,22.785,18.565,18.557,55.0]
["bitfinex","SOLUSD",1688176149404,22.785,18.565,18.556,55.0]
["bitfinex","SOLUSD",1688176150196,22.785,18.565,18.556,77.795]
["bitfinex","SOLUSD",1688176152606,22.793,18.559,18.54,34.4]
["bitfinex","SOLUSD",1688176152791,22.793,18.559,18.544,30.0]
["bitfinex","SOLUSD",1688176153687,22.793,18.559,18.545,22.808]
["bitfinex","SOLUSD",1688176154196,22.793,18.559,18.548,22.805]
["bitfinex","SOLUSD",1688176154390,22.793,18.559,18.549,55.0]
["bitfinex","SOLUSD",1688176155504,22.793,18.559,18.544,10.83719922]
["bitfinex","SOLUSD",1688176155888,22.793,18.559,18.541,121.6032]
["bitfinex","SOLUSD",1688176156106,22.793,18.559,18.542,30.83719922]
["bitfinex","SOLUSD",1688176156289,22.793,18.559,18.542,53.64919922]
["bitfinex","SOLUSD",1688176157003,22.793,18.559,18.543,55.0]
["bitfinex","SOLUSD",1688176157309,35.27385,18.559,18.543,77.811]
["bitfinex","SOLUSD",1688176157500,55.0,18.558,18.542,10.83719922]
["bitfinex","SOLUSD",1688176157704,188.592,18.554,18.535,26.83329246]
["bitfinex","SOLUSD",1688176157903,188.592,18.554,18.533,107.211]
["bitfinex","SOLUSD",1688176157904,20.0,18.553,18.54,22.815]
["bitfinex","SOLUSD",1688176158090,22.804,18.55,18.54,22.815]
["bitfinex","SOLUSD",1688176159009,22.804,18.55,18.541,55.0]
["bitfinex","SOLUSD",1688176159308,22.804,18.55,18.54,22.815]
["bitfinex","SOLUSD",1688176160511,22.804,18.55,18.541,55.0]
["bitfinex","SOLUSD",1688176162697,22.804,18.55,18.541,88.65119922]
["bitfinex","SOLUSD",1688176162899,22.804,18.55,18.542,20.0]
["bitfinex","SOLUSD",1688176163212,22.804,18.55,18.543,77.81]
["bitfinex","SOLUSD",1688176163411,22.804,18.55,18.543,55.0]
["bitfinex","SOLUSD",1688176167517,22.804,18.55,18.542,55.0]
["bitfinex","SOLUSD",1688176167915,22.804,18.55,18.536,120.7636]
["bitfinex","SOLUSD",1688176168216,57.434,18.55,18.533,22.824]
["bitfinex","SOLUSD",1688176168401,57.434,18.55,18.531,129.61239922]
["bitfinex","SOLUSD",1688176168597,57.434,18.55,18.532,20.0]
["bitfinex","SOLUSD",1688176168802,81.535,18.544,18.532,20.0]
["bitfinex","SOLUSD",1688176169614,81.535,18.544,18.533,55.0]
["bitfinex","SOLUSD",1688176170725,81.535,18.544,18.533,77.823]
["bitfinex","SOLUSD",1688176170904,22.81,18.544,18.533,77.823]
["bitfinex","SOLUSD",1688176171105,22.81,18.544,18.533,88.66019922]
["bitfinex","SOLUSD",1688176171510,22.81,18.544,18.533,55.0]
["bitfinex","SOLUSD",1688176172117,22.81,18.544,18.533,65.83719922]
["bitfinex","SOLUSD",1688176172326,22.81,18.544,18.533,22.823]
["bitfinex","SOLUSD",1688176173022,22.81,18.544,18.534,33.65819922]
["bitfinex","SOLUSD",1688176173529,22.81,18.544,18.535,55.0]
["bitfinex","SOLUSD",1688176174319,22.81,18.544,18.535,77.821]
["bitfinex","SOLUSD",1688176175724,22.81,18.544,18.535,88.65819922]
["bitfinex","SOLUSD",1688176178230,22.81,18.544,18.536,10.83719922]
["bitfinex","SOLUSD",1688176178427,22.809,18.546,18.538,22.817]
["bitfinex","SOLUSD",1688176178816,22.809,18.546,18.539,55.0]
["bitfinex","SOLUSD",1688176179017,22.809,18.546,18.539,77.816]
["bitfinex","SOLUSD",1688176179927,22.809,18.546,18.539,55.0]
["bitfinex","SOLUSD",1688176182615,22.806,18.547,18.539,88.65319922]
["bitfinex","SOLUSD",1688176182819,22.806,18.548,18.539,88.65319922]
["bitfinex","SOLUSD",1688176183215,58.688,18.556,18.54,10.83719922]
["bitfinex","SOLUSD",1688176183415,22.799,18.554,18.544,22.809]
["bitfinex","SOLUSD",1688176183827,22.799,18.554,18.545,55.0]
["bitfinex","SOLUSD",1688176184023,22.799,18.554,18.545,77.809]
["bitfinex","SOLUSD",1688176184814,22.799,18.554,18.545,55.0]
["bitfinex","SOLUSD",1688176185319,22.799,18.554,18.544,77.809]
["bitfinex","SOLUSD",1688176186209,22.796,18.556,18.544,88.64619922]
["bitfinex","SOLUSD",1688176186408,3.0699509,18.56,18.545,10.83719922]
["bitfinex","SOLUSD",1688176186633,81.465,18.56,18.549,22.803]
["bitfinex","SOLUSD",1688176186829,81.465,18.56,18.55,120.8363]
["bitfinex","SOLUSD",1688176187031,81.465,18.56,18.551,55.0]
["bitfinex","SOLUSD",1688176187529,81.465,18.56,18.55,55.0]
["bitfinex","SOLUSD",1688176188216,81.465,18.56,18.549,55.0]
["bitfinex","SOLUSD",1688176188610,81.465,18.56,18.549,77.804]
["bitfinex","SOLUSD",1688176189033,55.0,18.562,18.549,88.64119922]
["bitfinex","SOLUSD",1688176189329,22.788,18.562,18.554,22.798]
["bitfinex","SOLUSD",1688176189535,22.788,18.562,18.555,77.796]
["bitfinex","SOLUSD",1688176189734,22.787,18.563,18.555,77.796]
["bitfinex","SOLUSD",1688176189937,22.787,18.563,18.555,22.796]
["bitfinex","SOLUSD",1688176190119,22.787,18.563,18.556,55.0]
["bitfinex","SOLUSD",1688176190419,22.787,18.563,18.556,77.795]
["bitfinex","SOLUSD",1688176190619,22.787,18.563,18.556,55.0]
["bitfinex","SOLUSD",1688176195422,22.787,18.563,18.555,55.0]
["bitfinex","SOLUSD",1688176196134,22.787,18.563,18.555,77.796]
["bitfinex","SOLUSD",1688176197738,58.651,18.568,18.555,77.796]
["bitfinex","SOLUSD",1688176197933,22.783,18.566,18.555,88.63319922]
["bitfinex","SOLUSD",1688176198139,22.782,18.568,18.556,10.83719922]
["bitfinex","SOLUSD",1688176198321,22.782,18.568,18.559,22.791]
["bitfinex","SOLUSD",1688176198521,22.782,18.568,18.56,55.0]
["bitfinex","SOLUSD",1688176198840,22.782,18.568,18.562,22.788]
["bitfinex","SOLUSD",1688176199028,22.782,18.568,18.563,55.0]
["bitfinex","SOLUSD",1688176199228,165.613,18.574,18.563,77.787]
["bitfinex","SOLUSD",1688176199229,55.0,18.574,18.563,77.787]
["bitfinex","SOLUSD",1688176199539,22.766,18.58,18.564,10.83719922]
["bitfinex","SOLUSD",1688176199852,22.766,18.58,18.568,22.78]
["bitfinex","SOLUSD",1688176200046,22.766,18.58,18.569,55.0]
["bitfinex","SOLUSD",1688176200236,77.787,18.581,18.572,22.775]
["bitfinex","SOLUSD",1688176200433,22.765,18.581,18.572,22.775]
["bitfinex","SOLUSD",1688176200638,22.765,18.581,18.573,55.0]
["bitfinex","SOLUSD",1688176200844,58.594,18.586,18.574,22.772]
["bitfinex","SOLUSD",1688176201032,58.594,18.586,18.575,55.0]
["bitfinex","SOLUSD",1688176201236,22.764,18.582,18.576,22.771]
["bitfinex","SOLUSD",1688176201438,22.764,18.582,18.577,55.0]
["bitfinex","SOLUSD",1688176201643,22.763,18.583,18.577,77.769]
["bitfinex","SOLUSD",1688176201830,22.763,18.583,18.577,55.0]
["bitfinex","SOLUSD",1688176203250,22.763,18.583,18.571,94.2519]
["bitfinex","SOLUSD",1688176203540,22.763,18.583,18.572,20.0]
["bitfinex","SOLUSD",1688176204539,22.763,18.583,18.572,42.775]
["bitfinex","SOLUSD",1688176205052,22.763,18.583,18.573,55.0]
["bitfinex","SOLUSD",1688176205551,22.763,18.583,18.572,20.0]
["bitfinex","SOLUSD",1688176207148,22.763,18.583,18.573,55.0]
["bitfinex","SOLUSD",1688176207681,22.763,18.583,18.572,22.776]
["bitfinex","SOLUSD",1688176207855,30.88346,18.582,18.567,22.782]
["bitfinex","SOLUSD",1688176208155,81.386,18.578,18.567,22.782]
["bitfinex","SOLUSD",1688176209553,22.769,18.578,18.567,22.782]
["bitfinex","SOLUSD",1688176209760,22.769,18.578,18.568,55.0]
["bitfinex","SOLUSD",1688176209940,22.769,18.578,18.57,22.778]
["bitfinex","SOLUSD",1688176210140,22.769,18.578,18.571,55.0]
["bitfinex","SOLUSD",1688176210458,22.769,18.578,18.571,77.776]
["bitfinex","SOLUSD",1688176210851,22.765,18.581,18.572,20.0]
["bitfinex","SOLUSD",1688176211056,22.765,18.581,18.574,22.772]
["bitfinex","SOLUSD",1688176211252,22.763,18.583,18.575,55.0]
["bitfinex","SOLUSD",1688176212262,22.763,18.583,18.575,77.772]
["bitfinex","SOLUSD",1688176212549,22.763,18.583,18.572,22.776]
["bitfinex","SOLUSD",1688176212755,22.763,18.583,18.573,55.0]
["bitfinex","SOLUSD",1688176212938,22.763,18.583,18.572,55.0]
["bitfinex","SOLUSD",1688176213141,22.763,18.583,18.572,77.775]
["bitfinex","SOLUSD",1688176213652,22.763,18.583,18.572,88.61219922]
["bitfinex","SOLUSD",1688176213856,22.763,18.583,18.572,33.61219922]
["bitfinex","SOLUSD",1688176214052,22.763,18.583,18.573,55.0]
["bitfinex","SOLUSD",1688176214256,22.763,18.583,18.575,22.771]
["bitfinex","SOLUSD",1688176214442,22.763,18.583,18.576,55.0]
["bitfinex","SOLUSD",1688176215844,22.763,18.583,18.572,10.83719922]
["bitfinex","SOLUSD",1688176216055,22.763,18.583,18.573,77.773]
["bitfinex","SOLUSD",1688176216558,22.763,18.583,18.573,55.0]
["bitfinex","SOLUSD",1688176216762,22.763,18.583,18.572,55.0]
["bitfinex","SOLUSD",1688176217140,22.763,18.583,18.572,77.776]
["bitfinex","SOLUSD",1688176217658,22.763,18.583,18.572,88.61319922]
["bitfinex","SOLUSD",1688176218461,22.761,18.585,18.573,10.83719922]
["bitfinex","SOLUSD",1688176218668,22.761,18.585,18.576,22.77]
["bitfinex","SOLUSD",1688176219051,22.759,18.586,18.577,55.0]
["bitfinex","SOLUSD",1688176219251,22.759,18.586,18.579,22.766]
["bitfinex","SOLUSD",1688176219455,22.759,18.586,18.577,77.769]
["bitfinex","SOLUSD",1688176220160,58.588,18.589,18.577,77.769]
["bitfinex","SOLUSD",1688176220364,58.588,18.589,18.577,88.60619922]
["bitfinex","SOLUSD",1688176221056,58.588,18.589,18.578,10.83719922]
["bitfinex","SOLUSD",1688176221256,58.588,18.589,18.581,22.764]
["bitfinex","SOLUSD",1688176221447,22.752,18.592,18.582,20.0]
["bitfinex","SOLUSD",1688176221650,22.752,18.592,18.585,22.76]
["bitfinex","SOLUSD",1688176221956,22.752,18.592,18.586,55.0]
["bitfinex","SOLUSD",1688176222351,22.752,18.592,18.583,22.762]
["bitfinex","SOLUSD",1688176222569,22.752,18.592,18.584,55.0]
["bitfinex","SOLUSD",1688176222951,22.752,18.592,18.582,22.763]
["bitfinex","SOLUSD",1688176222952,22.752,18.592,18.583,55.0]
["bitfinex","SOLUSD",1688176223755,22.752,18.592,18.578,22.768]
["bitfinex","SOLUSD",1688176224059,6.76725153,18.591,18.578,22.768]
["bitfinex","SOLUSD",1688176224255,22.755,18.589,18.578,22.768]
["bitfinex","SOLUSD",1688176224449,22.755,18.589,18.579,30.83719922]
["bitfinex","SOLUSD",1688176224668,22.755,18.589,18.577,22.768]
["bitfinex","SOLUSD",1688176224851,4.65431529,18.588,18.577,22.768]
["bitfinex","SOLUSD",1688176225058,22.76,18.585,18.575,22.771]
["bitfinex","SOLUSD",1688176227869,22.76,18.585,18.576,55.0]
["bitfinex","SOLUSD",1688176228650,22.76,18.585,18.573,94.0525]
["bitfinex","SOLUSD",1688176228851,9.91610623,18.584,18.568,22.78]
["bitfinex","SOLUSD",1688176229065,22.766,18.581,18.571,118.8755]
["bitfinex","SOLUSD",1688176229276,22.766,18.581,18.572,20.0]
["bitfinex","SOLUSD",1688176229970,22.766,18.581,18.573,55.0]
["bitfinex","SOLUSD",1688176230361,22.766,18.581,18.572,20.0]
["bitfinex","SOLUSD",1688176231874,22.766,18.581,18.573,55.0]
["bitfinex","SOLUSD",1688176235774,22.766,18.581,18.573,77.774]
["bitfinex","SOLUSD",1688176235961,22.763,18.583,18.573,77.774]
["bitfinex","SOLUSD",1688176237172,22.763,18.583,18.565,26.61157164]
["bitfinex","SOLUSD",1688176237471,34.57,18.58,18.566,30.0]
["bitfinex","SOLUSD",1688176237683,81.395,18.576,18.566,30.0]
["bitfinex","SOLUSD",1688176237983,22.771,18.576,18.566,122.27519922]
["bitfinex","SOLUSD",1688176238279,22.771,18.576,18.566,92.27519922]
["bitfinex","SOLUSD",1688176238577,22.77,18.577,18.566,92.27519922]
["bitfinex","SOLUSD",1688176238879,22.77,18.577,18.57,22.778]
["bitfinex","SOLUSD",1688176239181,22.77,18.577,18.571,55.0]
["bitfinex","SOLUSD",1688176241372,22.77,18.577,18.561,90.7623]
["bitfinex","SOLUSD",1688176241578,3.0699509,18.576,18.562,20.0]
["bitfinex","SOLUSD",1688176241783,81.412,18.572,18.562,20.0]
["bitfinex","SOLUSD",1688176242582,81.412,18.572,18.562,42.787]
["bitfinex","SOLUSD",1688176242756,81.412,18.572,18.563,55.0]
["bitfinex","SOLUSD",1688176242957,22.776,18.572,18.563,55.0]
["bitfinex","SOLUSD",1688176243270,22.776,18.572,18.563,77.786]
["bitfinex","SOLUSD",1688176245478,22.776,18.572,18.563,88.62319922]
["bitfinex","SOLUSD",1688176248267,22.776,18.572,18.563,55.0]
["bitfinex","SOLUSD",1688176253181,22.776,18.572,18.563,77.787]
["bitfinex","SOLUSD",1688176254574,22.776,18.572,18.563,55.0]
["bitfinex","SOLUSD",1688176256888,22.776,18.572,18.563,77.787]
["bitfinex","SOLUSD",1688176261283,22.776,18.572,18.563,55.0]
["bitfinex","SOLUSD",1688176265879,165.583,18.577,18.563,77.786]
["bitfinex","SOLUSD",1688176266092,22.774,18.574,18.563,77.786]
["bitfinex","SOLUSD",1688176270098,22.772,18.576,18.563,77.786]
["bitfinex","SOLUSD",1688176274701,3.0699509,18.575,18.563,77.786]
["bitfinex","SOLUSD",1688176274902,22.775,18.573,18.563,77.786]
["bitfinex","SOLUSD",1688176279492,22.775,18.573,18.563,104.33285852]
["bitfinex","SOLUSD",1688176279688,22.775,18.573,18.563,49.33285852]
["bitfinex","SOLUSD",1688176280102,22.775,18.573,18.563,22.786]
["bitfinex","SOLUSD",1688176281607,22.775,18.573,18.564,55.0]
["bitfinex","SOLUSD",1688176281813,22.775,18.573,18.563,77.786]
["bitfinex","SOLUSD",1688176284517,22.772,18.576,18.563,77.786]
["bitfinex","SOLUSD",1688176286718,22.772,18.576,18.564,30.0]
["bitfinex","SOLUSD",1688176287021,22.772,18.576,18.567,22.781]
["bitfinex","SOLUSD",1688176287226,22.772,18.576,18.568,55.0]
["bitfinex","SOLUSD",1688176287519,22.772,18.576,18.57,22.778]
["bitfinex","SOLUSD",1688176287817,22.772,18.576,18.571,55.0]
["bitfinex","SOLUSD",1688176288401,22.772,18.576,18.57,55.0]
["bitfinex","SOLUSD",1688176301313,22.772,18.576,18.562,20.0]
["bitfinex","SOLUSD",1688176301627,81.414,18.572,18.562,20.0]
["bitfinex","SOLUSD",1688176303532,81.414,18.572,18.563,55.0]
["bitfinex","SOLUSD",1688176303914,22.776,18.572,18.563,77.786]
["bitfinex","SOLUSD",1688176307230,106.935,18.582,18.563,77.786]
["bitfinex","SOLUSD",1688176307540,172.62,18.59,18.563,77.786]
["bitfinex","SOLUSD",1688176307541,9.37720853,18.581,18.564,84.49719922]
["bitfinex","SOLUSD",1688176307832,22.766,18.581,18.569,81.424]
["bitfinex","SOLUSD",1688176308035,22.766,18.581,18.57,75.0]
["bitfinex","SOLUSD",1688176308333,22.766,18.581,18.573,22.774]
["bitfinex","SOLUSD",1688176308536,22.766,18.581,18.574,77.772]
["bitfinex","SOLUSD",1688176309816,22.766,18.581,18.574,55.0]
["bitfinex","SOLUSD",1688176310536,22.766,18.581,18.573,55.0]
["bitfinex","SOLUSD",1688176311522,22.766,18.581,18.573,77.774]
["bitfinex","SOLUSD",1688176313036,22.766,18.581,18.572,22.776]
["bitfinex","SOLUSD",1688176314440,22.766,18.581,18.573,55.0]
["bitfinex","SOLUSD",1688176314625,22.766,18.581,18.573,77.774]
["bitfinex","SOLUSD",1688176315740,22.766,18.581,18.571,22.776]
["bitfinex","SOLUSD",1688176316038,22.766,18.581,18.572,75.0]
["bitfinex","SOLUSD",1688176316238,22.766,18.581,18.572,97.775]
["bitfinex","SOLUSD",1688176317941,22.766,18.581,18.564,27.53302122]
["bitfinex","SOLUSD",1688176318135,37.6399509,18.58,18.567,52.781]
["bitfinex","SOLUSD",1688176318442,22.771,18.577,18.567,30.0]
["bitfinex","SOLUSD",1688176318626,7.31783502,18.576,18.566,22.783]
["bitfinex","SOLUSD",1688176318823,22.774,18.573,18.566,22.783]
["bitfinex","SOLUSD",1688176319023,58.619,18.578,18.566,22.783]
["bitfinex","SOLUSD",1688176319225,22.773,18.575,18.566,22.783]
["bitfinex","SOLUSD",1688176319428,22.773,18.575,18.567,55.0]
["bitfinex","SOLUSD",1688176319629,22.773,18.575,18.569,22.779]
["bitfinex","SOLUSD",1688176319843,22.773,18.575,18.57,55.0]
["bitfinex","SOLUSD",1688176320041,58.61,18.581,18.57,77.778]
["bitfinex","SOLUSD",1688176320229,22.769,18.578,18.57,77.778]
["bitfinex","SOLUSD",1688176322039,22.769,18.578,18.57,55.0]
["bitfinex","SOLUSD",1688176323841,22.762,18.584,18.57,122.87519922]
["bitfinex","SOLUSD",1688176324152,22.763,18.583,18.576,22.771]
["bitfinex","SOLUSD",1688176324335,22.763,18.583,18.577,55.0]
["bitfinex","SOLUSD",1688176324837,22.763,18.583,18.575,22.772]
["bitfinex","SOLUSD",1688176324838,22.763,18.583,18.576,77.77]
["bitfinex","SOLUSD",1688176327453,22.763,18.583,18.571,10.83719922]
["bitfinex","SOLUSD",1688176327635,4.08999777,18.582,18.573,22.774]
["bitfinex","SOLUSD",1688176327941,22.767,18.58,18.573,22.774]
["bitfinex","SOLUSD",1688176328835,22.767,18.58,18.574,55.0]
["bitfinex","SOLUSD",1688176330447,81.364,18.587,18.574,77.773]
["bitfinex","SOLUSD",1688176330645,6.11059553,18.586,18.574,77.773]
["bitfinex","SOLUSD",1688176331531,22.762,18.584,18.574,77.773]
["bitfinex","SOLUSD",1688176332534,4.12303919,18.583,18.574,77.773]
["bitfinex","SOLUSD",1688176332737,22.766,18.581,18.574,77.773]
["bitfinex","SOLUSD",1688176333348,22.766,18.581,18.574,55.0]
["bitfinex","SOLUSD",1688176333542,22.766,18.581,18.573,55.0]
["bitfinex","SOLUSD",1688176333748,22.766,18.581,18.569,97.1522]
["bitfinex","SOLUSD",1688176333951,3.0699509,18.58,18.57,20.0]
["bitfinex","SOLUSD",1688176334250,22.77,18.577,18.57,20.0]
["bitfinex","SOLUSD",1688176335034,22.768,18.579,18.571,55.0]
["bitfinex","SOLUSD",1688176335240,22.768,18.579,18.572,42.775]
["bitfinex","SOLUSD",1688176335445,22.768,18.579,18.573,55.0]
["bitfinex","SOLUSD",1688176336362,22.766,18.581,18.573,77.774]
["bitfinex","SOLUSD",1688176337152,55.0,18.587,18.573,77.774]
["bitfinex","SOLUSD",1688176337354,7.60074815,18.586,18.573,77.774]
["bitfinex","SOLUSD",1688176337652,22.759,18.586,18.573,88.61119922]
["bitfinex","SOLUSD",1688176338051,22.759,18.586,18.577,22.769]
["bitfinex","SOLUSD",1688176338246,22.759,18.586,18.578,77.767]
["bitfinex","SOLUSD",1688176338447,22.759,18.586,18.578,55.0]
["bitfinex","SOLUSD",1688176342148,22.759,18.586,18.577,55.0]
["bitfinex","SOLUSD",1688176343745,22.759,18.586,18.576,97.6054]
["bitfinex","SOLUSD",1688176344561,3.87355669,18.585,18.576,97.6054]
["bitfinex","SOLUSD",1688176344747,81.367,18.583,18.576,97.6054]
["bitfinex","SOLUSD",1688176345245,81.367,18.583,18.577,55.0]
["bitfinex","SOLUSD",1688176346557,81.367,18.583,18.572,20.0]
["bitfinex","SOLUSD",1688176346758,5.03447009,18.582,18.572,20.0]
["bitfinex","SOLUSD",1688176346957,81.381,18.579,18.569,20.0]
["bitfinex","SOLUSD",1688176347765,3.0699509,18.578,18.569,20.0]
["bitfinex","SOLUSD",1688176347956,22.772,18.576,18.567,20.0]
["bitfinex","SOLUSD",1688176348164,22.772,18.576,18.568,30.0]
["bitfinex","SOLUSD",1688176348346,22.772,18.576,18.569,20.0]
["bitfinex","SOLUSD",1688176348747,22.772,18.576,18.57,55.0]
["bitfinex","SOLUSD",1688176349047,22.772,18.576,18.571,20.0]
["bitfinex","SOLUSD",1688176349251,22.772,18.576,18.572,55.0]
["bitfinex","SOLUSD",1688176354962,58.604,18.583,18.572,55.0]
["bitfinex","SOLUSD",1688176355163,22.768,18.578,18.572,55.0]
["bitfinex","SOLUSD",1688176355359,22.766,18.58,18.572,77.775]
["bitfinex","SOLUSD",1688176355665,22.766,18.58,18.572,88.61219922]
["bitfinex","SOLUSD",1688176357159,22.766,18.58,18.572,33.61219922]
["bitfinex","SOLUSD",1688176357366,22.766,18.58,18.573,55.0]
["bitfinex","SOLUSD",1688176357549,22.766,18.58,18.573,77.774]
["bitfinex","SOLUSD",1688176359861,22.766,18.58,18.573,88.61119922]
["bitfinex","SOLUSD",1688176361167,106.918,18.585,18.573,88.61119922]
["bitfinex","SOLUSD",1688176361370,22.764,18.582,18.574,10.83719922]
["bitfinex","SOLUSD",1688176361578,22.764,18.582,18.575,77.772]
["bitfinex","SOLUSD",1688176367173,58.592,18.586,18.575,77.772]
["bitfinex","SOLUSD",1688176367467,22.762,18.583,18.575,77.772]
["bitfinex","SOLUSD",1688176370175,22.761,18.585,18.575,77.772]
["bitfinex","SOLUSD",1688176370467,22.758,18.587,18.576,10.83719922]
["bitfinex","SOLUSD",1688176370674,22.758,18.587,18.577,55.0]
["bitfinex","SOLUSD",1688176370859,22.758,18.587,18.58,22.766]
["bitfinex","SOLUSD",1688176371060,22.758,18.587,18.581,55.0]
["bitfinex","SOLUSD",1688176372964,22.758,18.587,18.58,55.0]
["bitfinex","SOLUSD",1688176374374,22.758,18.587,18.579,55.0]
["bitfinex","SOLUSD",1688176374673,22.758,18.587,18.578,55.0]
["bitfinex","SOLUSD",1688176376075,22.758,18.587,18.578,77.768]
["bitfinex","SOLUSD",1688176378461,22.758,18.587,18.578,55.0]
["bitfinex","SOLUSD",1688176379676,22.758,18.587,18.578,77.768]
["bitfinex","SOLUSD",1688176382182,22.758,18.587,18.576,99.9365]
["bitfinex","SOLUSD",1688176382381,4.17319773,18.586,18.575,22.772]
["bitfinex","SOLUSD",1688176382589,22.763,18.583,18.575,119.1223]
["bitfinex","SOLUSD",1688176382780,22.763,18.583,18.575,96.3503]
["bitfinex","SOLUSD",1688176384981,22.763,18.583,18.576,55.0]
["bitfinex","SOLUSD",1688176386273,34.54,18.59,18.576,55.0]
["bitfinex","SOLUSD",1688176386483,34.54,18.59,18.576,77.77]
["bitfinex","SOLUSD",1688176386685,22.76,18.585,18.576,88.60719922]
["bitfinex","SOLUSD",1688176388481,22.759,18.586,18.577,10.83719922]
["bitfinex","SOLUSD",1688176388684,22.759,18.586,18.58,22.766]
["bitfinex","SOLUSD",1688176389070,22.759,18.586,18.581,55.0]
["bitfinex","SOLUSD",1688176393391,22.759,18.586,18.575,129.95849922]
["bitfinex","SOLUSD",1688176393582,4.42015222,18.585,18.576,55.0]
["bitfinex","SOLUSD",1688176393787,22.763,18.583,18.576,55.0]
["bitfinex","SOLUSD",1688176395175,22.763,18.583,18.575,129.95849922]
["bitfinex","SOLUSD",1688176395374,20.0,18.582,18.567,22.782]
["bitfinex","SOLUSD",1688176395600,81.392,18.577,18.568,30.0]
["bitfinex","SOLUSD",1688176396381,3.0699509,18.576,18.567,97.1332]
["bitfinex","SOLUSD",1688176396581,22.774,18.574,18.567,97.1332]
["bitfinex","SOLUSD",1688176396778,22.774,18.574,18.561,10.83719922]
["bitfinex","SOLUSD",1688176396779,3.0699509,18.573,18.561,10.83719922]
["bitfinex","SOLUSD",1688176396995,3.0699509,18.573,18.562,50.0]
["bitfinex","SOLUSD",1688176397295,22.777,18.572,18.565,22.784]
["bitfinex","SOLUSD",1688176397474,22.777,18.572,18.566,77.783]
["bitfinex","SOLUSD",1688176399301,22.777,18.572,18.566,55.0]
["bitfinex","SOLUSD",1688176399497,22.777,18.572,18.565,55.0]
["bitfinex","SOLUSD",1688176404487,22.777,18.572,18.565,77.784]
["bitfinex","SOLUSD",1688176412595,22.777,18.572,18.55,175.72]
["bitfinex","SOLUSD",1688176412797,22.777,18.572,18.559,30.0]
["bitfinex","SOLUSD",1688176413101,22.777,18.572,18.56,20.0]
["bitfinex","SOLUSD",1688176413403,22.781,18.568,18.56,42.79]
["bitfinex","SOLUSD",1688176414008,22.781,18.568,18.561,55.0]
["bitfinex","SOLUSD",1688176414209,22.781,18.568,18.562,20.0]
["bitfinex","SOLUSD",1688176414397,22.781,18.568,18.563,55.0]
["bitfinex","SOLUSD",1688176416900,22.78,18.569,18.563,55.0]
["bitfinex","SOLUSD",1688176417891,22.78,18.569,18.563,77.786]
["bitfinex","SOLUSD",1688176418409,58.625,18.576,18.563,77.786]
["bitfinex","SOLUSD",1688176418708,61.6949509,18.576,18.563,77.786]
["bitfinex","SOLUSD",1688176419499,22.775,18.573,18.563,77.786]
["bitfinex","SOLUSD",1688176419705,3.0699509,18.572,18.563,77.786]
["bitfinex","SOLUSD",1688176419901,22.777,18.571,18.563,77.786]
["bitfinex","SOLUSD",1688176421412,22.776,18.573,18.563,77.786]
["bitfinex","SOLUSD",1688176421716,22.775,18.573,18.563,77.786]
["bitfinex","SOLUSD",1688176423894,3.0699509,18.575,18.563,77.786]
["bitfinex","SOLUSD",1688176424098,25.8419509,18.575,18.563,77.786]
["bitfinex","SOLUSD",1688176427517,36.7254109,18.575,18.563,77.786]
["bitfinex","SOLUSD",1688176431216,36.7254109,18.575,18.563,55.0]
["bitfinex","SOLUSD",1688176431522,36.7254109,18.575,18.562,42.787]
["bitfinex","SOLUSD",1688176431923,22.778,18.571,18.562,42.787]
["bitfinex","SOLUSD",1688176433028,33.66545,18.574,18.563,55.0]
["bitfinex","SOLUSD",1688176433214,3.0699509,18.573,18.566,22.783]
["bitfinex","SOLUSD",1688176433527,22.775,18.573,18.566,22.783]
["bitfinex","SOLUSD",1688176433717,22.775,18.573,18.565,22.784]
["bitfinex","SOLUSD",1688176435225,22.775,18.573,18.564,22.785]
["bitfinex","SOLUSD",1688176435527,22.778,18.571,18.565,55.0]
["bitfinex","SOLUSD",1688176438130,22.778,18.571,18.564,22.785]
["bitfinex","SOLUSD",1688176438630,22.778,18.571,18.565,55.0]
["bitfinex","SOLUSD",1688176438825,22.774,18.574,18.566,22.782]
["bitfinex","SOLUSD",1688176439034,22.774,18.574,18.567,55.0]
["bitfinex","SOLUSD",1688176439229,3.0699509,18.577,18.567,77.781]
["bitfinex","SOLUSD",1688176439527,48.6139509,18.577,18.567,77.781]
["bitfinex","SOLUSD",1688176441233,48.6139509,18.577,18.564,97.3521]
["bitfinex","SOLUSD",1688176441436,48.6139509,18.577,18.562,20.0]
["bitfinex","SOLUSD",1688176441614,48.6139509,18.577,18.561,20.0]
["bitfinex","SOLUSD",1688176442432,48.6139509,18.577,18.562,55.0]
["bitfinex","SOLUSD",1688176442836,48.6139509,18.577,18.564,22.785]
["bitfinex","SOLUSD",1688176443131,48.6139509,18.577,18.566,22.783]
["bitfinex","SOLUSD",1688176443319,48.6139509,18.577,18.567,55.0]
["bitfinex","SOLUSD",1688176443914,25.8439509,18.577,18.567,77.781]
["bitfinex","SOLUSD",1688176444337,22.774,18.577,18.567,136.433]
["bitfinex","SOLUSD",1688176444633,58.593,18.586,18.567,147.27019922]
["bitfinex","SOLUSD",1688176444843,22.762,18.584,18.57,34.56]
["bitfinex","SOLUSD",1688176445131,22.762,18.584,18.574,22.773]
["bitfinex","SOLUSD",1688176445321,22.762,18.584,18.575,55.0]
["bitfinex","SOLUSD",1688176445521,4.74425492,18.587,18.575,77.771]
["bitfinex","SOLUSD",1688176445738,22.761,18.584,18.575,77.771]
["bitfinex","SOLUSD",1688176447741,22.761,18.584,18.571,116.2632]
["bitfinex","SOLUSD",1688176448028,81.377,18.58,18.569,22.778]
["bitfinex","SOLUSD",1688176448232,81.377,18.58,18.569,121.0843]
["bitfinex","SOLUSD",1688176448233,6.46191748,18.579,18.569,121.0843]
["bitfinex","SOLUSD",1688176448436,10.90422,18.584,18.572,22.775]
["bitfinex","SOLUSD",1688176448437,58.601,18.584,18.572,22.775]
["bitfinex","SOLUSD",1688176448617,22.766,18.581,18.575,22.772]
["bitfinex","SOLUSD",1688176448821,6.73019805,18.589,18.575,22.772]
["bitfinex","SOLUSD",1688176449022,22.76,18.586,18.579,22.767]
["bitfinex","SOLUSD",1688176449240,22.76,18.586,18.58,55.0]
["bitfinex","SOLUSD",1688176449734,22.76,18.586,18.578,22.768]
["bitfinex","SOLUSD",1688176449735,22.76,18.586,18.579,55.0]
["bitfinex","SOLUSD",1688176450538,22.76,18.586,18.578,55.0]
["bitfinex","SOLUSD",1688176451537,22.76,18.586,18.575,22.771]
["bitfinex","SOLUSD",1688176451733,5.42744162,18.585,18.575,22.771]
["bitfinex","SOLUSD",1688176451937,22.763,18.582,18.575,22.771]
["bitfinex","SOLUSD",1688176452418,22.763,18.582,18.573,22.773]
["bitfinex","SOLUSD",1688176453033,22.763,18.582,18.574,55.0]
["bitfinex","SOLUSD",1688176453538,22.763,18.582,18.573,22.773]
["bitfinex","SOLUSD",1688176453539,22.763,18.582,18.571,95.4273]
["bitfinex","SOLUSD",1688176453842,4.66947676,18.581,18.572,20.0]
["bitfinex","SOLUSD",1688176454023,81.383,18.579,18.572,20.0]
["bitfinex","SOLUSD",1688176455351,81.383,18.579,18.571,95.4273]
["bitfinex","SOLUSD",1688176455544,81.383,18.579,18.569,22.778]
["bitfinex","SOLUSD",1688176455837,22.771,18.576,18.57,55.0]
["bitfinex","SOLUSD",1688176456035,22.771,18.576,18.569,55.0]
["bitfinex","SOLUSD",1688176456442,22.771,18.576,18.564,93.0811]
["bitfinex","SOLUSD",1688176456644,3.0699509,18.575,18.564,93.0811]
["bitfinex","SOLUSD",1688176456837,22.776,18.572,18.564,93.0811]
["bitfinex","SOLUSD",1688176458436,22.776,18.572,18.564,115.8661]
["bitfinex","SOLUSD",1688176458630,22.776,18.572,18.565,55.0]
["bitfinex","SOLUSD",1688176458831,22.776,18.572,18.565,77.784]
["bitfinex","SOLUSD",1688176461847,22.776,18.572,18.565,55.0]
["bitfinex","SOLUSD",1688176462340,22.771,18.576,18.565,77.784]
["bitfinex","SOLUSD",1688176462550,8.55828484,18.583,18.565,88.62119922]
["bitfinex","SOLUSD",1688176462730,9.18370935,18.581,18.565,88.62119922]
["bitfinex","SOLUSD",1688176462933,31.94870935,18.581,18.57,34.56]
["bitfinex","SOLUSD",1688176463133,31.94870935,18.581,18.573,22.774]
["bitfinex","SOLUSD",1688176463337,22.765,18.581,18.573,22.774]
["bitfinex","SOLUSD",1688176463543,58.594,18.586,18.574,55.0]
["bitfinex","SOLUSD",1688176463544,5.06369597,18.585,18.574,55.0]
["bitfinex","SOLUSD",1688176463734,22.763,18.583,18.577,22.769]
["bitfinex","SOLUSD",1688176463934,22.763,18.583,18.578,55.0]
["bitfinex","SOLUSD",1688176464539,22.763,18.583,18.577,55.0]
["bitfinex","SOLUSD",1688176465449,22.763,18.583,18.574,22.772]
["bitfinex","SOLUSD",1688176465634,22.763,18.583,18.575,55.0]
["bitfinex","SOLUSD",1688176466837,22.763,18.583,18.575,77.771]
["bitfinex","SOLUSD",1688176470383,58.594,18.589,18.575,77.771]
["bitfinex","SOLUSD",1688176470666,7.79401336,18.588,18.575,77.771]
["bitfinex","SOLUSD",1688176470961,58.572,18.593,18.576,10.83719922]
["bitfinex","SOLUSD",1688176471251,22.757,18.588,18.58,22.765]
["bitfinex","SOLUSD",1688176471754,22.757,18.588,18.581,55.0]
["bitfinex","SOLUSD",1688176472344,22.757,18.588,18.58,22.765]
["bitfinex","SOLUSD",1688176472537,22.757,18.588,18.581,55.0]
["bitfinex","SOLUSD",1688176475561,22.757,18.588,18.581,77.765]
["bitfinex","SOLUSD",1688176476461,22.757,18.588,18.581,55.0]
["bitfinex","SOLUSD",1688176476642,22.757,18.588,18.58,55.0]
["bitfinex","SOLUSD",1688176476843,22.757,18.588,18.58,77.766]
["bitfinex","SOLUSD",1688176478158,22.757,18.588,18.58,55.0]
["bitfinex","SOLUSD",1688176480168,22.757,18.588,18.579,55.0]
["bitfinex","SOLUSD",1688176481265,5.35798115,18.587,18.579,55.0]
["bitfinex","SOLUSD",1688176481460,5.35798115,18.587,18.576,22.771]
["bitfinex","SOLUSD",1688176481646,22.761,18.584,18.576,22.771]
["bitfinex","SOLUSD",1688176483056,22.761,18.584,18.577,55.0]
["bitfinex","SOLUSD",1688176486766,81.359,18.584,18.571,96.8491]
["bitfinex","SOLUSD",1688176486952,9.6820674,18.583,18.563,58.662]
["bitfinex","SOLUSD",1688176487264,22.77,18.577,18.567,22.781]
["bitfinex","SOLUSD",1688176487448,9.6820674,18.576,18.566,105.30489922]
["bitfinex","SOLUSD",1688176487653,22.774,18.573,18.566,105.30489922]
["bitfinex","SOLUSD",1688176487964,22.774,18.573,18.566,33.62019922]
["bitfinex","SOLUSD",1688176488169,22.774,18.573,18.567,55.0]
["bitfinex","SOLUSD",1688176488354,22.774,18.573,18.567,77.782]
["bitfinex","SOLUSD",1688176490470,9.6820674,18.576,18.567,77.782]
["bitfinex","SOLUSD",1688176490674,9.6820674,18.579,18.567,88.61919922]
["bitfinex","SOLUSD",1688176490867,58.603,18.583,18.567,88.61919922]
["bitfinex","SOLUSD",1688176490868,12.80432383,18.582,18.568,10.83719922]
["bitfinex","SOLUSD",1688176491170,22.767,18.579,18.572,22.775]
["bitfinex","SOLUSD",1688176491466,22.767,18.579,18.573,55.0]
["bitfinex","SOLUSD",1688176491973,22.767,18.579,18.573,77.774]
["bitfinex","SOLUSD",1688176492157,22.765,18.581,18.573,55.0]
["bitfinex","SOLUSD",1688176492474,22.765,18.581,18.573,22.774]
["bitfinex","SOLUSD",1688176492768,22.765,18.581,18.574,55.0]
["bitfinex","SOLUSD",1688176493470,22.765,18.581,18.574,77.773]
["bitfinex","SOLUSD",1688176495375,35.56732383,18.583,18.574,77.773]
["bitfinex","SOLUSD",1688176502189,35.56732383,18.583,18.568,22.78]
["bitfinex","SOLUSD",1688176502395,35.56732383,18.583,18.562,95.5982]
["bitfinex","SOLUSD",1688176502396,34.51,18.58,18.562,95.5982]
["bitfinex","SOLUSD",1688176502680,22.773,18.575,18.562,95.5982]
["bitfinex","SOLUSD",1688176503075,12.80432383,18.574,18.562,95.5982]
["bitfinex","SOLUSD",1688176503267,22.778,18.571,18.562,118.3862]
["bitfinex","SOLUSD",1688176503668,12.80432383,18.57,18.562,118.3862]
["bitfinex","SOLUSD",1688176503973,35.58332383,18.57,18.562,118.3862]
["bitfinex","SOLUSD",1688176504176,22.779,18.57,18.562,118.3862]
["bitfinex","SOLUSD",1688176504584,22.779,18.57,18.563,55.0]
["bitfinex","SOLUSD",1688176504771,22.779,18.57,18.563,77.786]
["bitfinex","SOLUSD",1688176505277,22.779,18.57,18.563,22.786]
["bitfinex","SOLUSD",1688176505479,22.779,18.57,18.562,118.3862]
["bitfinex","SOLUSD",1688176506286,22.779,18.57,18.562,22.788]
["bitfinex","SOLUSD",1688176507685,22.779,18.57,18.556,151.0435]
["bitfinex","SOLUSD",1688176507878,12.80432383,18.569,18.556,151.0435]
["bitfinex","SOLUSD",1688176508070,22.783,18.566,18.558,22.792]
["bitfinex","SOLUSD",1688176509077,22.783,18.566,18.559,55.0]
["bitfinex","SOLUSD",1688176509278,22.783,18.566,18.559,77.791]
["bitfinex","SOLUSD",1688176509481,22.783,18.566,18.559,55.0]
["bitfinex","SOLUSD",1688176509679,22.783,18.566,18.558,55.0]
["bitfinex","SOLUSD",1688176509889,12.80432383,18.565,18.558,55.0]
["bitfinex","SOLUSD",1688176510090,22.787,18.563,18.558,55.0]
["bitfinex","SOLUSD",1688176510289,22.783,18.568,18.557,55.0]
["bitfinex","SOLUSD",1688176510588,22.786,18.564,18.557,55.0]
["bitfinex","SOLUSD",1688176510992,22.786,18.564,18.555,22.796]
["bitfinex","SOLUSD",1688176511176,12.80432383,18.563,18.555,22.796]
["bitfinex","SOLUSD",1688176511381,22.789,18.562,18.555,22.796]
["bitfinex","SOLUSD",1688176513488,12.80432383,18.566,18.556,55.0]
["bitfinex","SOLUSD",1688176513694,22.785,18.565,18.557,22.793]
["bitfinex","SOLUSD",1688176513993,58.653,18.567,18.557,22.793]
["bitfinex","SOLUSD",1688176513994,35.59032383,18.564,18.557,22.793]
["bitfinex","SOLUSD",1688176514195,22.786,18.564,18.557,22.793]
["bitfinex","SOLUSD",1688176514886,22.786,18.564,18.558,55.0]
["bitfinex","SOLUSD",1688176515091,12.80432383,18.567,18.558,77.793]
["bitfinex","SOLUSD",1688176515603,12.80432383,18.569,18.558,77.793]
["bitfinex","SOLUSD",1688176516181,71.44932383,18.569,18.558,77.793]
["bitfinex","SOLUSD",1688176516998,22.782,18.567,18.558,77.793]
["bitfinex","SOLUSD",1688176517994,12.80432383,18.566,18.558,77.793]
["bitfinex","SOLUSD",1688176518200,22.785,18.565,18.558,77.793]
["bitfinex","SOLUSD",1688176519403,22.785,18.565,18.558,55.0]
["bitfinex","SOLUSD",1688176521681,12.80432383,18.564,18.557,55.0]
["bitfinex","SOLUSD",1688176521882,22.788,18.562,18.557,55.0]
["bitfinex","SOLUSD",1688176524291,22.788,18.562,18.556,22.794]
["bitfinex","SOLUSD",1688176524679,22.788,18.562,18.552,10.83719922]
["bitfinex","SOLUSD",1688176524680,22.788,18.562,18.552,22.799]
["bitfinex","SOLUSD",1688176524884,20.0,18.561,18.552,22.799]
["bitfinex","SOLUSD",1688176525085,12.80432383,18.561,18.552,22.799]
["bitfinex","SOLUSD",1688176525604,22.79,18.561,18.553,5.15724909]
["bitfinex","SOLUSD",1688176525905,22.79,18.561,18.554,22.797]
["bitfinex","SOLUSD",1688176526194,22.79,18.561,18.551,25.5914526]
["bitfinex","SOLUSD",1688176526506,12.80432383,18.56,18.552,20.0]
["bitfinex","SOLUSD",1688176526796,35.59532383,18.56,18.553,22.799]
["bitfinex","SOLUSD",1688176526998,22.791,18.56,18.553,22.799]
["bitfinex","SOLUSD",1688176527199,35.59332383,18.562,18.553,22.799]
["bitfinex","SOLUSD",1688176527397,12.80432383,18.568,18.553,22.799]
["bitfinex","SOLUSD",1688176527588,12.80432383,18.572,18.558,188.541]
["bitfinex","SOLUSD",1688176527786,22.779,18.569,18.559,55.0]
["bitfinex","SOLUSD",1688176527991,22.779,18.569,18.562,22.787]
["bitfinex","SOLUSD",1688176528195,22.779,18.569,18.563,55.0]
["bitfinex","SOLUSD",1688176529202,20.0,18.571,18.563,77.786]
["bitfinex","SOLUSD",1688176529394,12.80432383,18.57,18.563,77.786]
["bitfinex","SOLUSD",1688176529590,35.58332383,18.57,18.561,22.788]
["bitfinex","SOLUSD",1688176529797,35.58332383,18.57,18.562,55.0]
["bitfinex","SOLUSD",1688176530414,35.58332383,18.57,18.562,77.788]
["bitfinex","SOLUSD",1688176530902,12.80432383,18.577,18.562,88.62519922]
["bitfinex","SOLUSD",1688176531083,86.76791793,18.579,18.562,88.62519922]
["bitfinex","SOLUSD",1688176531084,58.616,18.579,18.562,88.62519922]
["bitfinex","SOLUSD",1688176531289,22.77,18.577,18.563,10.83719922]
["bitfinex","SOLUSD",1688176531490,22.77,18.577,18.567,22.782]
["bitfinex","SOLUSD",1688176531690,22.77,18.577,18.568,55.0]
["bitfinex","SOLUSD",1688176532205,22.773,18.574,18.568,55.0]
["bitfinex","SOLUSD",1688176532804,22.773,18.574,18.567,55.0]
["bitfinex","SOLUSD",1688176533895,12.80432383,18.577,18.567,77.781]
["bitfinex","SOLUSD",1688176534300,22.774,18.574,18.567,55.0]
["bitfinex","SOLUSD",1688176534492,12.80432383,18.573,18.567,55.0]
["bitfinex","SOLUSD",1688176534694,22.776,18.572,18.567,55.0]
["bitfinex","SOLUSD",1688176536014,22.776,18.572,18.566,55.0]
["bitfinex","SOLUSD",1688176536207,22.776,18.572,18.566,77.782]
["bitfinex","SOLUSD",1688176540112,22.776,18.572,18.566,55.0]
["bitfinex","SOLUSD",1688176541817,22.776,18.572,18.566,77.783]
["bitfinex","SOLUSD",1688176542016,22.775,18.573,18.566,77.783]
["bitfinex","SOLUSD",1688176542200,12.80432383,18.578,18.566,77.783]
["bitfinex","SOLUSD",1688176543020,12.80432383,18.578,18.567,89.7904]
["bitfinex","SOLUSD",1688176543319,12.80432383,18.576,18.569,22.779]
["bitfinex","SOLUSD",1688176543510,35.57632383,18.576,18.57,55.0]
["bitfinex","SOLUSD",1688176543703,22.772,18.576,18.57,55.0]
["bitfinex","SOLUSD",1688176545616,22.77,18.577,18.569,55.0]
["bitfinex","SOLUSD",1688176545931,35.56932383,18.581,18.57,88.17519922]
["bitfinex","SOLUSD",1688176546224,35.56932383,18.581,18.571,55.0]
["bitfinex","SOLUSD",1688176546225,12.80432383,18.581,18.571,55.0]
["bitfinex","SOLUSD",1688176546432,22.76,18.585,18.574,22.773]
["bitfinex","SOLUSD",1688176546717,22.76,18.585,18.578,22.768]
["bitfinex","SOLUSD",1688176547105,22.76,18.585,18.579,55.0]
["bitfinex","SOLUSD",1688176549412,12.80432383,18.589,18.579,77.767]
["bitfinex","SOLUSD",1688176549413,22.759,18.586,18.579,77.767]
["bitfinex","SOLUSD",1688176549614,22.757,18.587,18.579,77.767]
["bitfinex","SOLUSD",1688176550421,12.80432383,18.586,18.579,77.767]
["bitfinex","SOLUSD",1688176551117,35.56332383,18.586,18.579,77.767]
["bitfinex","SOLUSD",1688176551426,22.759,18.586,18.579,77.767]
["bitfinex","SOLUSD",1688176553323,22.759,18.586,18.579,55.0]
["bitfinex","SOLUSD",1688176553814,22.759,18.586,18.579,77.767]
["bitfinex","SOLUSD",1688176554730,12.80432383,18.589,18.58,34.56]
["bitfinex","SOLUSD",1688176555028,35.55632383,18.592,18.582,22.763]
["bitfinex","SOLUSD",1688176555231,35.55632383,18.592,18.583,55.0]
["bitfinex","SOLUSD",1688176555416,22.749,18.594,18.584,22.76]
["bitfinex","SOLUSD",1688176555619,12.80432383,18.593,18.585,55.0]
["bitfinex","SOLUSD",1688176555820,58.538,18.604,18.587,81.345]
["bitfinex","SOLUSD",1688176556025,58.538,18.604,18.588,75.0]
["bitfinex","SOLUSD",1688176556235,22.742,18.6,18.592,22.751]
["bitfinex","SOLUSD",1688176556435,22.742,18.6,18.593,55.0]
["bitfinex","SOLUSD",1688176556639,22.742,18.6,18.593,77.749]
["bitfinex","SOLUSD",1688176556829,12.80432383,18.603,18.593,77.749]
["bitfinex","SOLUSD",1688176557028,22.74,18.601,18.593,55.0]
["bitfinex","SOLUSD",1688176557445,12.80432383,18.6,18.592,55.0]
["bitfinex","SOLUSD",1688176557739,22.744,18.598,18.592,77.751]
["bitfinex","SOLUSD",1688176558829,22.743,18.6,18.592,77.751]
["bitfinex","SOLUSD",1688176560651,22.743,18.6,18.592,22.751]
["bitfinex","SOLUSD",1688176560951,22.743,18.6,18.586,106.906]
["bitfinex","SOLUSD",1688176561254,22.743,18.6,18.59,22.754]
["bitfinex","SOLUSD",1688176561255,7.39734924,18.599,18.59,22.754]
["bitfinex","SOLUSD",1688176561740,11.77973457,18.603,18.59,22.754]
["bitfinex","SOLUSD",1688176561940,20.0,18.602,18.59,22.754]
["bitfinex","SOLUSD",1688176562251,11.77973457,18.601,18.591,55.0]
["bitfinex","SOLUSD",1688176562455,22.743,18.599,18.593,22.75]
["bitfinex","SOLUSD",1688176562658,22.743,18.599,18.594,55.0]
["bitfinex","SOLUSD",1688176563642,22.742,18.6,18.594,55.0]
["bitfinex","SOLUSD",1688176565143,58.527,18.607,18.594,77.749]
["bitfinex","SOLUSD",1688176565347,8.9088427,18.606,18.594,88.58619922]
["bitfinex","SOLUSD",1688176565554,9.74957801,18.608,18.595,91.3419]
["bitfinex","SOLUSD",1688176565747,22.735,18.606,18.598,22.743]
["bitfinex","SOLUSD",1688176566159,22.735,18.606,18.599,55.0]
["bitfinex","SOLUSD",1688176566345,22.735,18.606,18.599,77.742]
["bitfinex","SOLUSD",1688176566649,22.735,18.606,18.599,55.0]
["bitfinex","SOLUSD",1688176566844,22.735,18.606,18.598,55.0]
["bitfinex","SOLUSD",1688176568168,4.41039656,18.605,18.588,27.52437306]
["bitfinex","SOLUSD",1688176568354,22.742,18.6,18.589,72.754]
["bitfinex","SOLUSD",1688176568559,4.78499892,18.599,18.589,72.754]
["bitfinex","SOLUSD",1688176568862,22.746,18.597,18.587,22.757]
["bitfinex","SOLUSD",1688176569156,4.78499892,18.596,18.587,22.757]
["bitfinex","SOLUSD",1688176569360,4.78499892,18.596,18.585,93.7911]
["bitfinex","SOLUSD",1688176569361,22.749,18.594,18.585,116.5501]
["bitfinex","SOLUSD",1688176569562,22.749,18.594,18.585,93.7911]
["bitfinex","SOLUSD",1688176569864,4.75603,18.593,18.585,93.7911]
["bitfinex","SOLUSD",1688176570163,22.753,18.591,18.585,93.7911]
["bitfinex","SOLUSD",1688176570354,22.751,18.593,18.585,116.5511]
["bitfinex","SOLUSD",1688176570763,22.751,18.593,18.586,55.0]
["bitfinex","SOLUSD",1688176571956,22.751,18.593,18.586,77.758]
["bitfinex","SOLUSD",1688176574269,22.75,18.593,18.586,77.758]
["bitfinex","SOLUSD",1688176577277,22.749,18.594,18.586,77.758]
["bitfinex","SOLUSD",1688176584775,4.06685693,18.597,18.586,77.758]
["bitfinex","SOLUSD",1688176585374,9.64552614,18.599,18.586,77.758]
["bitfinex","SOLUSD",1688176585780,22.746,18.597,18.586,77.758]
["bitfinex","SOLUSD",1688176585978,9.64552614,18.596,18.586,77.758]
["bitfinex","SOLUSD",1688176586168,22.75,18.593,18.586,77.758]
["bitfinex","SOLUSD",1688176588067,22.75,18.593,18.586,55.0]
["bitfinex","SOLUSD",1688176589868,22.75,18.593,18.586,77.758]
["bitfinex","SOLUSD",1688176590275,189.67348187,18.604,18.586,136.35]
["bitfinex","SOLUSD",1688176590477,3.85674751,18.596,18.586,147.18719922]
["bitfinex","SOLUSD",1688176590669,3.85674751,18.596,18.587,10.83719922]
["bitfinex","SOLUSD",1688176590872,22.744,18.599,18.589,22.754]
["bitfinex","SOLUSD",1688176591070,22.744,18.599,18.59,55.0]
["bitfinex","SOLUSD",1688176591274,22.744,18.599,18.592,22.75]
["bitfinex","SOLUSD",1688176591572,22.744,18.599,18.593,55.0]
["bitfinex","SOLUSD",1688176592374,22.744,18.599,18.592,55.0]
["bitfinex","SOLUSD",1688176592776,22.744,18.599,18.591,55.0]
["bitfinex","SOLUSD",1688176593385,22.744,18.599,18.591,77.752]
["bitfinex","SOLUSD",1688176593777,22.744,18.599,18.591,55.0]
["bitfinex","SOLUSD",1688176596689,22.746,18.596,18.591,55.0]
["bitfinex","SOLUSD",1688176602595,22.746,18.596,18.585,93.7911]
["bitfinex","SOLUSD",1688176602794,5.93640577,18.595,18.586,55.0]
["bitfinex","SOLUSD",1688176602998,22.751,18.593,18.586,55.0]
["bitfinex","SOLUSD",1688176603496,22.751,18.593,18.585,116.5501]
["bitfinex","SOLUSD",1688176603497,22.751,18.593,18.585,93.7911]
["bitfinex","SOLUSD",1688176604586,22.751,18.593,18.581,22.765]
["bitfinex","SOLUSD",1688176604786,8.57618476,18.592,18.582,75.0]
["bitfinex","SOLUSD",1688176604988,22.755,18.589,18.582,75.0]
["bitfinex","SOLUSD",1688176605701,22.755,18.589,18.582,97.763]
["bitfinex","SOLUSD",1688176606003,58.56,18.597,18.582,97.763]
["bitfinex","SOLUSD",1688176606188,10.67294784,18.596,18.582,97.763]
["bitfinex","SOLUSD",1688176606788,22.752,18.592,18.582,108.60019922]
["bitfinex","SOLUSD",1688176607805,22.75,18.593,18.583,10.83719922]
["bitfinex","SOLUSD",1688176608097,22.75,18.593,18.584,55.0]
["bitfinex","SOLUSD",1688176608604,22.75,18.593,18.583,55.0]
["bitfinex","SOLUSD",1688176608785,12.00863152,18.592,18.583,55.0]
["bitfinex","SOLUSD",1688176608986,22.753,18.591,18.584,22.761]
["bitfinex","SOLUSD",1688176609188,22.753,18.591,18.585,55.0]
["bitfinex","SOLUSD",1688176610881,22.753,18.591,18.584,55.0]
["bitfinex","SOLUSD",1688176612601,22.753,18.591,18.585,22.759]
["bitfinex","SOLUSD",1688176612805,22.753,18.591,18.586,55.0]
["bitfinex","SOLUSD",1688176613105,22.753,18.591,18.584,77.761]
["bitfinex","SOLUSD",1688176613988,78.54,18.603,18.584,77.761]
["bitfinex","SOLUSD",1688176614188,22.742,18.6,18.584,88.59819922]
["bitfinex","SOLUSD",1688176614388,22.741,18.601,18.585,109.92809922]
["bitfinex","SOLUSD",1688176614689,12.10196031,18.6,18.589,81.335]
["bitfinex","SOLUSD",1688176614889,22.741,18.6,18.593,22.75]
["bitfinex","SOLUSD",1688176615094,22.741,18.6,18.594,55.0]
["bitfinex","SOLUSD",1688176615297,9.59246178,18.605,18.594,77.748]
["bitfinex","SOLUSD",1688176615490,71.32332383,18.61,18.594,88.58519922]
["bitfinex","SOLUSD",1688176615796,22.736,18.605,18.598,22.744]
["bitfinex","SOLUSD",1688176615992,22.736,18.605,18.599,55.0]
["bitfinex","SOLUSD",1688176617893,22.736,18.605,18.598,55.0]
["bitfinex","SOLUSD",1688176619394,22.736,18.605,18.598,77.743]
["bitfinex","SOLUSD",1688176621102,22.736,18.605,18.598,55.0]
["bitfinex","SOLUSD",1688176622495,22.736,18.605,18.597,55.0]
["bitfinex","SOLUSD",1688176623809,22.736,18.605,18.597,77.745]
["bitfinex","SOLUSD",1688176624111,22.734,18.606,18.597,77.745]
["bitfinex","SOLUSD",1688176624610,22.734,18.607,18.597,77.745]
["bitfinex","SOLUSD",1688176625110,7.74189707,18.611,18.597,88.58219922]
["bitfinex","SOLUSD",1688176625318,7.74189707,18.611,18.598,20.0]
["bitfinex","SOLUSD",1688176625612,22.728,18.611,18.601,22.739]
["bitfinex","SOLUSD",1688176625789,22.728,18.611,18.603,22.737]
["bitfinex","SOLUSD",1688176625994,22.728,18.611,18.604,55.0]
["bitfinex","SOLUSD",1688176626725,22.728,18.611,18.603,55.0]
["bitfinex","SOLUSD",1688176627603,22.728,18.611,18.603,77.738]
["bitfinex","SOLUSD",1688176630319,22.728,18.611,18.6,22.741]
["bitfinex","SOLUSD",1688176630618,22.732,18.608,18.601,42.74]
["bitfinex","SOLUSD",1688176630809,22.732,18.608,18.601,22.74]
["bitfinex","SOLUSD",1688176631014,22.732,18.608,18.602,20.0]
["bitfinex","SOLUSD",1688176632023,22.732,18.608,18.601,20.0]
["bitfinex","SOLUSD",1688176632218,22.732,18.608,18.602,55.0]
["bitfinex","SOLUSD",1688176633110,22.728,18.612,18.602,77.739]
["bitfinex","SOLUSD",1688176634009,22.728,18.612,18.602,170.029]
["bitfinex","SOLUSD",1688176638721,22.728,18.612,18.602,115.029]
["bitfinex","SOLUSD",1688176640030,22.728,18.612,18.603,55.0]
["bitfinex","SOLUSD",1688176640232,22.728,18.612,18.603,77.737]
["bitfinex","SOLUSD",1688176644029,3.90558744,18.611,18.601,22.739]
["bitfinex","SOLUSD",1688176644329,22.735,18.606,18.596,22.745]
["bitfinex","SOLUSD",1688176646514,22.735,18.606,18.593,109.99829922]
["bitfinex","SOLUSD",1688176646924,9.7835285,18.605,18.594,55.0]
["bitfinex","SOLUSD",1688176647131,32.5185285,18.605,18.596,22.746]
["bitfinex","SOLUSD",1688176647418,22.734,18.607,18.599,22.742]
["bitfinex","SOLUSD",1688176647816,22.734,18.607,18.6,55.0]
["bitfinex","SOLUSD",1688176648116,22.734,18.607,18.6,77.741]
["bitfinex","SOLUSD",1688176649122,22.734,18.607,18.6,55.0]
["bitfinex","SOLUSD",1688176649322,22.734,18.607,18.595,22.747]
["bitfinex","SOLUSD",1688176649527,6.17866627,18.606,18.596,55.0]
["bitfinex","SOLUSD",1688176649821,22.738,18.603,18.596,77.746]
["bitfinex","SOLUSD",1688176654717,22.738,18.603,18.596,55.0]
["bitfinex","SOLUSD",1688176655639,22.738,18.603,18.593,99.1611]
["bitfinex","SOLUSD",1688176655931,4.14671774,18.602,18.593,99.1611]
["bitfinex","SOLUSD",1688176656133,22.741,18.601,18.593,121.9111]
["bitfinex","SOLUSD",1688176656434,22.741,18.601,18.593,132.74829922]
["bitfinex","SOLUSD",1688176657035,22.738,18.603,18.594,65.83719922]
["bitfinex","SOLUSD",1688176657237,22.738,18.603,18.596,22.746]
["bitfinex","SOLUSD",1688176657440,22.738,18.603,18.597,55.0]
["bitfinex","SOLUSD",1688176661433,22.738,18.603,18.596,55.0]
["bitfinex","SOLUSD",1688176664734,22.738,18.603,18.593,121.9101]
["bitfinex","SOLUSD",1688176665640,22.738,18.603,18.593,132.74729922]
["bitfinex","SOLUSD",1688176666932,22.738,18.603,18.594,77.749]
["bitfinex","SOLUSD",1688176667144,22.738,18.603,18.594,88.58619922]
["bitfinex","SOLUSD",1688176668746,21.738,18.603,18.594,88.58619922]
["bitfinex","SOLUSD",1688176669635,5.11432394,18.607,18.594,88.58619922]
["bitfinex","SOLUSD",1688176669844,8.43893916,18.609,18.594,88.58619922]
["bitfinex","SOLUSD",1688176670051,12.16752564,18.612,18.594,88.58619922]
["bitfinex","SOLUSD",1688176670234,22.731,18.609,18.594,88.58619922]
["bitfinex","SOLUSD",1688176670547,12.16752564,18.608,18.594,88.58619922]
["bitfinex","SOLUSD",1688176670749,22.734,18.606,18.594,88.58619922]
["bitfinex","SOLUSD",1688176673141,12.16752564,18.605,18.594,88.58619922]
["bitfinex","SOLUSD",1688176673342,22.737,18.604,18.594,88.58619922]
["bitfinex","SOLUSD",1688176674353,22.735,18.606,18.594,88.58619922]
["bitfinex","SOLUSD",1688176674648,12.16752564,18.609,18.594,88.58619922]
["bitfinex","SOLUSD",1688176675842,22.735,18.605,18.594,88.58619922]
["bitfinex","SOLUSD",1688176680458,22.733,18.607,18.595,1.8589654]
["bitfinex","SOLUSD",1688176680648,22.733,18.607,18.598,22.743]
["bitfinex","SOLUSD",1688176680848,22.733,18.607,18.601,22.74]
["bitfinex","SOLUSD",1688176681156,22.733,18.607,18.602,55.0]
["bitfinex","SOLUSD",1688176683370,22.733,18.607,18.602,54.5]
["bitfinex","SOLUSD",1688176684679,22.733,18.607,18.598,10.83719922]
["bitfinex","SOLUSD",1688176684862,4.45931495,18.606,18.593,99.1611]
["bitfinex","SOLUSD",1688176685062,4.45931495,18.606,18.595,22.747]
["bitfinex","SOLUSD",1688176685063,22.739,18.603,18.595,22.747]
["bitfinex","SOLUSD",1688176686072,22.739,18.603,18.596,55.0]
["bitfinex","SOLUSD",1688176687265,22.739,18.603,18.596,77.746]
["bitfinex","SOLUSD",1688176688261,22.747,18.609,18.596,147.14319922]
["bitfinex","SOLUSD",1688176688462,22.73,18.61,18.597,22.79997399]
["bitfinex","SOLUSD",1688176688662,22.73,18.61,18.602,22.739]
["bitfinex","SOLUSD",1688176689164,58.508,18.616,18.603,55.0]
["bitfinex","SOLUSD",1688176689369,106.705,18.622,18.607,22.732]
["bitfinex","SOLUSD",1688176689370,6.79710712,18.615,18.607,22.732]
["bitfinex","SOLUSD",1688176689681,22.723,18.615,18.608,77.731]
["bitfinex","SOLUSD",1688176690960,22.723,18.615,18.608,55.0]
["bitfinex","SOLUSD",1688176693173,58.486,18.621,18.608,77.731]
["bitfinex","SOLUSD",1688176693363,7.4283111,18.62,18.608,77.731]
["bitfinex","SOLUSD",1688176693677,22.724,18.615,18.608,77.731]
["bitfinex","SOLUSD",1688176694465,22.724,18.615,18.608,55.0]
["bitfinex","SOLUSD",1688176694677,22.724,18.615,18.607,55.0]
["bitfinex","SOLUSD",1688176696177,22.724,18.615,18.607,77.733]
["bitfinex","SOLUSD",1688176699466,22.724,18.615,18.607,55.0]
["bitfinex","SOLUSD",1688176700383,22.724,18.615,18.607,77.732]
["bitfinex","SOLUSD",1688176705981,22.721,18.618,18.607,77.732]
["bitfinex","SOLUSD",1688176706470,4.16514966,18.617,18.607,77.732]
["bitfinex","SOLUSD",1688176706669,22.724,18.615,18.607,77.732]
["bitfinex","SOLUSD",1688176706972,22.724,18.615,18.605,22.734]
["bitfinex","SOLUSD",1688176709568,22.724,18.615,18.604,92.2108]
["bitfinex","SOLUSD",1688176709773,4.69167937,18.614,18.604,114.9478]
["bitfinex","SOLUSD",1688176709973,22.728,18.611,18.604,92.2108]
["bitfinex","SOLUSD",1688176710374,22.728,18.611,18.604,114.9468]
["bitfinex","SOLUSD",1688176710774,22.728,18.611,18.605,77.735]
["bitfinex","SOLUSD",1688176710988,22.726,18.613,18.605,77.735]
["bitfinex","SOLUSD",1688176711182,22.725,18.614,18.605,77.735]
["bitfinex","SOLUSD",1688176713590,22.725,18.614,18.605,22.735]
["bitfinex","SOLUSD",1688176713787,22.725,18.614,18.604,92.2108]
["bitfinex","SOLUSD",1688176714278,4.90605183,18.613,18.604,92.2108]
["bitfinex","SOLUSD",1688176714579,22.729,18.611,18.604,92.2108]
["bitfinex","SOLUSD",1688176717387,22.729,18.611,18.597,78.556]
["bitfinex","SOLUSD",1688176717388,22.729,18.611,18.597,58.556]
["bitfinex","SOLUSD",1688176717589,22.735,18.606,18.595,22.746]
["bitfinex","SOLUSD",1688176718007,9.23470658,18.605,18.595,22.746]
["bitfinex","SOLUSD",1688176718494,22.738,18.603,18.595,22.746]
["bitfinex","SOLUSD",1688176718888,22.738,18.603,18.596,77.745]
["bitfinex","SOLUSD",1688176719292,81.276,18.603,18.592,99.7402]
["bitfinex","SOLUSD",1688176719491,4.77597711,18.602,18.589,22.754]
["bitfinex","SOLUSD",1688176719796,22.744,18.599,18.59,20.0]
["bitfinex","SOLUSD",1688176720378,22.744,18.599,18.588,33.59319922]
["bitfinex","SOLUSD",1688176720379,22.744,18.599,18.589,20.0]
["bitfinex","SOLUSD",1688176720785,4.18752683,18.598,18.589,20.0]
["bitfinex","SOLUSD",1688176720992,22.747,18.596,18.589,20.0]
["bitfinex","SOLUSD",1688176721779,22.745,18.597,18.589,53.59119922]
["bitfinex","SOLUSD",1688176721992,58.547,18.601,18.59,65.83719922]
["bitfinex","SOLUSD",1688176722197,22.744,18.598,18.591,42.752]
["bitfinex","SOLUSD",1688176722694,22.744,18.598,18.591,20.0]
["bitfinex","SOLUSD",1688176725684,22.744,18.598,18.586,58.591]
["bitfinex","SOLUSD",1688176725995,22.744,18.598,18.587,20.0]
["bitfinex","SOLUSD",1688176726196,22.744,18.598,18.587,30.83719922]
["bitfinex","SOLUSD",1688176726878,22.744,18.598,18.59,22.754]
["bitfinex","SOLUSD",1688176727299,22.744,18.598,18.591,20.0]
["bitfinex","SOLUSD",1688176727501,4.42180893,18.602,18.592,77.75]
["bitfinex","SOLUSD",1688176728001,5.56854142,18.603,18.592,77.75]
["bitfinex","SOLUSD",1688176728887,5.80451078,18.604,18.593,96.2257]
["bitfinex","SOLUSD",1688176729086,22.735,18.605,18.596,22.746]
["bitfinex","SOLUSD",1688176729286,22.735,18.605,18.597,55.0]
["bitfinex","SOLUSD",1688176729485,22.735,18.605,18.599,22.742]
["bitfinex","SOLUSD",1688176730986,22.735,18.605,18.597,77.745]
["bitfinex","SOLUSD",1688176732102,22.735,18.605,18.594,96.2257]
["bitfinex","SOLUSD",1688176732401,4.96472441,18.604,18.595,55.0]
["bitfinex","SOLUSD",1688176732593,22.74,18.602,18.595,55.0]
["bitfinex","SOLUSD",1688176735100,22.74,18.602,18.594,96.2257]
["bitfinex","SOLUSD",1688176735505,22.74,18.602,18.594,118.9747]
["bitfinex","SOLUSD",1688176736501,22.74,18.602,18.595,55.0]
["bitfinex","SOLUSD",1688176736811,22.74,18.602,18.595,77.748]
["bitfinex","SOLUSD",1688176737305,7.55408553,18.608,18.595,77.748]
["bitfinex","SOLUSD",1688176738803,22.735,18.605,18.595,77.748]
["bitfinex","SOLUSD",1688176739013,22.734,18.607,18.595,88.58519922]
["bitfinex","SOLUSD",1688176739216,4.14241147,18.606,18.595,88.58519922]
["bitfinex","SOLUSD",1688176739394,22.734,18.607,18.595,88.58519922]
["bitfinex","SOLUSD",1688176742611,22.734,18.607,18.595,77.748]
["bitfinex","SOLUSD",1688176743021,34.34,18.61,18.595,77.748]
["bitfinex","SOLUSD",1688176743314,34.34,18.61,18.6,34.43]
["bitfinex","SOLUSD",1688176743315,4.65691967,18.609,18.6,34.43]
["bitfinex","SOLUSD",1688176743499,22.725,18.614,18.603,81.275]
["bitfinex","SOLUSD",1688176743697,22.725,18.614,18.607,22.733]
["bitfinex","SOLUSD",1688176744101,22.725,18.614,18.608,55.0]
["bitfinex","SOLUSD",1688176744493,22.725,18.614,18.607,55.0]
["bitfinex","SOLUSD",1688176744798,22.725,18.614,18.606,55.0]
["bitfinex","SOLUSD",1688176746817,22.725,18.614,18.605,22.735]
["bitfinex","SOLUSD",1688176746998,22.725,18.614,18.606,55.0]
["bitfinex","SOLUSD",1688176747815,22.725,18.614,18.606,77.734]
["bitfinex","SOLUSD",1688176749814,22.725,18.614,18.604,22.736]
["bitfinex","SOLUSD",1688176750205,22.725,18.614,18.602,121.9093]
["bitfinex","SOLUSD",1688176750408,4.91658855,18.613,18.602,99.1713]
["bitfinex","SOLUSD",1688176750613,22.73,18.61,18.602,99.1713]
["bitfinex","SOLUSD",1688176752519,22.73,18.61,18.603,55.0]
["bitfinex","SOLUSD",1688176756126,22.728,18.612,18.603,77.737]
["bitfinex","SOLUSD",1688176758628,22.728,18.612,18.603,22.737]
["bitfinex","SOLUSD",1688176758924,22.731,18.609,18.602,121.9103]
["bitfinex","SOLUSD",1688176759125,22.731,18.609,18.603,55.0]
["bitfinex","SOLUSD",1688176761214,22.731,18.609,18.602,99.1713]
["bitfinex","SOLUSD",1688176761614,22.731,18.609,18.603,55.0]
["bitfinex","SOLUSD",1688176765932,22.731,18.609,18.602,99.1713]
["bitfinex","SOLUSD",1688176766628,22.731,18.609,18.595,10.83719922]
["bitfinex","SOLUSD",1688176766932,7.07190812,18.608,18.596,77.745]
["bitfinex","SOLUSD",1688176767228,22.736,18.605,18.595,97.6071]
["bitfinex","SOLUSD",1688176767618,7.63491502,18.604,18.595,97.6071]
["bitfinex","SOLUSD",1688176767927,81.284,18.602,18.595,97.6071]
["bitfinex","SOLUSD",1688176768632,81.284,18.602,18.596,55.0]
["bitfinex","SOLUSD",1688176770132,81.284,18.602,18.59,121.0498]
["bitfinex","SOLUSD",1688176770335,4.96612414,18.601,18.591,20.0]
["bitfinex","SOLUSD",1688176770517,22.744,18.598,18.591,20.0]
["bitfinex","SOLUSD",1688176771616,22.744,18.598,18.592,55.0]
["bitfinex","SOLUSD",1688176772230,22.744,18.598,18.591,20.0]
["bitfinex","SOLUSD",1688176774316,22.742,18.6,18.591,42.752]
["bitfinex","SOLUSD",1688176774522,22.742,18.6,18.592,55.0]
["bitfinex","SOLUSD",1688176774722,22.742,18.6,18.593,22.75]
["bitfinex","SOLUSD",1688176775939,22.742,18.6,18.592,55.0]
["bitfinex","SOLUSD",1688176777129,22.742,18.6,18.592,77.751]
["bitfinex","SOLUSD",1688176778327,22.742,18.6,18.592,55.0]
["bitfinex","SOLUSD",1688176780146,22.742,18.6,18.592,77.751]
["bitfinex","SOLUSD",1688176782148,22.742,18.6,18.592,22.751]
["bitfinex","SOLUSD",1688176787345,22.742,18.6,18.591,20.0]
["bitfinex","SOLUSD",1688176787542,57.212,18.6,18.591,42.752]
["bitfinex","SOLUSD",1688176790133,57.212,18.6,18.592,55.0]
["bitfinex","SOLUSD",1688176790351,57.212,18.6,18.594,22.748]
["bitfinex","SOLUSD",1688176792333,57.212,18.6,18.589,22.755]
["bitfinex","SOLUSD",1688176792540,6.2484135,18.599,18.586,30.0]
["bitfinex","SOLUSD",1688176792741,22.747,18.596,18.587,22.757]
["bitfinex","SOLUSD",1688176794337,4.2918736,18.595,18.587,22.757]
["bitfinex","SOLUSD",1688176794542,4.2918736,18.595,18.582,269.85129922]
["bitfinex","SOLUSD",1688176794543,22.75,18.593,18.585,22.759]
["bitfinex","SOLUSD",1688176794745,22.75,18.593,18.586,55.0]
["bitfinex","SOLUSD",1688176797854,22.75,18.593,18.585,22.759]
["bitfinex","SOLUSD",1688176798044,22.75,18.593,18.584,22.761]
["bitfinex","SOLUSD",1688176798253,22.75,18.593,18.585,55.0]
["bitfinex","SOLUSD",1688176798643,22.75,18.593,18.582,93.4841]
["bitfinex","SOLUSD",1688176798846,34.47,18.59,18.582,93.4841]
["bitfinex","SOLUSD",1688176799144,22.757,18.588,18.582,93.4841]
["bitfinex","SOLUSD",1688176799344,22.757,18.588,18.578,22.767]
["bitfinex","SOLUSD",1688176799646,4.05607403,18.587,18.577,22.769]
["bitfinex","SOLUSD",1688176799846,26.81407403,18.587,18.579,22.766]
["bitfinex","SOLUSD",1688176800044,22.758,18.587,18.579,22.766]
["bitfinex","SOLUSD",1688176800956,22.758,18.587,18.58,55.0]
["bitfinex","SOLUSD",1688176801853,22.758,18.587,18.579,55.0]
["bitfinex","SOLUSD",1688176804049,22.758,18.587,18.578,55.0]
["bitfinex","SOLUSD",1688176805261,22.758,18.587,18.577,55.0]
["bitfinex","SOLUSD",1688176805759,3.84389389,18.586,18.576,55.0]
["bitfinex","SOLUSD",1688176805961,22.762,18.583,18.576,55.0]
["bitfinex","SOLUSD",1688176806162,22.762,18.583,18.568,22.779]
["bitfinex","SOLUSD",1688176806364,8.62340921,18.582,18.57,30.0]
["bitfinex","SOLUSD",1688176806665,22.768,18.579,18.57,30.0]
["bitfinex","SOLUSD",1688176806962,22.768,18.579,18.571,20.0]
["bitfinex","SOLUSD",1688176807562,22.768,18.579,18.57,20.0]
["bitfinex","SOLUSD",1688176808075,22.768,18.579,18.57,53.61519922]
["bitfinex","SOLUSD",1688176808262,22.768,18.579,18.572,22.775]
["bitfinex","SOLUSD",1688176808452,22.768,18.579,18.573,55.0]
["bitfinex","SOLUSD",1688176809854,106.912,18.586,18.573,77.774]
["bitfinex","SOLUSD",1688176809855,6.26567467,18.585,18.573,77.774]
["bitfinex","SOLUSD",1688176810056,22.763,18.583,18.573,77.774]
["bitfinex","SOLUSD",1688176810252,6.26567467,18.587,18.574,1.61661772]
["bitfinex","SOLUSD",1688176810452,6.26567467,18.587,18.577,81.386]
["bitfinex","SOLUSD",1688176810766,22.754,18.59,18.58,22.765]
["bitfinex","SOLUSD",1688176811266,22.754,18.59,18.581,55.0]
["bitfinex","SOLUSD",1688176811461,22.754,18.59,18.581,77.763]
["bitfinex","SOLUSD",1688176811669,22.754,18.59,18.581,55.0]
["bitfinex","SOLUSD",1688176811857,22.754,18.59,18.58,55.0]
["bitfinex","SOLUSD",1688176812168,22.754,18.59,18.579,55.0]
["bitfinex","SOLUSD",1688176812848,22.754,18.59,18.581,22.764]
["bitfinex","SOLUSD",1688176813052,22.754,18.59,18.582,55.0]
["bitfinex","SOLUSD",1688176813452,22.754,18.59,18.581,55.0]
["bitfinex","SOLUSD",1688176814470,22.754,18.59,18.58,55.0]
["bitfinex","SOLUSD",1688176814672,3.87404907,18.589,18.58,55.0]
["bitfinex","SOLUSD",1688176814865,22.758,18.587,18.58,55.0]
["bitfinex","SOLUSD",1688176815575,22.758,18.587,18.58,77.766]
["bitfinex","SOLUSD",1688176816352,22.758,18.587,18.58,55.0]
["bitfinex","SOLUSD",1688176816548,22.758,18.587,18.579,77.767]
["bitfinex","SOLUSD",1688176817266,22.758,18.587,18.579,55.0]
["bitfinex","SOLUSD",1688176817475,22.758,18.587,18.578,97.6223]
["bitfinex","SOLUSD",1688176818158,22.758,18.587,18.578,22.768]
["bitfinex","SOLUSD",1688176819054,22.758,18.587,18.579,55.0]
["bitfinex","SOLUSD",1688176819255,22.758,18.587,18.579,77.767]
["bitfinex","SOLUSD",1688176819757,22.758,18.587,18.579,55.0]
["bitfinex","SOLUSD",1688176819960,22.758,18.587,18.578,55.0]
["bitfinex","SOLUSD",1688176821166,22.758,18.587,18.578,77.768]
["bitfinex","SOLUSD",1688176822653,22.752,18.592,18.58,34.51]
["bitfinex","SOLUSD",1688176822849,22.752,18.592,18.584,22.761]
["bitfinex","SOLUSD",1688176823055,22.752,18.592,18.585,55.0]
["bitfinex","SOLUSD",1688176823276,22.752,18.592,18.585,77.759]
["bitfinex","SOLUSD",1688176823857,22.75,18.594,18.585,77.759]
["bitfinex","SOLUSD",1688176826566,12.80432383,18.604,18.586,2.8422776]
["bitfinex","SOLUSD",1688176826766,22.744,18.598,18.591,22.752]
["bitfinex","SOLUSD",1688176826971,22.744,18.598,18.592,55.0]
["bitfinex","SOLUSD",1688176827377,22.744,18.598,18.591,55.0]
["bitfinex","SOLUSD",1688176830672,4.0374255,18.597,18.591,55.0]
["bitfinex","SOLUSD",1688176830875,22.747,18.596,18.591,55.0]
["bitfinex","SOLUSD",1688176839478,4.1534855,18.599,18.591,77.752]
["bitfinex","SOLUSD",1688176839782,22.743,18.599,18.591,77.752]
["bitfinex","SOLUSD",1688176840566,22.743,18.6,18.591,22.752]
["bitfinex","SOLUSD",1688176840766,22.743,18.6,18.59,57.094]
["bitfinex","SOLUSD",1688176840972,22.743,18.6,18.591,55.0]
["bitfinex","SOLUSD",1688176841367,12.00720193,18.599,18.591,55.0]
["bitfinex","SOLUSD",1688176841567,22.746,18.597,18.591,55.0]
["bitfinex","SOLUSD",1688176841770,22.744,18.598,18.591,77.752]
["bitfinex","SOLUSD",1688176842575,22.744,18.598,18.591,55.0]
["bitfinex","SOLUSD",1688176842772,22.744,18.598,18.586,81.08854758]
["bitfinex","SOLUSD",1688176842773,22.744,18.598,18.59,77.753]
["bitfinex","SOLUSD",1688176845599,22.744,18.598,18.59,55.0]
["bitfinex","SOLUSD",1688176845786,22.744,18.598,18.589,55.0]
["bitfinex","SOLUSD",1688176845994,4.02135926,18.597,18.589,55.0]
["bitfinex","SOLUSD",1688176846171,22.748,18.595,18.589,55.0]
["bitfinex","SOLUSD",1688176847685,22.748,18.595,18.589,77.754]
["bitfinex","SOLUSD",1688176847885,22.746,18.597,18.589,77.754]
["bitfinex","SOLUSD",1688176848586,22.744,18.598,18.589,77.754]
["bitfinex","SOLUSD",1688176850689,22.744,18.598,18.589,22.754]
["bitfinex","SOLUSD",1688176850874,6.11406022,18.597,18.589,22.754]
["bitfinex","SOLUSD",1688176851075,22.747,18.596,18.589,22.754]
["bitfinex","SOLUSD",1688176851985,22.747,18.596,18.59,55.0]
["bitfinex","SOLUSD",1688176852384,22.747,18.596,18.586,27.42854758]
["bitfinex","SOLUSD",1688176852773,22.747,18.596,18.587,22.757]
["bitfinex","SOLUSD",1688176853674,22.747,18.596,18.588,55.0]
["bitfinex","SOLUSD",1688176853875,22.747,18.596,18.588,77.755]
["bitfinex","SOLUSD",1688176857695,22.747,18.596,18.584,22.76]
["bitfinex","SOLUSD",1688176857893,8.1634566,18.595,18.585,0.7710626]
["bitfinex","SOLUSD",1688176858098,22.751,18.592,18.585,0.7710626]
["bitfinex","SOLUSD",1688176858396,22.751,18.592,18.584,22.76]
["bitfinex","SOLUSD",1688176859897,22.751,18.592,18.585,55.0]
["bitfinex","SOLUSD",1688176860603,22.751,18.592,18.582,10.83719922]
["bitfinex","SOLUSD",1688176860786,5.82740512,18.591,18.582,10.83719922]
["bitfinex","SOLUSD",1688176860983,22.756,18.589,18.571,53.66]
["bitfinex","SOLUSD",1688176861182,22.756,18.589,18.578,30.0]
["bitfinex","SOLUSD",1688176861695,22.761,18.585,18.577,22.769]
["bitfinex","SOLUSD",1688176862183,22.76,18.586,18.577,22.769]
["bitfinex","SOLUSD",1688176862382,22.757,18.588,18.578,65.83719922]
["bitfinex","SOLUSD",1688176862594,12.80432383,18.587,18.581,22.765]
["bitfinex","SOLUSD",1688176862783,22.757,18.588,18.582,55.0]
["bitfinex","SOLUSD",1688176862987,22.756,18.589,18.582,77.763]
["bitfinex","SOLUSD",1688176865687,22.756,18.589,18.582,55.0]
["bitfinex","SOLUSD",1688176867294,22.756,18.589,18.583,22.762]
["bitfinex","SOLUSD",1688176867497,12.80432383,18.592,18.584,77.761]
["bitfinex","SOLUSD",1688176867684,12.80432383,18.596,18.584,77.761]
["bitfinex","SOLUSD",1688176867996,12.80432383,18.596,18.584,88.59819922]
["bitfinex","SOLUSD",1688176868799,22.75,18.593,18.584,88.59819922]
["bitfinex","SOLUSD",1688176870699,22.749,18.594,18.584,88.59819922]
["bitfinex","SOLUSD",1688176871000,12.80432383,18.593,18.584,88.59819922]
["bitfinex","SOLUSD",1688176871392,22.749,18.594,18.584,88.59819922]
["bitfinex","SOLUSD",1688176872100,22.749,18.594,18.584,22.761]
["bitfinex","SOLUSD",1688176872303,12.80432383,18.593,18.584,22.761]
["bitfinex","SOLUSD",1688176872602,22.752,18.592,18.584,22.761]
["bitfinex","SOLUSD",1688176873505,22.752,18.592,18.585,55.0]
["bitfinex","SOLUSD",1688176873698,22.752,18.592,18.585,77.759]
["bitfinex","SOLUSD",1688176876609,22.75,18.593,18.585,77.759]
["bitfinex","SOLUSD",1688176879212,22.749,18.595,18.585,77.759]
["bitfinex","SOLUSD",1688176879422,58.56,18.597,18.585,77.759]
["bitfinex","SOLUSD",1688176879423,12.80432383,18.594,18.585,77.759]
["bitfinex","SOLUSD",1688176879625,12.80432383,18.596,18.586,1.79661292]
["bitfinex","SOLUSD",1688176879803,12.80432383,18.596,18.589,22.755]
["bitfinex","SOLUSD",1688176880009,12.80432383,18.596,18.59,55.0]
["bitfinex","SOLUSD",1688176880208,22.746,18.597,18.591,22.752]
["bitfinex","SOLUSD",1688176880509,22.746,18.597,18.592,55.0]
["bitfinex","SOLUSD",1688176883426,22.746,18.597,18.589,22.754]
["bitfinex","SOLUSD",1688176883618,22.746,18.597,18.59,55.0]
["bitfinex","SOLUSD",1688176884605,5.50727976,18.599,18.59,77.753]
["bitfinex","SOLUSD",1688176884800,11.6679221,18.602,18.59,77.753]
["bitfinex","SOLUSD",1688176885122,22.741,18.6,18.59,77.753]
["bitfinex","SOLUSD",1688176885333,11.6679221,18.602,18.591,20.0]
["bitfinex","SOLUSD",1688176885527,35.51704918,18.607,18.594,81.314]
["bitfinex","SOLUSD",1688176885709,35.51704918,18.607,18.595,55.0]
["bitfinex","SOLUSD",1688176885910,35.51704918,18.607,18.598,22.743]
["bitfinex","SOLUSD",1688176886109,35.51704918,18.607,18.599,55.0]
["bitfinex","SOLUSD",1688176886417,34.12239793,18.615,18.599,55.0]
["bitfinex","SOLUSD",1688176886418,12.78304918,18.612,18.601,22.74]
["bitfinex","SOLUSD",1688176886607,92.998,18.616,18.605,22.735]
["bitfinex","SOLUSD",1688176886608,22.723,18.616,18.605,22.735]
["bitfinex","SOLUSD",1688176886802,22.723,18.615,18.605,22.735]
["bitfinex","SOLUSD",1688176887024,22.723,18.615,18.606,55.0]
["bitfinex","SOLUSD",1688176887320,22.723,18.615,18.608,22.731]
["bitfinex","SOLUSD",1688176887503,22.723,18.615,18.609,55.0]
["bitfinex","SOLUSD",1688176889617,5.41462592,18.614,18.606,22.733]
["bitfinex","SOLUSD",1688176889809,22.725,18.614,18.607,77.733]
["bitfinex","SOLUSD",1688176890907,22.725,18.614,18.607,22.733]
["bitfinex","SOLUSD",1688176891104,22.725,18.614,18.608,55.0]
["bitfinex","SOLUSD",1688176892031,22.725,18.614,18.604,22.735]
["bitfinex","SOLUSD",1688176892316,8.62117303,18.613,18.605,22.735]
["bitfinex","SOLUSD",1688176892614,22.728,18.611,18.604,22.737]
["bitfinex","SOLUSD",1688176893001,22.728,18.611,18.599,27.3560472]
["bitfinex","SOLUSD",1688176893202,44.85101598,18.61,18.595,90.0517]
["bitfinex","SOLUSD",1688176893525,44.85101598,18.61,18.58,138.21]
["bitfinex","SOLUSD",1688176893526,81.277,18.603,18.589,33.59219922]
["bitfinex","SOLUSD",1688176893826,22.743,18.599,18.591,22.752]
["bitfinex","SOLUSD",1688176894027,22.743,18.599,18.592,20.0]
["bitfinex","SOLUSD",1688176894605,22.743,18.599,18.59,10.83719922]
["bitfinex","SOLUSD",1688176894808,11.6321138,18.598,18.59,10.83719922]
["bitfinex","SOLUSD",1688176895009,22.746,18.597,18.59,33.59019922]
["bitfinex","SOLUSD",1688176895610,11.6321138,18.598,18.59,33.59019922]
["bitfinex","SOLUSD",1688176895821,11.6321138,18.598,18.591,10.83719922]
["bitfinex","SOLUSD",1688176896023,22.743,18.599,18.591,10.83719922]
["bitfinex","SOLUSD",1688176896024,22.743,18.599,18.593,22.75]
["bitfinex","SOLUSD",1688176896210,22.743,18.599,18.594,55.0]
["bitfinex","SOLUSD",1688176896616,22.741,18.601,18.594,77.749]
["bitfinex","SOLUSD",1688176897416,22.741,18.601,18.592,22.75]
["bitfinex","SOLUSD",1688176897617,47.24432383,18.6,18.585,5.15724909]
["bitfinex","SOLUSD",1688176897834,47.24432383,18.6,18.587,0.06666475]
["bitfinex","SOLUSD",1688176898005,47.24432383,18.6,18.586,0.06666475]
["bitfinex","SOLUSD",1688176898006,188.153,18.597,18.586,0.06666475]
["bitfinex","SOLUSD",1688176898211,188.153,18.597,18.584,5.15724909]
["bitfinex","SOLUSD",1688176898212,12.80432383,18.596,18.584,5.15724909]
["bitfinex","SOLUSD",1688176898514,34.51,18.59,18.584,5.15724909]
["bitfinex","SOLUSD",1688176898720,201.04032383,18.589,18.574,10.83719922]
["bitfinex","SOLUSD",1688176899420,201.04032383,18.589,18.572,5.15724909]
["bitfinex","SOLUSD",1688176899623,222.58193683,18.589,18.573,22.774]
["bitfinex","SOLUSD",1688176900125,222.58193683,18.589,18.574,5.15724909]
["bitfinex","SOLUSD",1688176900326,222.58193683,18.589,18.575,22.772]
["bitfinex","SOLUSD",1688176900521,222.58193683,18.589,18.576,55.0]
["bitfinex","SOLUSD",1688176901821,222.58193683,18.589,18.576,77.77]
["bitfinex","SOLUSD",1688176902412,201.04032383,18.589,18.576,77.77]
["bitfinex","SOLUSD",1688176903512,210.01779659,18.589,18.576,55.0]
["bitfinex","SOLUSD",1688176904212,210.01779659,18.589,18.576,22.77]
["bitfinex","SOLUSD",1688176904627,210.01779659,18.589,18.575,55.0]
["bitfinex","SOLUSD",1688176905025,8.97747276,18.588,18.575,77.771]
["bitfinex","SOLUSD",1688176905328,81.357,18.585,18.575,55.0]
["bitfinex","SOLUSD",1688176905529,12.80432383,18.584,18.575,55.0]
["bitfinex","SOLUSD",1688176905720,22.764,18.582,18.575,77.772]
["bitfinex","SOLUSD",1688176905918,12.80432383,18.587,18.575,77.772]
["bitfinex","SOLUSD",1688176906129,35.56132383,18.587,18.576,90.0898]
["bitfinex","SOLUSD",1688176906331,35.56132383,18.587,18.579,22.767]
["bitfinex","SOLUSD",1688176906516,35.56132383,18.587,18.58,55.0]
["bitfinex","SOLUSD",1688176906834,22.757,18.587,18.581,22.764]
["bitfinex","SOLUSD",1688176907021,22.757,18.587,18.577,22.769]
["bitfinex","SOLUSD",1688176907224,22.757,18.587,18.576,90.0898]
["bitfinex","SOLUSD",1688176907225,6.34135481,18.586,18.578,55.0]
["bitfinex","SOLUSD",1688176907427,22.762,18.584,18.577,55.0]
["bitfinex","SOLUSD",1688176908414,22.762,18.584,18.57,58.64]
["bitfinex","SOLUSD",1688176908614,22.762,18.584,18.571,25.15724909]
["bitfinex","SOLUSD",1688176908822,11.57641271,18.583,18.571,5.15724909]
["bitfinex","SOLUSD",1688176909023,81.379,18.58,18.568,52.78]
["bitfinex","SOLUSD",1688176909223,81.379,18.58,18.569,22.779]
["bitfinex","SOLUSD",1688176909224,11.57641271,18.579,18.569,22.779]
["bitfinex","SOLUSD",1688176909419,22.771,18.576,18.569,22.779]
["bitfinex","SOLUSD",1688176910327,21.771,18.576,18.569,22.779]
["bitfinex","SOLUSD",1688176910728,21.771,18.576,18.568,22.781]
["bitfinex","SOLUSD",1688176911431,22.771,18.576,18.568,22.781]
["bitfinex","SOLUSD",1688176912042,22.771,18.576,18.569,55.0]
["bitfinex","SOLUSD",1688176912214,22.771,18.576,18.57,22.778]
["bitfinex","SOLUSD",1688176912417,22.771,18.576,18.571,55.0]
["bitfinex","SOLUSD",1688176917138,22.767,18.58,18.572,20.0]
["bitfinex","SOLUSD",1688176917427,4.53423284,18.582,18.573,77.774]
["bitfinex","SOLUSD",1688176917636,22.766,18.581,18.573,77.774]
["bitfinex","SOLUSD",1688176917821,22.766,18.581,18.573,88.61119922]
["bitfinex","SOLUSD",1688176918642,22.766,18.581,18.573,77.774]
["bitfinex","SOLUSD",1688176921236,22.766,18.581,18.572,20.0]
["bitfinex","SOLUSD",1688176921644,6.4296757,18.58,18.572,20.0]
["bitfinex","SOLUSD",1688176921937,22.769,18.578,18.572,20.0]
["bitfinex","SOLUSD",1688176922322,58.606,18.582,18.572,42.775]
["bitfinex","SOLUSD",1688176922641,22.767,18.58,18.572,42.775]
["bitfinex","SOLUSD",1688176922838,29.6371573,18.584,18.573,55.0]
["bitfinex","SOLUSD",1688176923051,29.6371573,18.584,18.576,22.77]
["bitfinex","SOLUSD",1688176923052,6.8751573,18.584,18.576,22.77]
["bitfinex","SOLUSD",1688176923240,7.24556834,18.589,18.577,55.0]
["bitfinex","SOLUSD",1688176923429,7.24556834,18.59,18.58,22.765]
["bitfinex","SOLUSD",1688176923629,29.99956834,18.59,18.581,55.0]
["bitfinex","SOLUSD",1688176923830,22.754,18.59,18.582,42.763]
["bitfinex","SOLUSD",1688176924030,22.754,18.59,18.581,55.0]
["bitfinex","SOLUSD",1688176924237,7.24556834,18.589,18.576,90.2405]
["bitfinex","SOLUSD",1688176924441,22.76,18.586,18.577,25.35362843]
["bitfinex","SOLUSD",1688176924643,22.76,18.586,18.577,22.769]
["bitfinex","SOLUSD",1688176925632,22.76,18.586,18.578,55.0]
["bitfinex","SOLUSD",1688176925842,22.76,18.586,18.578,77.768]
["bitfinex","SOLUSD",1688176927643,3.96385658,18.588,18.578,77.768]
["bitfinex","SOLUSD",1688176927851,7.46733914,18.589,18.579,20.0]
["bitfinex","SOLUSD",1688176928060,22.749,18.594,18.582,22.763]
["bitfinex","SOLUSD",1688176928268,22.749,18.594,18.583,55.0]
["bitfinex","SOLUSD",1688176928468,22.749,18.594,18.586,22.758]
["bitfinex","SOLUSD",1688176928652,22.749,18.594,18.587,55.0]
["bitfinex","SOLUSD",1688176930071,22.749,18.594,18.586,55.0]
["bitfinex","SOLUSD",1688176930365,22.751,18.592,18.586,55.0]
["bitfinex","SOLUSD",1688176930567,22.751,18.592,18.586,77.758]
["bitfinex","SOLUSD",1688176931355,22.75,18.594,18.586,77.758]
["bitfinex","SOLUSD",1688176932357,5.47551635,18.597,18.586,77.758]
["bitfinex","SOLUSD",1688176932562,22.747,18.596,18.586,77.758]
["bitfinex","SOLUSD",1688176935371,9.39628004,18.597,18.587,1.40684938]
["bitfinex","SOLUSD",1688176935885,9.39628004,18.597,18.59,22.753]
["bitfinex","SOLUSD",1688176935886,32.14128004,18.597,18.59,22.753]
["bitfinex","SOLUSD",1688176936057,22.745,18.597,18.591,55.0]
["bitfinex","SOLUSD",1688176937058,22.745,18.597,18.59,55.0]
["bitfinex","SOLUSD",1688176937254,22.745,18.597,18.59,77.753]
["bitfinex","SOLUSD",1688176937574,5.42695372,18.6,18.59,181.70919922]
["bitfinex","SOLUSD",1688176937759,22.738,18.603,18.591,25.15724909]
["bitfinex","SOLUSD",1688176937959,22.738,18.603,18.595,22.747]
["bitfinex","SOLUSD",1688176938174,22.738,18.603,18.596,55.0]
["bitfinex","SOLUSD",1688176938358,22.738,18.603,18.596,77.746]
["bitfinex","SOLUSD",1688176941160,22.738,18.603,18.594,22.748]
["bitfinex","SOLUSD",1688176942773,22.738,18.603,18.595,55.0]
["bitfinex","SOLUSD",1688176943074,22.738,18.603,18.595,77.747]
["bitfinex","SOLUSD",1688176945577,22.737,18.605,18.595,77.747]
["bitfinex","SOLUSD",1688176946477,129.536,18.605,18.593,99.0524]
["bitfinex","SOLUSD",1688176946677,9.47109133,18.604,18.593,99.0524]
["bitfinex","SOLUSD",1688176946876,22.741,18.601,18.593,99.0524]
["bitfinex","SOLUSD",1688176947760,22.741,18.601,18.594,55.0]
["bitfinex","SOLUSD",1688176949171,68.99,18.61,18.594,55.0]
["bitfinex","SOLUSD",1688176949172,58.524,18.608,18.594,77.748]
["bitfinex","SOLUSD",1688176949372,11.22455045,18.607,18.595,1.15242104]
["bitfinex","SOLUSD",1688176949582,22.739,18.602,18.595,23.89942104]
["bitfinex","SOLUSD",1688176949875,22.739,18.602,18.596,55.0]
["bitfinex","SOLUSD",1688176950577,11.22455045,18.601,18.586,165.494]
["bitfinex","SOLUSD",1688176950776,22.745,18.598,18.59,22.753]
["bitfinex","SOLUSD",1688176950979,22.745,18.598,18.591,20.0]
["bitfinex","SOLUSD",1688176951561,22.745,18.598,18.591,42.752]
["bitfinex","SOLUSD",1688176952280,22.745,18.598,18.592,55.0]
["bitfinex","SOLUSD",1688176952583,22.745,18.598,18.592,77.751]
["bitfinex","SOLUSD",1688176952886,22.743,18.599,18.592,77.751]
["bitfinex","SOLUSD",1688176953179,22.743,18.599,18.592,55.0]
["bitfinex","SOLUSD",1688176955481,22.741,18.601,18.592,77.751]
["bitfinex","SOLUSD",1688176955670,22.739,18.602,18.592,77.751]
["bitfinex","SOLUSD",1688176959186,22.739,18.602,18.592,22.751]
["bitfinex","SOLUSD",1688176959386,6.22829115,18.601,18.592,22.751]
["bitfinex","SOLUSD",1688176959586,22.744,18.599,18.592,22.751]
["bitfinex","SOLUSD",1688176960486,22.744,18.599,18.593,55.0]
["bitfinex","SOLUSD",1688176961490,22.744,18.599,18.593,77.749]
["bitfinex","SOLUSD",1688176961685,22.742,18.6,18.593,77.749]
["bitfinex","SOLUSD",1688176961903,58.531,18.606,18.593,77.749]
["bitfinex","SOLUSD",1688176962191,10.91341323,18.605,18.593,77.749]
["bitfinex","SOLUSD",1688176962379,22.738,18.603,18.594,2.87341189]
["bitfinex","SOLUSD",1688176962580,22.738,18.603,18.596,22.746]
["bitfinex","SOLUSD",1688176962785,22.738,18.603,18.597,55.0]
["bitfinex","SOLUSD",1688176963180,22.738,18.603,18.597,77.745]
["bitfinex","SOLUSD",1688176963778,22.738,18.603,18.597,55.0]
["bitfinex","SOLUSD",1688176963983,22.738,18.603,18.596,55.0]
["bitfinex","SOLUSD",1688176965892,22.738,18.603,18.596,77.746]
["bitfinex","SOLUSD",1688176966396,22.738,18.603,18.596,55.0]
["bitfinex","SOLUSD",1688176966594,22.738,18.603,18.595,77.747]
["bitfinex","SOLUSD",1688176967279,22.737,18.604,18.595,77.747]
["bitfinex","SOLUSD",1688176968095,12.80432383,18.603,18.594,22.749]
["bitfinex","SOLUSD",1688176968281,22.741,18.601,18.595,55.0]
["bitfinex","SOLUSD",1688176970697,22.741,18.601,18.594,55.0]
["bitfinex","SOLUSD",1688176970900,22.741,18.601,18.592,22.751]
["bitfinex","SOLUSD",1688176971394,4.32822988,18.6,18.593,22.75]
["bitfinex","SOLUSD",1688176971588,22.741,18.601,18.593,22.75]
["bitfinex","SOLUSD",1688176972197,22.738,18.603,18.594,55.0]
["bitfinex","SOLUSD",1688176972387,22.738,18.603,18.596,22.745]
["bitfinex","SOLUSD",1688176972590,22.738,18.603,18.597,55.0]
["bitfinex","SOLUSD",1688176972781,22.738,18.603,18.597,77.745]
["bitfinex","SOLUSD",1688176975192,22.738,18.603,18.597,22.745]
["bitfinex","SOLUSD",1688176975396,22.738,18.603,18.598,55.0]
["bitfinex","SOLUSD",1688176991011,22.738,18.603,18.591,95.268]
["bitfinex","SOLUSD",1688176991201,7.57401154,18.602,18.592,20.0]
["bitfinex","SOLUSD",1688176991413,22.743,18.599,18.592,20.0]
["bitfinex","SOLUSD",1688176991925,22.743,18.599,18.591,94.268]
["bitfinex","SOLUSD",1688176992992,4.18816914,18.598,18.585,26.30188557]
["bitfinex","SOLUSD",1688176993192,22.748,18.595,18.588,22.756]
["bitfinex","SOLUSD",1688176993509,22.748,18.595,18.589,55.0]
["bitfinex","SOLUSD",1688176997694,22.748,18.595,18.586,92.7295]
["bitfinex","SOLUSD",1688176998015,22.748,18.595,18.583,33.59919922]
["bitfinex","SOLUSD",1688176998313,12.80432383,18.594,18.583,33.59919922]
["bitfinex","SOLUSD",1688176998609,22.753,18.591,18.584,10.83719922]
["bitfinex","SOLUSD",1688176998998,22.753,18.591,18.585,55.0]
["bitfinex","SOLUSD",1688177000214,58.559,18.597,18.585,88.59619922]
["bitfinex","SOLUSD",1688177000406,22.75,18.594,18.585,88.59619922]
["bitfinex","SOLUSD",1688177000712,22.748,18.595,18.586,10.83719922]
["bitfinex","SOLUSD",1688177001015,22.748,18.595,18.588,22.756]
["bitfinex","SOLUSD",1688177001215,22.748,18.595,18.589,55.0]
["bitfinex","SOLUSD",1688177001920,22.748,18.595,18.588,55.0]
["bitfinex","SOLUSD",1688177003816,175.3,18.61,18.588,77.756]
["bitfinex","SOLUSD",1688177003998,58.537,18.604,18.59,34.46]
["bitfinex","SOLUSD",1688177004203,11.97427182,18.603,18.595,22.747]
["bitfinex","SOLUSD",1688177004508,22.736,18.605,18.596,57.2574821]
["bitfinex","SOLUSD",1688177004698,22.736,18.605,18.598,22.743]
["bitfinex","SOLUSD",1688177005014,71.32232383,18.61,18.599,55.0]
["bitfinex","SOLUSD",1688177005015,22.734,18.607,18.599,55.0]
["bitfinex","SOLUSD",1688177005218,22.734,18.607,18.6,21.741]
["bitfinex","SOLUSD",1688177005410,22.734,18.607,18.601,55.0]
["bitfinex","SOLUSD",1688177006011,22.732,18.608,18.601,77.74]
["bitfinex","SOLUSD",1688177006204,7.63320831,18.612,18.601,77.74]
["bitfinex","SOLUSD",1688177006719,7.63320831,18.612,18.601,136.285]
["bitfinex","SOLUSD",1688177006933,12.80432383,18.616,18.602,24.77006041]
["bitfinex","SOLUSD",1688177007217,22.727,18.612,18.603,55.0]
["bitfinex","SOLUSD",1688177007597,22.727,18.612,18.603,77.737]
["bitfinex","SOLUSD",1688177009420,22.727,18.612,18.602,93.9541]
["bitfinex","SOLUSD",1688177009717,22.735,18.605,18.596,22.746]
["bitfinex","SOLUSD",1688177009909,12.80432383,18.604,18.592,170.4397]
["bitfinex","SOLUSD",1688177010107,22.74,18.602,18.594,22.748]
["bitfinex","SOLUSD",1688177011117,22.74,18.602,18.592,104.6187]
["bitfinex","SOLUSD",1688177011316,12.80432383,18.601,18.587,10.83719922]
["bitfinex","SOLUSD",1688177011519,22.745,18.597,18.589,30.0]
["bitfinex","SOLUSD",1688177012108,12.80432383,18.596,18.589,30.0]
["bitfinex","SOLUSD",1688177012309,22.749,18.594,18.589,30.0]
["bitfinex","SOLUSD",1688177012614,9.19337165,18.593,18.582,93.4614]
["bitfinex","SOLUSD",1688177012818,22.754,18.59,18.582,93.4614]
["bitfinex","SOLUSD",1688177013410,22.754,18.59,18.582,116.2244]
["bitfinex","SOLUSD",1688177013611,9.19337165,18.589,18.582,22.763]
["bitfinex","SOLUSD",1688177014123,22.754,18.59,18.582,22.763]
["bitfinex","SOLUSD",1688177015123,22.754,18.59,18.583,55.0]
["bitfinex","SOLUSD",1688177015320,22.754,18.59,18.583,77.762]
["bitfinex","SOLUSD",1688177015820,22.754,18.59,18.583,55.0]
["bitfinex","SOLUSD",1688177016409,4.45999505,18.592,18.583,88.59919922]
["bitfinex","SOLUSD",1688177016609,22.749,18.595,18.584,3.06367558]
["bitfinex","SOLUSD",1688177016811,22.749,18.595,18.587,22.757]
["bitfinex","SOLUSD",1688177017222,10.74013929,18.594,18.587,22.757]
["bitfinex","SOLUSD",1688177017726,22.747,18.596,18.589,22.754]
["bitfinex","SOLUSD",1688177018227,22.747,18.596,18.59,55.0]
["bitfinex","SOLUSD",1688177019026,22.747,18.596,18.589,55.0]
["bitfinex","SOLUSD",1688177021329,22.747,18.596,18.588,22.756]
["bitfinex","SOLUSD",1688177021712,22.747,18.596,18.589,55.0]
["bitfinex","SOLUSD",1688177022935,22.747,18.596,18.587,22.757]
["bitfinex","SOLUSD",1688177023111,10.74013929,18.595,18.581,10.83719922]
["bitfinex","SOLUSD",1688177023316,22.753,18.591,18.583,22.761]
["bitfinex","SOLUSD",1688177023820,22.751,18.593,18.583,22.761]
["bitfinex","SOLUSD",1688177024829,22.751,18.593,18.585,22.759]
["bitfinex","SOLUSD",1688177025033,22.751,18.593,18.586,55.0]
["bitfinex","SOLUSD",1688177025826,22.751,18.593,18.585,22.759]
["bitfinex","SOLUSD",1688177027132,22.751,18.593,18.578,22.768]
["bitfinex","SOLUSD",1688177027330,32.80432383,18.592,18.579,1.39178781]
["bitfinex","SOLUSD",1688177027517,81.339,18.589,18.579,1.39178781]
["bitfinex","SOLUSD",1688177027828,12.80432383,18.588,18.577,22.77]
["bitfinex","SOLUSD",1688177028035,22.76,18.585,18.577,22.77]
["bitfinex","SOLUSD",1688177030124,22.76,18.585,18.575,22.771]
["bitfinex","SOLUSD",1688177030320,12.80432383,18.584,18.575,22.772]
["bitfinex","SOLUSD",1688177030530,22.764,18.582,18.575,22.772]
["bitfinex","SOLUSD",1688177031628,22.764,18.582,18.576,55.0]
["bitfinex","SOLUSD",1688177031822,22.764,18.582,18.576,77.771]
["bitfinex","SOLUSD",1688177032726,22.761,18.584,18.576,77.771]
["bitfinex","SOLUSD",1688177032927,22.76,18.585,18.577,2.53265967]
["bitfinex","SOLUSD",1688177033338,22.76,18.585,18.576,77.771]
["bitfinex","SOLUSD",1688177034724,12.80432383,18.587,18.576,77.771]
["bitfinex","SOLUSD",1688177034725,35.56232383,18.587,18.576,77.771]
["bitfinex","SOLUSD",1688177035030,12.80432383,18.595,18.583,81.363]
["bitfinex","SOLUSD",1688177035238,35.55232383,18.595,18.587,22.757]
["bitfinex","SOLUSD",1688177035442,22.749,18.594,18.586,22.758]
["bitfinex","SOLUSD",1688177035627,22.749,18.594,18.588,55.0]
["bitfinex","SOLUSD",1688177038035,22.749,18.594,18.587,55.0]
["bitfinex","SOLUSD",1688177039037,22.747,18.596,18.587,77.756]
["bitfinex","SOLUSD",1688177039237,12.80432383,18.6,18.587,77.756]
["bitfinex","SOLUSD",1688177039428,12.80432383,18.6,18.588,2.03268908]
["bitfinex","SOLUSD",1688177039626,22.745,18.597,18.59,22.753]
["bitfinex","SOLUSD",1688177039827,22.745,18.597,18.591,55.0]
["bitfinex","SOLUSD",1688177041046,22.745,18.597,18.585,22.76]
["bitfinex","SOLUSD",1688177041219,22.745,18.597,18.584,95.5721]
["bitfinex","SOLUSD",1688177041220,12.80432383,18.596,18.584,95.5721]
["bitfinex","SOLUSD",1688177041535,81.323,18.593,18.584,95.5721]
["bitfinex","SOLUSD",1688177041737,12.80432383,18.592,18.576,165.583]
["bitfinex","SOLUSD",1688177042042,22.755,18.589,18.582,22.763]
["bitfinex","SOLUSD",1688177042419,12.80432383,18.592,18.582,22.763]
["bitfinex","SOLUSD",1688177042625,22.743,18.599,18.583,60.15724909]
["bitfinex","SOLUSD",1688177042826,22.743,18.599,18.589,22.755]
["bitfinex","SOLUSD",1688177043126,12.80432383,18.603,18.59,55.0]
["bitfinex","SOLUSD",1688177043427,42.74,18.602,18.593,22.749]
["bitfinex","SOLUSD",1688177043631,42.74,18.602,18.594,55.0]
["bitfinex","SOLUSD",1688177043833,12.80432383,18.601,18.594,55.0]
["bitfinex","SOLUSD",1688177044032,22.743,18.599,18.594,55.0]
["bitfinex","SOLUSD",1688177044533,22.743,18.599,18.584,92.691]
["bitfinex","SOLUSD",1688177044728,11.0584624,18.598,18.585,59.67750022]
["bitfinex","SOLUSD",1688177044923,22.749,18.595,18.586,22.758]
["bitfinex","SOLUSD",1688177045129,22.749,18.595,18.587,55.0]
["bitfinex","SOLUSD",1688177047337,22.746,18.597,18.587,77.757]
["bitfinex","SOLUSD",1688177047537,5.51979802,18.596,18.587,77.757]
["bitfinex","SOLUSD",1688177047739,28.26679802,18.596,18.587,77.757]
["bitfinex","SOLUSD",1688177048034,22.747,18.596,18.587,55.0]
["bitfinex","SOLUSD",1688177048235,6.59184205,18.595,18.587,55.0]
["bitfinex","SOLUSD",1688177048443,22.75,18.593,18.587,55.0]
["bitfinex","SOLUSD",1688177048738,22.75,18.593,18.584,92.691]
["bitfinex","SOLUSD",1688177049147,6.8631603,18.592,18.584,92.691]
["bitfinex","SOLUSD",1688177049440,22.754,18.59,18.584,92.691]
["bitfinex","SOLUSD",1688177050341,22.754,18.59,18.579,30.0]
["bitfinex","SOLUSD",1688177050536,22.754,18.59,18.58,98.63790844]
["bitfinex","SOLUSD",1688177050838,22.754,18.59,18.58,97.766]
["bitfinex","SOLUSD",1688177051045,7.72524005,18.589,18.58,97.766]
["bitfinex","SOLUSD",1688177051241,22.757,18.588,18.58,97.766]
["bitfinex","SOLUSD",1688177052840,22.757,18.588,18.58,22.766]
["bitfinex","SOLUSD",1688177053146,22.757,18.588,18.581,55.0]
["bitfinex","SOLUSD",1688177055541,22.757,18.588,18.58,55.0]
["bitfinex","SOLUSD",1688177055735,3.95772602,18.587,18.579,55.0]
["bitfinex","SOLUSD",1688177055938,22.76,18.585,18.578,55.0]
["bitfinex","SOLUSD",1688177058833,22.76,18.585,18.577,55.0]
["bitfinex","SOLUSD",1688177059028,22.76,18.585,18.576,97.2976]
["bitfinex","SOLUSD",1688177059344,4.96727434,18.584,18.576,97.2976]
["bitfinex","SOLUSD",1688177059545,22.764,18.582,18.576,97.2976]
["bitfinex","SOLUSD",1688177059845,22.764,18.582,18.574,22.772]
["bitfinex","SOLUSD",1688177060436,22.764,18.582,18.575,55.0]
["bitfinex","SOLUSD",1688177061236,22.762,18.584,18.575,77.772]
["bitfinex","SOLUSD",1688177061437,27.72927434,18.583,18.575,77.772]
["bitfinex","SOLUSD",1688177061648,22.762,18.583,18.575,77.772]
["bitfinex","SOLUSD",1688177062638,22.762,18.583,18.575,55.0]
["bitfinex","SOLUSD",1688177063542,22.762,18.583,18.575,77.772]
["bitfinex","SOLUSD",1688177065247,22.762,18.583,18.575,55.0]
["bitfinex","SOLUSD",1688177065444,5.37099759,18.582,18.575,55.0]
["bitfinex","SOLUSD",1688177065645,22.766,18.58,18.571,119.9781]
["bitfinex","SOLUSD",1688177065845,5.37099759,18.579,18.572,20.0]
["bitfinex","SOLUSD",1688177066147,58.606,18.582,18.572,20.0]
["bitfinex","SOLUSD",1688177066353,22.768,18.579,18.572,20.0]
["bitfinex","SOLUSD",1688177067037,22.768,18.579,18.573,55.0]
["bitfinex","SOLUSD",1688177068953,22.768,18.579,18.568,22.781]
["bitfinex","SOLUSD",1688177069156,5.5699509,18.578,18.569,77.779]
["bitfinex","SOLUSD",1688177069369,22.771,18.576,18.569,77.779]
["bitfinex","SOLUSD",1688177070356,22.771,18.576,18.569,55.0]
["bitfinex","SOLUSD",1688177070559,22.771,18.576,18.568,94.675]
["bitfinex","SOLUSD",1688177071248,5.5699509,18.575,18.568,94.675]
["bitfinex","SOLUSD",1688177071448,22.775,18.573,18.568,94.675]
["bitfinex","SOLUSD",1688177071657,22.775,18.573,18.566,22.783]
["bitfinex","SOLUSD",1688177071958,22.775,18.573,18.567,55.0]
["bitfinex","SOLUSD",1688177072342,22.775,18.573,18.566,55.0]
["bitfinex","SOLUSD",1688177072539,22.775,18.573,18.562,94.675]
["bitfinex","SOLUSD",1688177072748,22.775,18.573,18.562,117.463]
["bitfinex","SOLUSD",1688177073652,22.775,18.573,18.562,94.675]
["bitfinex","SOLUSD",1688177074446,5.5699509,18.572,18.562,94.675]
["bitfinex","SOLUSD",1688177074645,22.779,18.569,18.562,94.675]
["bitfinex","SOLUSD",1688177075153,22.779,18.569,18.563,55.0]
["bitfinex","SOLUSD",1688177076652,22.779,18.569,18.556,58.685]
["bitfinex","SOLUSD",1688177076854,22.779,18.569,18.56,22.79]
["bitfinex","SOLUSD",1688177077062,22.779,18.569,18.558,30.0]
["bitfinex","SOLUSD",1688177077360,22.779,18.569,18.557,119.4127]
["bitfinex","SOLUSD",1688177078644,22.779,18.569,18.561,22.789]
["bitfinex","SOLUSD",1688177078842,22.779,18.569,18.562,55.0]
["bitfinex","SOLUSD",1688177079054,22.779,18.569,18.562,22.787]
["bitfinex","SOLUSD",1688177079246,22.778,18.57,18.563,77.786]
["bitfinex","SOLUSD",1688177079862,22.778,18.57,18.563,55.0]
["bitfinex","SOLUSD",1688177080063,22.778,18.57,18.562,55.0]
["bitfinex","SOLUSD",1688177080366,22.778,18.57,18.562,77.788]
["bitfinex","SOLUSD",1688177081666,22.778,18.57,18.561,22.788]
["bitfinex","SOLUSD",1688177081865,22.778,18.57,18.562,20.0]
["bitfinex","SOLUSD",1688177082253,22.778,18.57,18.562,42.788]
["bitfinex","SOLUSD",1688177082963,22.778,18.57,18.563,55.0]
["bitfinex","SOLUSD",1688177083164,22.778,18.57,18.564,22.785]
["bitfinex","SOLUSD",1688177083459,22.778,18.57,18.565,55.0]
["bitfinex","SOLUSD",1688177084251,22.778,18.57,18.556,22.794]
["bitfinex","SOLUSD",1688177084554,22.778,18.57,18.557,30.0]
["bitfinex","SOLUSD",1688177084762,5.5699509,18.569,18.557,30.0]
["bitfinex","SOLUSD",1688177085059,22.784,18.566,18.557,30.0]
["bitfinex","SOLUSD",1688177085247,22.784,18.566,18.557,52.794]
["bitfinex","SOLUSD",1688177085447,22.784,18.566,18.557,22.794]
["bitfinex","SOLUSD",1688177085648,22.784,18.566,18.558,55.0]
["bitfinex","SOLUSD",1688177086068,5.5699509,18.574,18.56,1.61130227]
["bitfinex","SOLUSD",1688177086247,5.5699509,18.574,18.56,56.61130227]
["bitfinex","SOLUSD",1688177086451,5.5699509,18.574,18.561,20.0]
["bitfinex","SOLUSD",1688177086652,5.5699509,18.574,18.562,55.0]
["bitfinex","SOLUSD",1688177086867,5.5699509,18.574,18.562,146.2781]
["bitfinex","SOLUSD",1688177087655,22.777,18.572,18.563,22.786]
["bitfinex","SOLUSD",1688177087861,22.777,18.572,18.564,55.0]
["bitfinex","SOLUSD",1688177088063,22.777,18.572,18.562,91.2781]
["bitfinex","SOLUSD",1688177088263,5.24388354,18.571,18.562,91.2781]
["bitfinex","SOLUSD",1688177088463,22.78,18.569,18.561,22.789]
["bitfinex","SOLUSD",1688177088773,22.78,18.569,18.562,20.0]
["bitfinex","SOLUSD",1688177089562,22.78,18.569,18.563,55.0]
["bitfinex","SOLUSD",1688177090867,22.78,18.569,18.56,22.79]
["bitfinex","SOLUSD",1688177091174,22.78,18.569,18.554,99.9559]
["bitfinex","SOLUSD",1688177092374,22.78,18.569,18.555,55.0]
["bitfinex","SOLUSD",1688177092669,22.78,18.569,18.554,99.9559]
["bitfinex","SOLUSD",1688177092871,22.78,18.569,18.555,22.796]
["bitfinex","SOLUSD",1688177093862,22.78,18.569,18.556,55.0]
["bitfinex","SOLUSD",1688177094069,22.78,18.569,18.556,77.794]
["bitfinex","SOLUSD",1688177094675,22.78,18.569,18.555,22.796]
["bitfinex","SOLUSD",1688177094968,55.0,18.568,18.555,22.796]
["bitfinex","SOLUSD",1688177095162,55.0,18.568,18.54,141.64]
["bitfinex","SOLUSD",1688177095163,81.458,18.562,18.549,4.72211801]
["bitfinex","SOLUSD",1688177095365,81.458,18.562,18.55,52.802]
["bitfinex","SOLUSD",1688177095563,81.458,18.562,18.551,20.0]
["bitfinex","SOLUSD",1688177096368,81.458,18.562,18.552,55.0]
["bitfinex","SOLUSD",1688177096563,20.0,18.561,18.546,22.807]
["bitfinex","SOLUSD",1688177096768,81.479,18.557,18.546,22.807]
["bitfinex","SOLUSD",1688177097759,81.479,18.557,18.544,99.85]
["bitfinex","SOLUSD",1688177097967,81.479,18.557,18.538,112.403]
["bitfinex","SOLUSD",1688177098178,81.479,18.557,18.54,30.0]
["bitfinex","SOLUSD",1688177098480,81.479,18.557,18.543,22.811]
["bitfinex","SOLUSD",1688177099582,81.479,18.557,18.545,22.808]
["bitfinex","SOLUSD",1688177099880,81.479,18.557,18.546,55.0]
["bitfinex","SOLUSD",1688177100772,81.479,18.557,18.541,42.813]
["bitfinex","SOLUSD",1688177100973,55.0,18.556,18.54,30.0]
["bitfinex","SOLUSD",1688177101185,75.0,18.556,18.534,122.782]
["bitfinex","SOLUSD",1688177101478,223.25,18.55,18.535,30.0]
["bitfinex","SOLUSD",1688177101664,223.25,18.55,18.534,122.782]
["bitfinex","SOLUSD",1688177102277,232.15988454,18.55,18.527,166.025]
["bitfinex","SOLUSD",1688177102583,188.695,18.543,18.529,52.827]
["bitfinex","SOLUSD",1688177102778,188.695,18.543,18.53,20.0]
["bitfinex","SOLUSD",1688177102973,34.62,18.54,18.523,10.83719922]
["bitfinex","SOLUSD",1688177103284,188.802,18.533,18.518,22.841]
["bitfinex","SOLUSD",1688177103665,81.585,18.533,18.518,22.841]
["bitfinex","SOLUSD",1688177104179,22.824,18.533,18.518,22.841]
["bitfinex","SOLUSD",1688177105284,22.824,18.533,18.519,20.0]
["bitfinex","SOLUSD",1688177105679,22.824,18.533,18.52,22.839]
["bitfinex","SOLUSD",1688177105979,22.824,18.533,18.521,20.0]
["bitfinex","SOLUSD",1688177106179,22.824,18.533,18.521,42.838]
["bitfinex","SOLUSD",1688177106481,55.0,18.532,18.513,91.1974]
["bitfinex","SOLUSD",1688177106685,188.865,18.527,18.514,30.0]
["bitfinex","SOLUSD",1688177107274,22.832,18.527,18.514,52.846]
["bitfinex","SOLUSD",1688177107676,22.832,18.527,18.514,22.846]
["bitfinex","SOLUSD",1688177108783,22.832,18.527,18.515,55.0]
["bitfinex","SOLUSD",1688177109083,22.832,18.527,18.517,22.842]
["bitfinex","SOLUSD",1688177109280,22.832,18.527,18.518,55.0]
["bitfinex","SOLUSD",1688177110580,22.832,18.527,18.513,91.8879]
["bitfinex","SOLUSD",1688177110768,22.832,18.527,18.514,55.0]
["bitfinex","SOLUSD",1688177111774,22.831,18.527,18.514,136.667]
["bitfinex","SOLUSD",1688177111969,22.83,18.528,18.519,22.84]
["bitfinex","SOLUSD",1688177112189,22.828,18.53,18.522,22.836]
["bitfinex","SOLUSD",1688177112578,22.828,18.53,18.523,55.0]
["bitfinex","SOLUSD",1688177112770,81.597,18.53,18.523,55.0]
["bitfinex","SOLUSD",1688177112976,22.828,18.53,18.52,22.839]
["bitfinex","SOLUSD",1688177113175,22.828,18.53,18.521,97.837]
["bitfinex","SOLUSD",1688177114085,22.828,18.53,18.521,42.837]
["bitfinex","SOLUSD",1688177115399,22.828,18.53,18.521,20.0]
["bitfinex","SOLUSD",1688177115580,22.828,18.53,18.518,20.0]
["bitfinex","SOLUSD",1688177116074,22.828,18.53,18.52,81.64]
["bitfinex","SOLUSD",1688177116394,22.828,18.53,18.521,20.0]
["bitfinex","SOLUSD",1688177116595,22.826,18.531,18.523,22.835]
["bitfinex","SOLUSD",1688177117289,22.826,18.531,18.522,55.0]
["bitfinex","SOLUSD",1688177117290,22.822,18.535,18.527,22.831]
["bitfinex","SOLUSD",1688177117497,22.819,18.537,18.528,55.0]
["bitfinex","SOLUSD",1688177117677,27.27116908,18.544,18.533,22.823]
["bitfinex","SOLUSD",1688177117878,42.812,18.543,18.533,22.823]
["bitfinex","SOLUSD",1688177118477,101.58,18.543,18.533,22.823]
["bitfinex","SOLUSD",1688177118677,101.58,18.543,18.531,22.825]
["bitfinex","SOLUSD",1688177119498,101.58,18.543,18.532,77.825]
["bitfinex","SOLUSD",1688177120392,110.49317177,18.543,18.532,55.0]
["bitfinex","SOLUSD",1688177120580,110.49317177,18.543,18.531,55.0]
["bitfinex","SOLUSD",1688177121181,110.49317177,18.543,18.531,77.826]
["bitfinex","SOLUSD",1688177122875,110.49317177,18.543,18.531,55.0]
["bitfinex","SOLUSD",1688177123287,8.91317177,18.542,18.528,98.3602]
["bitfinex","SOLUSD",1688177123486,81.562,18.538,18.529,55.0]
["bitfinex","SOLUSD",1688177124087,81.562,18.538,18.528,121.1902]
["bitfinex","SOLUSD",1688177124282,22.818,18.538,18.529,55.0]
["bitfinex","SOLUSD",1688177124486,22.818,18.538,18.531,22.825]
["bitfinex","SOLUSD",1688177124693,22.818,18.538,18.532,55.0]
["bitfinex","SOLUSD",1688177124892,22.817,18.539,18.532,77.825]
["bitfinex","SOLUSD",1688177125287,10.90049,18.542,18.532,77.825]
["bitfinex","SOLUSD",1688177125493,22.814,18.541,18.533,96.7264]
["bitfinex","SOLUSD",1688177125691,22.814,18.541,18.534,77.822]
["bitfinex","SOLUSD",1688177126394,22.812,18.543,18.534,77.822]
["bitfinex","SOLUSD",1688177127201,22.812,18.543,18.534,55.0]
["bitfinex","SOLUSD",1688177127394,22.812,18.543,18.529,22.827]
["bitfinex","SOLUSD",1688177127700,42.62566177,18.543,18.528,93.762]
["bitfinex","SOLUSD",1688177127884,19.81366177,18.542,18.528,93.762]
["bitfinex","SOLUSD",1688177128079,19.81366177,18.542,18.521,58.796]
["bitfinex","SOLUSD",1688177128080,188.748,18.538,18.525,22.833]
["bitfinex","SOLUSD",1688177128303,81.562,18.538,18.524,58.787]
["bitfinex","SOLUSD",1688177128602,81.562,18.538,18.526,22.832]
["bitfinex","SOLUSD",1688177128805,22.818,18.538,18.526,22.832]
["bitfinex","SOLUSD",1688177129100,55.0,18.537,18.523,22.836]
["bitfinex","SOLUSD",1688177129294,22.824,18.533,18.523,22.836]
["bitfinex","SOLUSD",1688177129496,22.824,18.533,18.522,146.599]
["bitfinex","SOLUSD",1688177130102,10.90814,18.536,18.522,116.599]
["bitfinex","SOLUSD",1688177130408,22.822,18.535,18.528,22.829]
["bitfinex","SOLUSD",1688177130599,22.822,18.535,18.529,55.0]
["bitfinex","SOLUSD",1688177130780,22.822,18.535,18.526,22.831]
["bitfinex","SOLUSD",1688177130980,22.822,18.535,18.527,55.0]
["bitfinex","SOLUSD",1688177131200,22.822,18.535,18.527,77.831]
["bitfinex","SOLUSD",1688177133213,22.814,18.541,18.527,77.831]
["bitfinex","SOLUSD",1688177135702,22.814,18.541,18.525,22.833]
["bitfinex","SOLUSD",1688177135902,33.70372,18.541,18.525,22.833]
["bitfinex","SOLUSD",1688177136806,22.814,18.541,18.523,22.835]
["bitfinex","SOLUSD",1688177137016,81.575,18.535,18.523,22.835]
["bitfinex","SOLUSD",1688177137585,22.821,18.535,18.523,22.835]
["bitfinex","SOLUSD",1688177137987,22.821,18.535,18.518,26.70704681]
["bitfinex","SOLUSD",1688177138306,75.0,18.534,18.515,91.0276]
["bitfinex","SOLUSD",1688177138507,75.0,18.534,18.515,113.8726]
["bitfinex","SOLUSD",1688177138508,188.844,18.529,18.515,113.8726]
["bitfinex","SOLUSD",1688177138805,188.844,18.529,18.515,22.845]
["bitfinex","SOLUSD",1688177139315,188.844,18.529,18.51,49.46555433]
["bitfinex","SOLUSD",1688177139494,81.629,18.523,18.51,22.851]
["bitfinex","SOLUSD",1688177139811,81.629,18.523,18.511,20.0]
["bitfinex","SOLUSD",1688177141492,81.629,18.523,18.512,55.0]
["bitfinex","SOLUSD",1688177142198,81.629,18.523,18.512,77.849]
["bitfinex","SOLUSD",1688177142512,81.629,18.523,18.511,20.0]
["bitfinex","SOLUSD",1688177142697,92.53646,18.523,18.51,20.0]
["bitfinex","SOLUSD",1688177142899,92.53646,18.523,18.51,42.852]
["bitfinex","SOLUSD",1688177144005,92.53646,18.523,18.513,22.848]
["bitfinex","SOLUSD",1688177146215,10.90746,18.523,18.513,22.848]
["bitfinex","SOLUSD",1688177146417,152.116,18.529,18.514,55.0]
["bitfinex","SOLUSD",1688177146713,22.833,18.526,18.518,22.842]
["bitfinex","SOLUSD",1688177147008,163.02346,18.529,18.503,97.3851]
["bitfinex","SOLUSD",1688177147009,22.842,18.519,18.503,97.3851]
["bitfinex","SOLUSD",1688177147207,10.90746,18.518,18.503,30.0]
["bitfinex","SOLUSD",1688177147407,22.848,18.514,18.504,22.858]
["bitfinex","SOLUSD",1688177148398,10.90746,18.518,18.505,20.0]
["bitfinex","SOLUSD",1688177148598,10.90746,18.518,18.508,81.691]
["bitfinex","SOLUSD",1688177148898,10.90746,18.518,18.509,137.7364]
["bitfinex","SOLUSD",1688177149097,10.90746,18.518,18.509,42.853]
["bitfinex","SOLUSD",1688177149308,33.74946,18.518,18.509,22.853]
["bitfinex","SOLUSD",1688177149528,33.74946,18.518,18.508,22.854]
["bitfinex","SOLUSD",1688177149718,92.55046,18.518,18.508,22.854]
["bitfinex","SOLUSD",1688177150211,33.74946,18.518,18.508,22.854]
["bitfinex","SOLUSD",1688177151509,33.74946,18.518,18.507,22.855]
["bitfinex","SOLUSD",1688177152414,22.842,18.518,18.507,22.855]
["bitfinex","SOLUSD",1688177152599,22.839,18.521,18.508,55.0]
["bitfinex","SOLUSD",1688177152804,22.835,18.525,18.513,22.848]
["bitfinex","SOLUSD",1688177153097,27.17534507,18.531,18.518,22.841]
["bitfinex","SOLUSD",1688177153306,58.765,18.532,18.518,22.841]
["bitfinex","SOLUSD",1688177153307,12.44788,18.53,18.518,22.841]
["bitfinex","SOLUSD",1688177153723,22.833,18.526,18.518,22.841]
["bitfinex","SOLUSD",1688177154606,22.831,18.528,18.518,22.841]
["bitfinex","SOLUSD",1688177154814,22.831,18.528,18.519,55.0]
["bitfinex","SOLUSD",1688177155018,22.831,18.528,18.521,22.838]
["bitfinex","SOLUSD",1688177155520,22.831,18.528,18.52,22.84]
["bitfinex","SOLUSD",1688177155913,22.831,18.528,18.512,94.5321]
["bitfinex","SOLUSD",1688177156113,67.44016,18.527,18.51,22.852]
["bitfinex","SOLUSD",1688177156307,81.632,18.522,18.511,20.0]
["bitfinex","SOLUSD",1688177156513,55.0,18.521,18.511,20.0]
["bitfinex","SOLUSD",1688177156713,22.842,18.518,18.511,20.0]
["bitfinex","SOLUSD",1688177156918,22.842,18.518,18.51,20.0]
["bitfinex","SOLUSD",1688177157116,22.842,18.518,18.506,20.0]
["bitfinex","SOLUSD",1688177157629,22.842,18.518,18.507,55.0]
["bitfinex","SOLUSD",1688177157927,22.842,18.518,18.509,22.852]
["bitfinex","SOLUSD",1688177158112,22.842,18.518,18.51,20.0]
["bitfinex","SOLUSD",1688177158421,22.842,18.518,18.511,22.851]
["bitfinex","SOLUSD",1688177159120,22.842,18.518,18.512,20.0]
["bitfinex","SOLUSD",1688177159422,22.842,18.518,18.512,42.849]
["bitfinex","SOLUSD",1688177159927,35.28116,18.52,18.512,42.849]
["bitfinex","SOLUSD",1688177160618,69.90116,18.52,18.506,58.845]
["bitfinex","SOLUSD",1688177160809,67.43252,18.519,18.508,22.854]
["bitfinex","SOLUSD",1688177161008,22.845,18.516,18.506,22.856]
["bitfinex","SOLUSD",1688177161216,22.845,18.516,18.504,22.859]
["bitfinex","SOLUSD",1688177161529,12.43252,18.515,18.504,22.859]
["bitfinex","SOLUSD",1688177161714,22.85,18.512,18.499,26.5286326]
["bitfinex","SOLUSD",1688177161917,22.85,18.512,18.499,49.3936326]
["bitfinex","SOLUSD",1688177162226,55.0,18.511,18.499,22.865]
["bitfinex","SOLUSD",1688177162434,22.855,18.508,18.5,30.0]
["bitfinex","SOLUSD",1688177162726,55.0,18.511,18.5,22.863]
["bitfinex","SOLUSD",1688177162917,12.43252,18.51,18.5,22.863]
["bitfinex","SOLUSD",1688177163424,22.854,18.509,18.5,22.863]
["bitfinex","SOLUSD",1688177163727,22.854,18.509,18.501,20.0]
["bitfinex","SOLUSD",1688177163933,22.854,18.509,18.503,22.861]
["bitfinex","SOLUSD",1688177164227,22.854,18.509,18.501,42.862]
["bitfinex","SOLUSD",1688177164729,22.854,18.509,18.497,22.867]
["bitfinex","SOLUSD",1688177164942,12.43252,18.51,18.492,58.888]
["bitfinex","SOLUSD",1688177164943,22.86,18.504,18.492,58.888]
["bitfinex","SOLUSD",1688177165119,22.86,18.504,18.492,88.888]
["bitfinex","SOLUSD",1688177165432,55.0,18.509,18.492,88.888]
["bitfinex","SOLUSD",1688177165728,12.42497,18.508,18.496,22.869]
["bitfinex","SOLUSD",1688177166314,34.41,18.52,18.497,20.0]
["bitfinex","SOLUSD",1688177166613,34.41,18.52,18.503,22.86]
["bitfinex","SOLUSD",1688177166614,22.843,18.518,18.503,22.86]
["bitfinex","SOLUSD",1688177166820,12.42728,18.517,18.503,22.86]
["bitfinex","SOLUSD",1688177167337,35.27128,18.517,18.507,22.855]
["bitfinex","SOLUSD",1688177169912,12.42728,18.516,18.501,58.859]
["bitfinex","SOLUSD",1688177170117,12.42728,18.516,18.498,22.866]
["bitfinex","SOLUSD",1688177170118,22.85,18.512,18.498,22.866]
["bitfinex","SOLUSD",1688177170424,22.856,18.508,18.496,22.869]
["bitfinex","SOLUSD",1688177170729,35.28328,18.508,18.496,52.869]
["bitfinex","SOLUSD",1688177171127,35.28328,18.508,18.495,91.4714]
["bitfinex","SOLUSD",1688177171313,35.28328,18.508,18.495,114.3414]
["bitfinex","SOLUSD",1688177171932,94.12128,18.508,18.495,114.3414]
["bitfinex","SOLUSD",1688177172130,22.86,18.504,18.495,114.3414]
["bitfinex","SOLUSD",1688177172336,22.86,18.504,18.495,22.87]
["bitfinex","SOLUSD",1688177172539,22.86,18.504,18.493,22.873]
["bitfinex","SOLUSD",1688177172836,35.28728,18.504,18.493,22.873]
["bitfinex","SOLUSD",1688177173429,142.66928,18.504,18.487,85.49955332]
["bitfinex","SOLUSD",1688177173637,142.66928,18.504,18.489,30.0]
["bitfinex","SOLUSD",1688177173832,35.28728,18.504,18.489,30.0]
["bitfinex","SOLUSD",1688177174046,142.66928,18.504,18.49,20.0]
["bitfinex","SOLUSD",1688177174524,142.66928,18.504,18.489,20.0]
["bitfinex","SOLUSD",1688177174838,142.66928,18.504,18.489,42.878]
["bitfinex","SOLUSD",1688177175138,12.41979,18.503,18.489,42.878]
["bitfinex","SOLUSD",1688177175338,22.866,18.499,18.489,42.878]
["bitfinex","SOLUSD",1688177175724,58.863,18.501,18.489,42.878]
["bitfinex","SOLUSD",1688177175725,22.863,18.501,18.489,42.878]
["bitfinex","SOLUSD",1688177176035,22.863,18.501,18.493,22.873]
["bitfinex","SOLUSD",1688177176226,12.41979,18.503,18.493,22.873]
["bitfinex","SOLUSD",1688177176227,12.41979,18.503,18.493,81.76]
["bitfinex","SOLUSD",1688177176538,22.861,18.503,18.493,22.873]
["bitfinex","SOLUSD",1688177176739,22.861,18.503,18.49,88.895]
["bitfinex","SOLUSD",1688177176928,22.866,18.499,18.491,22.875]
["bitfinex","SOLUSD",1688177177530,12.41979,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688177177730,58.838,18.509,18.491,22.875]
["bitfinex","SOLUSD",1688177177932,30.0,18.508,18.491,22.875]
["bitfinex","SOLUSD",1688177178239,22.857,18.507,18.491,22.875]
["bitfinex","SOLUSD",1688177178536,22.857,18.507,18.492,55.0]
["bitfinex","SOLUSD",1688177178736,22.857,18.507,18.496,22.869]
["bitfinex","SOLUSD",1688177181556,22.857,18.507,18.494,22.871]
["bitfinex","SOLUSD",1688177181842,22.857,18.507,18.493,91.3331]
["bitfinex","SOLUSD",1688177182044,35.27679,18.507,18.493,91.3331]
["bitfinex","SOLUSD",1688177182747,12.41979,18.506,18.493,91.3331]
["bitfinex","SOLUSD",1688177182922,81.72,18.503,18.493,91.3331]
["bitfinex","SOLUSD",1688177183825,22.862,18.503,18.493,114.2061]
["bitfinex","SOLUSD",1688177187251,22.862,18.503,18.493,91.3331]
["bitfinex","SOLUSD",1688177187734,22.862,18.503,18.493,114.2061]
["bitfinex","SOLUSD",1688177188545,22.862,18.503,18.489,20.0]
["bitfinex","SOLUSD",1688177188745,22.862,18.503,18.485,20.0]
["bitfinex","SOLUSD",1688177188944,22.868,18.498,18.489,22.878]
["bitfinex","SOLUSD",1688177189145,22.868,18.498,18.49,20.0]
["bitfinex","SOLUSD",1688177189345,22.868,18.498,18.49,42.876]
["bitfinex","SOLUSD",1688177189648,22.866,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688177189946,12.41979,18.498,18.48,26.51299927]
["bitfinex","SOLUSD",1688177190127,189.202,18.494,18.476,166.478]
["bitfinex","SOLUSD",1688177190331,189.202,18.494,18.476,58.938]
["bitfinex","SOLUSD",1688177190332,20.0,18.493,18.476,58.938]
["bitfinex","SOLUSD",1688177190651,22.88,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688177190946,12.42443,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688177191149,22.885,18.484,18.473,118.8136]
["bitfinex","SOLUSD",1688177191352,22.885,18.484,18.468,107.586]
["bitfinex","SOLUSD",1688177191353,7.72547371,18.448,18.447,240.94102805]
["bitfinex","SOLUSD",1688177191532,8.91539999,18.475,18.452,30.0]
["bitfinex","SOLUSD",1688177191533,17.58,18.46,18.452,30.0]
["bitfinex","SOLUSD",1688177191735,123.90573939,18.453,18.436,6.71123911]
["bitfinex","SOLUSD",1688177192054,22.926,18.45,18.424,10.83719922]
["bitfinex","SOLUSD",1688177192247,151.31692307,18.45,18.434,20.204426]
["bitfinex","SOLUSD",1688177192432,151.31692307,18.45,18.424,10.83719922]
["bitfinex","SOLUSD",1688177192433,22.933,18.445,18.424,10.83719922]
["bitfinex","SOLUSD",1688177192634,60.22224246,18.444,18.41,20.41]
["bitfinex","SOLUSD",1688177192834,22.947,18.434,18.418,22.966]
["bitfinex","SOLUSD",1688177193137,27.391539,18.444,18.42,20.41]
["bitfinex","SOLUSD",1688177193333,40.269,18.44,18.41,44.751539]
["bitfinex","SOLUSD",1688177193545,107.753,18.441,18.418,22.966]
["bitfinex","SOLUSD",1688177193546,22.938,18.441,18.418,22.966]
["bitfinex","SOLUSD",1688177193752,55.0,18.44,18.418,22.966]
["bitfinex","SOLUSD",1688177194047,22.939,18.44,18.418,22.966]
["bitfinex","SOLUSD",1688177194243,71.48443,18.439,18.421,22.962]
["bitfinex","SOLUSD",1688177194559,12.42443,18.439,18.421,22.962]
["bitfinex","SOLUSD",1688177194745,12.42443,18.438,18.421,22.962]
["bitfinex","SOLUSD",1688177194931,22.928,18.449,18.435,22.944]
["bitfinex","SOLUSD",1688177195128,12.42443,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688177195552,12.42443,18.448,18.435,22.36877511]
["bitfinex","SOLUSD",1688177195938,22.914,18.46,18.436,19.42371109]
["bitfinex","SOLUSD",1688177196251,12.42672,18.459,18.443,22.935]
["bitfinex","SOLUSD",1688177196637,35.34272,18.459,18.443,22.935]
["bitfinex","SOLUSD",1688177196836,35.34272,18.459,18.438,22.941]
["bitfinex","SOLUSD",1688177197039,94.33772,18.459,18.438,22.941]
["bitfinex","SOLUSD",1688177197438,35.34272,18.459,18.438,22.941]
["bitfinex","SOLUSD",1688177198340,35.34272,18.459,18.439,20.0]
["bitfinex","SOLUSD",1688177198647,35.34272,18.459,18.426,59.099]
["bitfinex","SOLUSD",1688177199036,22.928,18.449,18.433,22.947]
["bitfinex","SOLUSD",1688177199236,22.932,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688177199454,12.42672,18.445,18.427,99.0193]
["bitfinex","SOLUSD",1688177199637,22.939,18.44,18.427,99.0193]
["bitfinex","SOLUSD",1688177199843,67.42672,18.439,18.42,99.0193]
["bitfinex","SOLUSD",1688177200037,22.947,18.434,18.411,59.148]
["bitfinex","SOLUSD",1688177200336,22.955,18.428,18.415,22.97]
["bitfinex","SOLUSD",1688177200541,32.42672,18.433,18.415,22.97]
["bitfinex","SOLUSD",1688177200741,22.952,18.43,18.415,22.97]
["bitfinex","SOLUSD",1688177201143,12.42899,18.43,18.415,22.97]
["bitfinex","SOLUSD",1688177201342,35.37999,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688177201562,35.37999,18.43,18.42,20.0]
["bitfinex","SOLUSD",1688177201735,12.42899,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688177202159,12.42899,18.43,18.41,99.0193]
["bitfinex","SOLUSD",1688177202160,35.38099,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688177202452,22.954,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688177202647,12.42899,18.43,18.417,22.967]
["bitfinex","SOLUSD",1688177202848,22.962,18.433,18.417,22.967]
["bitfinex","SOLUSD",1688177203049,12.43122,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688177203358,22.955,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688177204059,12.43343,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688177204260,35.38943,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688177204652,35.38943,18.427,18.417,21.467]
["bitfinex","SOLUSD",1688177204852,12.43343,18.427,18.417,21.467]
["bitfinex","SOLUSD",1688177205763,12.43343,18.427,18.418,55.0]
["bitfinex","SOLUSD",1688177205960,22.95,18.432,18.42,22.963]
["bitfinex","SOLUSD",1688177206163,12.43343,18.432,18.42,22.963]
["bitfinex","SOLUSD",1688177206465,12.43343,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688177206856,22.94,18.44,18.429,22.951]
["bitfinex","SOLUSD",1688177207059,22.94,18.44,18.427,22.954]
["bitfinex","SOLUSD",1688177207060,12.43343,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688177207256,58.31643,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688177208069,35.37443,18.439,18.426,91.7153]
["bitfinex","SOLUSD",1688177208370,35.37443,18.439,18.412,27.64015358]
["bitfinex","SOLUSD",1688177208371,35.37443,18.439,18.412,59.143]
["bitfinex","SOLUSD",1688177208571,35.37443,18.439,18.417,91.7153]
["bitfinex","SOLUSD",1688177209263,189.834,18.432,18.417,91.7153]
["bitfinex","SOLUSD",1688177209448,22.955,18.427,18.417,91.7153]
["bitfinex","SOLUSD",1688177209656,12.42595,18.426,18.417,91.7153]
["bitfinex","SOLUSD",1688177209953,22.96,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688177210152,22.96,18.424,18.409,90.5316]
["bitfinex","SOLUSD",1688177210153,35.38595,18.424,18.409,90.5316]
["bitfinex","SOLUSD",1688177210464,35.38695,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688177210665,22.955,18.427,18.412,22.973]
["bitfinex","SOLUSD",1688177210874,82.031,18.432,18.412,22.973]
["bitfinex","SOLUSD",1688177211057,12.42595,18.431,18.412,22.973]
["bitfinex","SOLUSD",1688177211252,22.953,18.429,18.412,22.973]
["bitfinex","SOLUSD",1688177212074,12.41854,18.428,18.412,22.973]
["bitfinex","SOLUSD",1688177212253,22.96,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688177212456,22.96,18.424,18.41,22.976]
["bitfinex","SOLUSD",1688177212653,22.96,18.424,18.409,90.5316]
["bitfinex","SOLUSD",1688177212870,22.96,18.424,18.412,22.974]
["bitfinex","SOLUSD",1688177213459,35.3712,18.424,18.412,22.974]
["bitfinex","SOLUSD",1688177214163,12.4112,18.424,18.412,22.974]
["bitfinex","SOLUSD",1688177215161,35.3702,18.424,18.404,85.9252]
["bitfinex","SOLUSD",1688177215363,20.0,18.423,18.405,83.0765]
["bitfinex","SOLUSD",1688177215664,22.967,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688177216375,35.3782,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688177217576,22.969,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688177218073,12.40395,18.415,18.404,26.7542]
["bitfinex","SOLUSD",1688177218257,34.832651,18.415,18.404,49.7382]
["bitfinex","SOLUSD",1688177218458,34.290352,18.415,18.404,49.7382]
["bitfinex","SOLUSD",1688177218662,34.290352,18.415,18.404,26.7542]
["bitfinex","SOLUSD",1688177218859,75.0,18.414,18.404,26.7542]
["bitfinex","SOLUSD",1688177219165,34.290352,18.415,18.404,26.7542]
["bitfinex","SOLUSD",1688177219166,82.124,18.411,18.404,26.7542]
["bitfinex","SOLUSD",1688177219367,190.09,18.407,18.4,4.97659901]
["bitfinex","SOLUSD",1688177219566,236.7482152,18.407,18.4,4.97659901]
["bitfinex","SOLUSD",1688177219757,82.154,18.405,18.4,4.97659901]
["bitfinex","SOLUSD",1688177219960,82.154,18.405,18.37,47.56]
["bitfinex","SOLUSD",1688177219961,22.995,18.395,18.38,23.013]
["bitfinex","SOLUSD",1688177220175,22.995,18.395,18.37,30.0]
["bitfinex","SOLUSD",1688177220364,20.0,18.394,18.373,23.022]
["bitfinex","SOLUSD",1688177220561,23.004,18.388,18.374,95.9044]
["bitfinex","SOLUSD",1688177221062,23.004,18.388,18.374,118.9254]
["bitfinex","SOLUSD",1688177221276,11.32478,18.387,18.368,27.05937416]
["bitfinex","SOLUSD",1688177221578,11.32478,18.387,18.372,23.023]
["bitfinex","SOLUSD",1688177221786,11.32478,18.387,18.372,22.523]
["bitfinex","SOLUSD",1688177221977,11.32478,18.387,18.373,20.0]
["bitfinex","SOLUSD",1688177222280,11.32478,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688177222764,11.32478,18.387,18.378,20.0]
["bitfinex","SOLUSD",1688177223076,11.32478,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688177223273,11.32478,18.387,18.378,23.016]
["bitfinex","SOLUSD",1688177223463,11.32478,18.387,18.37,125.723]
["bitfinex","SOLUSD",1688177223464,11.32478,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688177223783,82.235,18.386,18.365,167.486]
["bitfinex","SOLUSD",1688177223975,11.32478,18.385,18.368,23.029]
["bitfinex","SOLUSD",1688177224867,11.32478,18.385,18.369,20.0]
["bitfinex","SOLUSD",1688177225068,11.32478,18.385,18.373,82.29]
["bitfinex","SOLUSD",1688177225774,22.991,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688177225980,11.32478,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688177227490,34.31778,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688177227775,51.4184063,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688177227979,11.33248,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688177228178,11.33248,18.395,18.382,151.0542]
["bitfinex","SOLUSD",1688177228179,23.002,18.39,18.376,59.261]
["bitfinex","SOLUSD",1688177228366,11.33248,18.389,18.376,59.261]
["bitfinex","SOLUSD",1688177228871,34.33548,18.389,18.377,23.017]
["bitfinex","SOLUSD",1688177229872,11.33248,18.389,18.377,23.017]
["bitfinex","SOLUSD",1688177230277,11.33248,18.389,18.377,131.141]
["bitfinex","SOLUSD",1688177230479,22.992,18.397,18.377,131.141]
["bitfinex","SOLUSD",1688177230670,11.33248,18.396,18.377,131.141]
["bitfinex","SOLUSD",1688177230869,11.33248,18.396,18.383,82.248]
["bitfinex","SOLUSD",1688177231287,34.32748,18.396,18.383,82.248]
["bitfinex","SOLUSD",1688177232185,11.33248,18.396,18.383,82.248]
["bitfinex","SOLUSD",1688177232682,28.41055649,18.41,18.394,22.995]
["bitfinex","SOLUSD",1688177232883,34.31048,18.409,18.394,22.995]
["bitfinex","SOLUSD",1688177233479,59.151,18.411,18.394,22.995]
["bitfinex","SOLUSD",1688177233480,22.98,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688177233890,11.33248,18.408,18.395,20.0]
["bitfinex","SOLUSD",1688177234089,11.33248,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688177234277,22.975,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688177234476,59.135,18.416,18.403,22.984]
["bitfinex","SOLUSD",1688177234477,22.972,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688177236987,17.972,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688177237386,77.107,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688177238381,11.33248,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688177238586,22.432812,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688177239185,22.975,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688177240492,34.30548,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688177241575,34.30548,18.413,18.402,55.0]
["bitfinex","SOLUSD",1688177241781,34.30548,18.413,18.398,107.999]
["bitfinex","SOLUSD",1688177242081,34.30548,18.413,18.399,75.0]
["bitfinex","SOLUSD",1688177242277,11.33248,18.413,18.403,22.484]
["bitfinex","SOLUSD",1688177242895,34.30548,18.413,18.403,22.484]
["bitfinex","SOLUSD",1688177243281,59.123,18.415,18.403,22.484]
["bitfinex","SOLUSD",1688177243485,107.842,18.426,18.404,55.0]
["bitfinex","SOLUSD",1688177243688,22.961,18.422,18.41,22.975]
["bitfinex","SOLUSD",1688177244684,82.074,18.422,18.41,22.975]
["bitfinex","SOLUSD",1688177246495,82.074,18.422,18.411,55.0]
["bitfinex","SOLUSD",1688177246696,59.113,18.422,18.414,22.971]
["bitfinex","SOLUSD",1688177246995,17.4,18.45,18.417,22.966]
["bitfinex","SOLUSD",1688177246996,22.957,18.425,18.417,22.966]
["bitfinex","SOLUSD",1688177247204,12.44788,18.424,18.405,107.958]
["bitfinex","SOLUSD",1688177247378,22.964,18.421,18.411,22.975]
["bitfinex","SOLUSD",1688177247581,22.964,18.421,18.404,22.983]
["bitfinex","SOLUSD",1688177247582,130.83,18.421,18.404,22.983]
["bitfinex","SOLUSD",1688177247779,130.83,18.421,18.39,17.56]
["bitfinex","SOLUSD",1688177247974,130.83,18.421,18.406,117.3229]
["bitfinex","SOLUSD",1688177248197,130.83,18.421,18.406,94.3419]
["bitfinex","SOLUSD",1688177248382,130.83,18.421,18.404,22.982]
["bitfinex","SOLUSD",1688177248383,82.105,18.416,18.402,22.985]
["bitfinex","SOLUSD",1688177248587,12.44048,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688177248786,22.975,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688177249103,22.972,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688177249309,12.44048,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688177249595,12.43702,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688177249794,426.17035554,18.466,18.406,190.097]
["bitfinex","SOLUSD",1688177249795,82.09,18.421,18.406,190.097]
["bitfinex","SOLUSD",1688177249998,59.126,18.421,18.407,55.0]
["bitfinex","SOLUSD",1688177250192,42.18459164,18.436,18.407,55.0]
["bitfinex","SOLUSD",1688177250193,22.955,18.427,18.411,82.123]
["bitfinex","SOLUSD",1688177250494,107.793,18.434,18.412,55.0]
["bitfinex","SOLUSD",1688177250796,22.955,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688177253381,12.44788,18.433,18.418,22.965]
["bitfinex","SOLUSD",1688177253582,59.131,18.43,18.418,22.965]
["bitfinex","SOLUSD",1688177253783,22.949,18.432,18.418,22.965]
["bitfinex","SOLUSD",1688177253997,22.949,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688177254298,12.44788,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688177254498,107.746,18.442,18.423,55.0]
["bitfinex","SOLUSD",1688177254686,22.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688177255101,22.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688177255501,22.942,18.438,18.428,82.047]
["bitfinex","SOLUSD",1688177256205,33.90163,18.441,18.428,82.047]
["bitfinex","SOLUSD",1688177256997,22.938,18.441,18.428,82.047]
["bitfinex","SOLUSD",1688177257499,59.042,18.442,18.429,55.0]
["bitfinex","SOLUSD",1688177257697,81.979,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688177257901,22.934,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688177258995,59.03,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688177259202,22.432,18.446,18.433,55.0]
["bitfinex","SOLUSD",1688177259394,22.93,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688177260290,19.81853475,18.447,18.417,26.61310702]
["bitfinex","SOLUSD",1688177260586,59.049,18.443,18.429,22.952]
["bitfinex","SOLUSD",1688177260803,22.938,18.441,18.429,22.952]
["bitfinex","SOLUSD",1688177261103,22.933,18.445,18.429,22.952]
["bitfinex","SOLUSD",1688177261290,22.933,18.445,18.429,33.78919922]
["bitfinex","SOLUSD",1688177261597,22.939,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688177261801,33.40657,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688177262006,22.439,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688177262190,22.944,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688177263987,10.46757,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688177264399,10.46757,18.439,18.429,33.78919922]
["bitfinex","SOLUSD",1688177264606,17.63,18.46,18.434,82.021]
["bitfinex","SOLUSD",1688177264607,59.031,18.448,18.434,82.021]
["bitfinex","SOLUSD",1688177264789,107.696,18.451,18.434,82.021]
["bitfinex","SOLUSD",1688177264790,22.931,18.446,18.434,82.021]
["bitfinex","SOLUSD",1688177264996,22.931,18.446,18.434,92.85819922]
["bitfinex","SOLUSD",1688177265199,71.48988,18.447,18.435,10.83719922]
["bitfinex","SOLUSD",1688177265404,35.37888,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688177267189,35.37888,18.447,18.433,156.503]
["bitfinex","SOLUSD",1688177267804,35.37888,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688177268002,22.931,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688177268208,59.01,18.455,18.438,33.77819922]
["bitfinex","SOLUSD",1688177268512,58.989,18.461,18.439,72.5]
["bitfinex","SOLUSD",1688177268710,67.83996475,18.461,18.445,22.932]
["bitfinex","SOLUSD",1688177268908,58.989,18.461,18.446,55.0]
["bitfinex","SOLUSD",1688177269206,58.989,18.461,18.45,22.926]
["bitfinex","SOLUSD",1688177269207,22.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688177269415,58.989,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688177269999,22.416,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688177270208,22.416,18.459,18.449,22.928]
["bitfinex","SOLUSD",1688177271190,22.416,18.459,18.446,102.37689922]
["bitfinex","SOLUSD",1688177271406,31.26696475,18.459,18.446,114.4707]
["bitfinex","SOLUSD",1688177271610,10.46269,18.458,18.446,91.5397]
["bitfinex","SOLUSD",1688177271811,81.929,18.455,18.446,91.5397]
["bitfinex","SOLUSD",1688177271994,81.929,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688177272811,22.921,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688177274907,39.32353475,18.454,18.438,22.94]
["bitfinex","SOLUSD",1688177275109,189.649,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688177275309,189.649,18.45,18.435,22.945]
["bitfinex","SOLUSD",1688177275310,10.47257,18.449,18.435,22.945]
["bitfinex","SOLUSD",1688177275614,22.933,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688177276199,22.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688177277509,22.931,18.446,18.433,33.78419922]
["bitfinex","SOLUSD",1688177277714,22.931,18.446,18.434,10.83719922]
["bitfinex","SOLUSD",1688177277916,22.931,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688177278510,22.931,18.446,18.432,119.3171]
["bitfinex","SOLUSD",1688177278708,10.48235,18.445,18.428,22.954]
["bitfinex","SOLUSD",1688177278895,189.75,18.44,18.427,22.955]
["bitfinex","SOLUSD",1688177280304,22.937,18.442,18.427,22.955]
["bitfinex","SOLUSD",1688177280803,33.42244,18.442,18.427,22.955]
["bitfinex","SOLUSD",1688177281818,22.937,18.442,18.428,55.0]
["bitfinex","SOLUSD",1688177281999,22.937,18.442,18.425,107.84]
["bitfinex","SOLUSD",1688177282312,10.48544,18.441,18.428,22.953]
["bitfinex","SOLUSD",1688177282504,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688177282900,10.48544,18.441,18.428,22.953]
["bitfinex","SOLUSD",1688177283105,59.045,18.444,18.428,33.79019922]
["bitfinex","SOLUSD",1688177283416,22.936,18.443,18.429,10.83719922]
["bitfinex","SOLUSD",1688177283615,22.936,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688177283815,22.934,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688177284122,22.933,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688177284804,22.933,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688177287728,59.032,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688177287729,22.93,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688177288722,22.928,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688177288925,22.928,18.45,18.436,166.845]
["bitfinex","SOLUSD",1688177288926,22.928,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688177289713,67.85496475,18.457,18.442,55.0]
["bitfinex","SOLUSD",1688177290025,22.92,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688177290212,55.0,18.46,18.446,22.931]
["bitfinex","SOLUSD",1688177290412,22.914,18.46,18.447,55.0]
["bitfinex","SOLUSD",1688177290607,22.914,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688177290821,22.914,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688177292140,22.91,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688177292421,17.36,18.48,18.458,22.915]
["bitfinex","SOLUSD",1688177292422,58.952,18.473,18.458,22.915]
["bitfinex","SOLUSD",1688177292624,81.85,18.473,18.458,22.915]
["bitfinex","SOLUSD",1688177292828,81.85,18.473,18.459,55.0]
["bitfinex","SOLUSD",1688177293124,81.85,18.473,18.463,22.91]
["bitfinex","SOLUSD",1688177293312,22.898,18.473,18.463,22.91]
["bitfinex","SOLUSD",1688177293906,107.495,18.485,18.463,81.892]
["bitfinex","SOLUSD",1688177294111,22.889,18.481,18.465,107.608]
["bitfinex","SOLUSD",1688177294338,22.889,18.481,18.46,17.4]
["bitfinex","SOLUSD",1688177294507,130.404,18.481,18.463,10.83719922]
["bitfinex","SOLUSD",1688177294711,130.404,18.481,18.464,55.0]
["bitfinex","SOLUSD",1688177294911,22.889,18.481,18.464,77.908]
["bitfinex","SOLUSD",1688177295224,22.889,18.481,18.468,22.904]
["bitfinex","SOLUSD",1688177295422,22.889,18.481,18.468,22.903]
["bitfinex","SOLUSD",1688177295815,22.889,18.481,18.469,75.0]
["bitfinex","SOLUSD",1688177296126,22.889,18.481,18.472,22.898]
["bitfinex","SOLUSD",1688177296330,22.889,18.481,18.47,22.901]
["bitfinex","SOLUSD",1688177297613,22.889,18.481,18.465,115.3365]
["bitfinex","SOLUSD",1688177300117,22.889,18.481,18.47,22.901]
["bitfinex","SOLUSD",1688177301134,22.889,18.481,18.472,22.898]
["bitfinex","SOLUSD",1688177303537,81.8,18.488,18.473,55.0]
["bitfinex","SOLUSD",1688177303727,22.88,18.488,18.476,22.894]
["bitfinex","SOLUSD",1688177304222,22.88,18.488,18.479,22.889]
["bitfinex","SOLUSD",1688177305527,22.88,18.488,18.481,22.887]
["bitfinex","SOLUSD",1688177305724,58.889,18.493,18.482,55.0]
["bitfinex","SOLUSD",1688177305939,22.878,18.49,18.483,22.885]
["bitfinex","SOLUSD",1688177306321,22.874,18.492,18.483,22.885]
["bitfinex","SOLUSD",1688177306634,107.415,18.499,18.483,22.885]
["bitfinex","SOLUSD",1688177306938,22.868,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688177307441,22.868,18.498,18.488,55.0]
["bitfinex","SOLUSD",1688177307742,22.865,18.5,18.491,22.875]
["bitfinex","SOLUSD",1688177310629,22.863,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688177310818,58.846,18.506,18.492,55.0]
["bitfinex","SOLUSD",1688177311026,22.862,18.503,18.496,22.869]
["bitfinex","SOLUSD",1688177311439,22.859,18.505,18.496,22.869]
["bitfinex","SOLUSD",1688177311738,22.859,18.505,18.498,22.866]
["bitfinex","SOLUSD",1688177312034,22.859,18.505,18.497,22.868]
["bitfinex","SOLUSD",1688177312938,22.859,18.505,18.492,22.874]
["bitfinex","SOLUSD",1688177315334,22.857,18.506,18.496,22.869]
["bitfinex","SOLUSD",1688177315529,22.857,18.506,18.497,55.0]
["bitfinex","SOLUSD",1688177315840,22.858,18.506,18.498,22.867]
["bitfinex","SOLUSD",1688177316138,22.858,18.506,18.499,55.0]
["bitfinex","SOLUSD",1688177316542,22.857,18.506,18.498,77.867]
["bitfinex","SOLUSD",1688177317723,58.83,18.511,18.498,77.867]
["bitfinex","SOLUSD",1688177317932,22.856,18.508,18.498,55.0]
["bitfinex","SOLUSD",1688177318135,22.856,18.508,18.498,77.867]
["bitfinex","SOLUSD",1688177319122,22.856,18.508,18.498,55.0]
["bitfinex","SOLUSD",1688177319734,22.856,18.508,18.495,22.871]
["bitfinex","SOLUSD",1688177319937,22.856,18.508,18.496,55.0]
["bitfinex","SOLUSD",1688177320138,22.856,18.508,18.498,22.866]
["bitfinex","SOLUSD",1688177320342,22.856,18.508,18.499,55.0]
["bitfinex","SOLUSD",1688177320526,22.856,18.508,18.5,22.864]
["bitfinex","SOLUSD",1688177320728,58.818,18.515,18.501,55.0]
["bitfinex","SOLUSD",1688177320929,22.849,18.513,18.502,22.861]
["bitfinex","SOLUSD",1688177321131,58.802,18.52,18.503,55.0]
["bitfinex","SOLUSD",1688177321454,22.844,18.517,18.508,22.854]
["bitfinex","SOLUSD",1688177322635,22.844,18.517,18.507,22.856]
["bitfinex","SOLUSD",1688177322943,22.844,18.517,18.503,124.69019922]
["bitfinex","SOLUSD",1688177322944,22.844,18.517,18.505,22.858]
["bitfinex","SOLUSD",1688177323139,22.844,18.517,18.503,22.861]
["bitfinex","SOLUSD",1688177323442,22.344,18.517,18.503,22.861]
["bitfinex","SOLUSD",1688177324452,22.344,18.517,18.504,55.0]
["bitfinex","SOLUSD",1688177324635,22.344,18.517,18.507,22.855]
["bitfinex","SOLUSD",1688177326152,22.842,18.519,18.507,22.855]
["bitfinex","SOLUSD",1688177326342,22.842,18.519,18.51,22.851]
["bitfinex","SOLUSD",1688177326742,130.137,18.519,18.505,121.4313]
["bitfinex","SOLUSD",1688177326935,8.85096475,18.518,18.505,121.4313]
["bitfinex","SOLUSD",1688177327249,22.847,18.515,18.505,121.4313]
["bitfinex","SOLUSD",1688177327444,22.847,18.515,18.505,98.5743]
["bitfinex","SOLUSD",1688177328252,22.847,18.515,18.505,22.858]
["bitfinex","SOLUSD",1688177329675,8.85096475,18.52,18.506,55.0]
["bitfinex","SOLUSD",1688177329853,22.846,18.516,18.509,22.852]
["bitfinex","SOLUSD",1688177330363,22.846,18.516,18.507,22.855]
["bitfinex","SOLUSD",1688177330653,22.846,18.516,18.502,153.323]
["bitfinex","SOLUSD",1688177330862,22.846,18.516,18.505,22.858]
["bitfinex","SOLUSD",1688177331534,22.846,18.516,18.496,58.875]
["bitfinex","SOLUSD",1688177331535,55.0,18.515,18.496,58.875]
["bitfinex","SOLUSD",1688177331744,22.853,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688177333047,22.853,18.509,18.502,22.861]
["bitfinex","SOLUSD",1688177333362,22.853,18.509,18.503,55.0]
["bitfinex","SOLUSD",1688177334942,22.853,18.509,18.502,55.0]
["bitfinex","SOLUSD",1688177335137,22.853,18.509,18.502,77.861]
["bitfinex","SOLUSD",1688177335354,22.852,18.51,18.502,77.861]
["bitfinex","SOLUSD",1688177336236,22.852,18.51,18.501,10.83719922]
["bitfinex","SOLUSD",1688177336556,22.852,18.51,18.5,22.864]
["bitfinex","SOLUSD",1688177336750,22.852,18.51,18.499,22.865]
["bitfinex","SOLUSD",1688177338255,22.849,18.513,18.499,22.865]
["bitfinex","SOLUSD",1688177338453,27.0553431,18.524,18.5,65.83719922]
["bitfinex","SOLUSD",1688177338754,17.53,18.53,18.507,22.855]
["bitfinex","SOLUSD",1688177338755,166.092,18.52,18.507,22.855]
["bitfinex","SOLUSD",1688177339052,166.092,18.52,18.508,55.0]
["bitfinex","SOLUSD",1688177339355,22.846,18.516,18.508,77.853]
["bitfinex","SOLUSD",1688177339859,22.844,18.517,18.508,77.853]
["bitfinex","SOLUSD",1688177342452,22.841,18.519,18.508,77.853]
["bitfinex","SOLUSD",1688177342654,58.805,18.52,18.508,77.853]
["bitfinex","SOLUSD",1688177342853,58.792,18.523,18.509,90.9829]
["bitfinex","SOLUSD",1688177343045,22.842,18.518,18.511,22.851]
["bitfinex","SOLUSD",1688177343743,22.842,18.518,18.51,77.852]
["bitfinex","SOLUSD",1688177344056,22.842,18.518,18.509,90.9829]
["bitfinex","SOLUSD",1688177344257,22.842,18.518,18.5,69.69919922]
["bitfinex","SOLUSD",1688177344562,31.69296475,18.518,18.502,22.862]
["bitfinex","SOLUSD",1688177345443,22.842,18.518,18.502,33.69919922]
["bitfinex","SOLUSD",1688177345643,55.0,18.523,18.502,33.69919922]
["bitfinex","SOLUSD",1688177345854,22.836,18.523,18.503,30.83719922]
["bitfinex","SOLUSD",1688177346160,22.836,18.523,18.509,189.042]
["bitfinex","SOLUSD",1688177346354,58.774,18.529,18.51,111.8536]
["bitfinex","SOLUSD",1688177346548,58.774,18.529,18.515,22.845]
["bitfinex","SOLUSD",1688177346754,58.774,18.529,18.516,55.0]
["bitfinex","SOLUSD",1688177346953,22.834,18.525,18.518,22.842]
["bitfinex","SOLUSD",1688177347651,22.834,18.525,18.517,22.843]
["bitfinex","SOLUSD",1688177347843,22.834,18.525,18.51,102.69079922]
["bitfinex","SOLUSD",1688177348043,22.834,18.525,18.515,22.846]
["bitfinex","SOLUSD",1688177348241,22.834,18.525,18.516,55.0]
["bitfinex","SOLUSD",1688177348443,22.834,18.525,18.516,77.844]
["bitfinex","SOLUSD",1688177348957,22.834,18.525,18.513,22.848]
["bitfinex","SOLUSD",1688177350548,22.834,18.525,18.51,91.8536]
["bitfinex","SOLUSD",1688177350753,22.834,18.525,18.513,22.848]
["bitfinex","SOLUSD",1688177351063,22.834,18.525,18.514,55.0]
["bitfinex","SOLUSD",1688177351963,22.834,18.525,18.515,22.846]
["bitfinex","SOLUSD",1688177352154,22.834,18.525,18.516,55.0]
["bitfinex","SOLUSD",1688177353767,17.39,18.52,18.516,55.0]
["bitfinex","SOLUSD",1688177354147,17.39,18.52,6.6,50.0]
["bitfinex","SOLUSD",1688177354148,40.23,18.52,18.5,58.863]
["bitfinex","SOLUSD",1688177354343,40.23,18.52,18.505,22.858]
["bitfinex","SOLUSD",1688177354846,40.23,18.52,18.505,33.69519922]
["bitfinex","SOLUSD",1688177356048,34.79,18.52,18.506,85.83719922]
["bitfinex","SOLUSD",1688177356364,34.79,18.52,18.512,22.849]
["bitfinex","SOLUSD",1688177356663,34.79,18.52,18.515,22.846]
["bitfinex","SOLUSD",1688177356859,34.79,18.52,18.516,77.844]
["bitfinex","SOLUSD",1688177357065,127.801,18.53,18.517,55.0]
["bitfinex","SOLUSD",1688177357264,22.832,18.526,18.52,22.84]
["bitfinex","SOLUSD",1688177357442,22.832,18.526,18.521,55.0]
["bitfinex","SOLUSD",1688177357846,22.832,18.526,18.517,22.842]
["bitfinex","SOLUSD",1688177358045,22.832,18.526,18.518,55.0]
["bitfinex","SOLUSD",1688177358046,34.79,18.52,18.518,55.0]
["bitfinex","SOLUSD",1688177358265,34.79,18.52,18.515,22.845]
["bitfinex","SOLUSD",1688177358563,34.79,18.52,18.516,55.0]
["bitfinex","SOLUSD",1688177358867,34.79,18.52,18.515,55.0]
["bitfinex","SOLUSD",1688177359447,34.79,18.52,18.515,77.845]
["bitfinex","SOLUSD",1688177360360,34.79,18.52,18.515,22.845]
["bitfinex","SOLUSD",1688177360564,34.79,18.52,18.516,55.0]
["bitfinex","SOLUSD",1688177360864,34.79,18.52,18.516,77.845]
["bitfinex","SOLUSD",1688177362370,34.79,18.52,18.516,55.0]
["bitfinex","SOLUSD",1688177362673,34.79,18.52,18.515,55.0]
["bitfinex","SOLUSD",1688177363052,34.79,18.52,18.515,77.845]
["bitfinex","SOLUSD",1688177363356,22.835,18.524,18.515,77.845]
["bitfinex","SOLUSD",1688177363666,22.833,18.526,18.515,77.845]
["bitfinex","SOLUSD",1688177364673,69.58,18.53,18.515,77.845]
["bitfinex","SOLUSD",1688177365866,22.833,18.526,18.515,77.845]
["bitfinex","SOLUSD",1688177366452,34.79,18.52,18.515,77.845]
["bitfinex","SOLUSD",1688177368372,69.33,18.53,18.515,77.845]
["bitfinex","SOLUSD",1688177368562,22.829,18.529,18.515,77.845]
["bitfinex","SOLUSD",1688177368875,34.79,18.52,18.515,77.845]
["bitfinex","SOLUSD",1688177370468,34.79,18.52,18.515,22.845]
["bitfinex","SOLUSD",1688177370663,69.52,18.52,18.515,22.845]
["bitfinex","SOLUSD",1688177371171,69.52,18.52,18.509,22.853]
["bitfinex","SOLUSD",1688177371172,34.71,18.51,18.509,22.853]
["bitfinex","SOLUSD",1688177371355,34.71,18.51,18.509,20.0]
["bitfinex","SOLUSD",1688177372055,34.73,18.52,18.509,22.853]
["bitfinex","SOLUSD",1688177372250,22.841,18.519,18.512,22.849]
["bitfinex","SOLUSD",1688177372968,69.58,18.52,18.513,55.0]
["bitfinex","SOLUSD",1688177373171,92.42,18.52,18.513,77.847]
["bitfinex","SOLUSD",1688177373865,69.58,18.52,18.513,77.847]
["bitfinex","SOLUSD",1688177375068,34.79,18.52,18.513,77.847]
["bitfinex","SOLUSD",1688177375369,69.58,18.52,18.513,77.847]
["bitfinex","SOLUSD",1688177376579,69.58,18.52,18.513,88.68419922]
["bitfinex","SOLUSD",1688177376580,34.79,18.52,18.513,88.68419922]
["bitfinex","SOLUSD",1688177376765,34.79,18.52,18.514,10.83719922]
["bitfinex","SOLUSD",1688177376965,34.79,18.52,18.516,22.844]
["bitfinex","SOLUSD",1688177377178,34.79,18.52,18.518,22.842]
["bitfinex","SOLUSD",1688177377468,34.79,18.52,18.519,55.0]
["bitfinex","SOLUSD",1688177377857,34.79,18.52,18.515,22.845]
["bitfinex","SOLUSD",1688177378064,69.58,18.52,18.509,58.834]
["bitfinex","SOLUSD",1688177378263,69.58,18.52,18.513,22.848]
["bitfinex","SOLUSD",1688177379557,69.58,18.52,18.514,77.847]
["bitfinex","SOLUSD",1688177381363,34.79,18.52,18.515,20.0]
["bitfinex","SOLUSD",1688177381682,69.58,18.53,18.516,243.965]
["bitfinex","SOLUSD",1688177381872,69.58,18.53,18.517,20.0]
["bitfinex","SOLUSD",1688177382200,69.58,18.53,18.52,22.839]
["bitfinex","SOLUSD",1688177382379,69.58,18.53,18.519,58.801]
["bitfinex","SOLUSD",1688177382380,69.58,18.53,18.523,22.835]
["bitfinex","SOLUSD",1688177382570,69.58,18.53,18.525,22.833]
["bitfinex","SOLUSD",1688177382967,69.58,18.53,18.526,55.0]
["bitfinex","SOLUSD",1688177383171,69.58,18.53,18.526,77.831]
["bitfinex","SOLUSD",1688177384668,22.823,18.534,18.526,77.831]
["bitfinex","SOLUSD",1688177385375,69.58,18.538,18.526,77.831]
["bitfinex","SOLUSD",1688177385679,8.86802979,18.54,18.526,77.831]
["bitfinex","SOLUSD",1688177386062,69.58,18.541,18.526,77.831]
["bitfinex","SOLUSD",1688177386262,27.67035554,18.542,18.526,77.831]
["bitfinex","SOLUSD",1688177386467,20.0,18.541,18.526,88.66819922]
["bitfinex","SOLUSD",1688177386680,20.0,18.541,18.527,92.765]
["bitfinex","SOLUSD",1688177386881,22.815,18.541,18.531,22.826]
["bitfinex","SOLUSD",1688177387186,22.815,18.541,18.532,77.824]
["bitfinex","SOLUSD",1688177388075,22.815,18.541,18.532,55.0]
["bitfinex","SOLUSD",1688177388276,22.815,18.541,18.519,58.802]
["bitfinex","SOLUSD",1688177388577,22.815,18.541,18.522,115.601]
["bitfinex","SOLUSD",1688177388781,55.0,18.54,18.522,115.601]
["bitfinex","SOLUSD",1688177388970,81.576,18.535,18.521,22.838]
["bitfinex","SOLUSD",1688177389284,81.576,18.535,18.522,20.0]
["bitfinex","SOLUSD",1688177389665,81.576,18.535,18.522,42.837]
["bitfinex","SOLUSD",1688177390080,22.822,18.535,18.522,42.837]
["bitfinex","SOLUSD",1688177390278,22.82,18.536,18.522,42.837]
["bitfinex","SOLUSD",1688177390477,22.82,18.536,18.523,55.0]
["bitfinex","SOLUSD",1688177390668,22.82,18.536,18.526,22.831]
["bitfinex","SOLUSD",1688177390976,22.82,18.536,18.528,22.829]
["bitfinex","SOLUSD",1688177391182,22.817,18.539,18.528,22.829]
["bitfinex","SOLUSD",1688177391358,22.817,18.539,18.531,22.825]
["bitfinex","SOLUSD",1688177391564,22.817,18.539,18.532,55.0]
["bitfinex","SOLUSD",1688177391864,22.817,18.539,18.532,77.824]
["bitfinex","SOLUSD",1688177395077,22.817,18.539,18.532,55.0]
["bitfinex","SOLUSD",1688177395280,22.817,18.539,18.525,58.783]
["bitfinex","SOLUSD",1688177395479,22.817,18.539,18.526,55.0]
["bitfinex","SOLUSD",1688177396669,22.817,18.539,18.527,22.83]
["bitfinex","SOLUSD",1688177396870,22.817,18.539,18.528,55.0]
["bitfinex","SOLUSD",1688177397071,22.817,18.539,18.531,22.826]
["bitfinex","SOLUSD",1688177397580,22.817,18.539,18.528,55.0]
["bitfinex","SOLUSD",1688177397581,22.817,18.539,18.53,22.827]
["bitfinex","SOLUSD",1688177397880,22.817,18.539,18.531,55.0]
["bitfinex","SOLUSD",1688177398661,22.817,18.539,18.531,77.826]
["bitfinex","SOLUSD",1688177398884,47.670355,18.542,18.531,77.826]
["bitfinex","SOLUSD",1688177399082,22.817,18.539,18.531,77.826]
["bitfinex","SOLUSD",1688177399286,22.817,18.539,18.529,22.827]
["bitfinex","SOLUSD",1688177399779,22.817,18.539,18.528,22.83]
["bitfinex","SOLUSD",1688177399990,22.817,18.539,18.529,55.0]
["bitfinex","SOLUSD",1688177400567,22.817,18.539,18.529,77.829]
["bitfinex","SOLUSD",1688177405486,22.817,18.539,18.523,120.3499]
["bitfinex","SOLUSD",1688177405689,22.817,18.539,18.523,97.5149]
["bitfinex","SOLUSD",1688177405886,22.817,18.539,18.522,20.0]
["bitfinex","SOLUSD",1688177406089,396.3,18.538,18.511,107.337]
["bitfinex","SOLUSD",1688177406384,396.3,18.538,18.517,22.843]
["bitfinex","SOLUSD",1688177406385,81.596,18.53,18.517,22.843]
["bitfinex","SOLUSD",1688177406590,81.596,18.53,18.513,58.822]
["bitfinex","SOLUSD",1688177406591,81.596,18.53,18.515,22.845]
["bitfinex","SOLUSD",1688177408180,22.827,18.53,18.515,22.845]
["bitfinex","SOLUSD",1688177408383,22.827,18.53,18.515,33.68219922]
["bitfinex","SOLUSD",1688177408680,22.827,18.53,18.516,10.83719922]
["bitfinex","SOLUSD",1688177408890,22.827,18.53,18.52,22.839]
["bitfinex","SOLUSD",1688177409697,22.827,18.53,18.521,55.0]
["bitfinex","SOLUSD",1688177410584,22.827,18.53,18.516,69.64819922]
["bitfinex","SOLUSD",1688177410892,22.827,18.53,18.517,55.0]
["bitfinex","SOLUSD",1688177411494,22.827,18.53,18.518,22.841]
["bitfinex","SOLUSD",1688177411686,22.827,18.53,18.519,55.0]
["bitfinex","SOLUSD",1688177411881,22.827,18.53,18.522,22.837]
["bitfinex","SOLUSD",1688177412488,22.827,18.53,18.52,22.839]
["bitfinex","SOLUSD",1688177412683,22.827,18.53,18.521,55.0]
["bitfinex","SOLUSD",1688177413494,22.827,18.53,18.518,22.841]
["bitfinex","SOLUSD",1688177413695,22.827,18.53,18.516,22.844]
["bitfinex","SOLUSD",1688177413891,55.0,18.529,18.514,22.846]
["bitfinex","SOLUSD",1688177414190,22.834,18.525,18.514,22.846]
["bitfinex","SOLUSD",1688177414586,344.134,18.525,18.498,107.416]
["bitfinex","SOLUSD",1688177414792,321.3,18.523,18.502,20.0]
["bitfinex","SOLUSD",1688177414989,188.963,18.517,18.502,20.0]
["bitfinex","SOLUSD",1688177415491,189.023,18.511,18.495,22.869]
["bitfinex","SOLUSD",1688177415685,189.023,18.511,18.496,22.868]
["bitfinex","SOLUSD",1688177415892,197.89102979,18.511,18.496,22.868]
["bitfinex","SOLUSD",1688177416082,189.023,18.511,18.496,22.868]
["bitfinex","SOLUSD",1688177416283,284.7454,18.511,18.496,22.868]
["bitfinex","SOLUSD",1688177416493,293.61342979,18.511,18.496,22.868]
["bitfinex","SOLUSD",1688177418388,293.61342979,18.511,18.49,166.351]
["bitfinex","SOLUSD",1688177418594,63.86802979,18.51,18.493,22.872]
["bitfinex","SOLUSD",1688177418791,189.083,18.505,18.486,10.83719922]
["bitfinex","SOLUSD",1688177419095,81.707,18.505,18.49,22.876]
["bitfinex","SOLUSD",1688177419394,81.707,18.505,18.491,30.83719922]
["bitfinex","SOLUSD",1688177420096,22.858,18.505,18.493,81.759]
["bitfinex","SOLUSD",1688177420600,22.858,18.505,18.494,55.0]
["bitfinex","SOLUSD",1688177420784,22.858,18.505,18.495,22.87]
["bitfinex","SOLUSD",1688177420984,22.858,18.505,18.496,55.0]
["bitfinex","SOLUSD",1688177421297,22.858,18.505,18.498,22.866]
["bitfinex","SOLUSD",1688177421486,22.858,18.505,18.499,77.865]
["bitfinex","SOLUSD",1688177422189,22.858,18.505,18.499,55.0]
["bitfinex","SOLUSD",1688177422393,22.858,18.506,18.499,77.865]
["bitfinex","SOLUSD",1688177422894,22.858,18.506,18.499,55.0]
["bitfinex","SOLUSD",1688177423879,22.858,18.506,18.499,77.866]
["bitfinex","SOLUSD",1688177424101,22.858,18.506,18.499,55.0]
["bitfinex","SOLUSD",1688177424608,22.858,18.506,18.491,78.891]
["bitfinex","SOLUSD",1688177425114,22.858,18.506,18.494,22.871]
["bitfinex","SOLUSD",1688177425399,22.858,18.506,18.493,22.873]
["bitfinex","SOLUSD",1688177425802,22.858,18.506,18.491,22.874]
["bitfinex","SOLUSD",1688177426007,22.864,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688177426199,22.864,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688177426405,22.868,18.497,18.482,22.874]
["bitfinex","SOLUSD",1688177426586,22.868,18.497,18.483,22.884]
["bitfinex","SOLUSD",1688177426917,22.868,18.497,18.479,118.35919922]
["bitfinex","SOLUSD",1688177427098,22.868,18.497,18.48,20.0]
["bitfinex","SOLUSD",1688177427408,22.868,18.497,18.48,10.83719922]
["bitfinex","SOLUSD",1688177427706,22.868,18.497,18.485,22.883]
["bitfinex","SOLUSD",1688177428204,22.868,18.497,18.485,33.72019922]
["bitfinex","SOLUSD",1688177428905,22.868,18.497,18.486,55.0]
["bitfinex","SOLUSD",1688177429204,22.868,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688177430415,22.868,18.497,18.488,55.0]
["bitfinex","SOLUSD",1688177430599,22.868,18.497,18.488,77.879]
["bitfinex","SOLUSD",1688177432207,22.868,18.497,18.485,10.83719922]
["bitfinex","SOLUSD",1688177432402,22.868,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688177432595,22.868,18.497,18.481,10.83719922]
["bitfinex","SOLUSD",1688177432800,22.868,18.497,18.484,22.884]
["bitfinex","SOLUSD",1688177433604,55.0,18.496,18.482,22.886]
["bitfinex","SOLUSD",1688177433801,58.869,18.499,18.482,22.886]
["bitfinex","SOLUSD",1688177433802,22.875,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688177434105,22.875,18.492,18.483,55.0]
["bitfinex","SOLUSD",1688177434311,22.875,18.492,18.483,77.884]
["bitfinex","SOLUSD",1688177434510,22.875,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688177434823,75.0,18.491,18.476,22.893]
["bitfinex","SOLUSD",1688177435112,22.881,18.487,18.472,69.78919922]
["bitfinex","SOLUSD",1688177435327,20.0,18.486,18.474,22.896]
["bitfinex","SOLUSD",1688177435611,22.886,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688177436196,22.886,18.483,18.469,10.83719922]
["bitfinex","SOLUSD",1688177436398,22.886,18.483,18.463,88.982]
["bitfinex","SOLUSD",1688177436600,22.893,18.477,18.469,22.903]
["bitfinex","SOLUSD",1688177436798,22.892,18.479,18.469,22.903]
["bitfinex","SOLUSD",1688177437006,166.416,18.484,18.469,22.903]
["bitfinex","SOLUSD",1688177437216,22.889,18.481,18.469,33.74019922]
["bitfinex","SOLUSD",1688177437413,22.889,18.481,18.47,10.83719922]
["bitfinex","SOLUSD",1688177437712,22.889,18.481,18.473,22.897]
["bitfinex","SOLUSD",1688177437910,22.887,18.482,18.473,22.897]
["bitfinex","SOLUSD",1688177438313,22.887,18.482,18.476,22.894]
["bitfinex","SOLUSD",1688177438617,22.886,18.483,18.476,22.894]
["bitfinex","SOLUSD",1688177439112,26.43704275,18.488,18.476,22.894]
["bitfinex","SOLUSD",1688177439305,69.4361665,18.49,18.477,55.0]
["bitfinex","SOLUSD",1688177439306,22.877,18.49,18.477,55.0]
["bitfinex","SOLUSD",1688177439503,22.877,18.49,18.48,81.815]
["bitfinex","SOLUSD",1688177439722,22.876,18.491,18.481,55.0]
["bitfinex","SOLUSD",1688177440027,22.876,18.491,18.484,22.883]
["bitfinex","SOLUSD",1688177441106,22.872,18.495,18.487,22.88]
["bitfinex","SOLUSD",1688177441318,58.869,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688177441319,22.869,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688177442323,58.86,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688177442508,22.869,18.497,18.49,22.876]
["bitfinex","SOLUSD",1688177442710,22.867,18.498,18.491,22.875]
["bitfinex","SOLUSD",1688177442896,113.86,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688177442897,22.864,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688177443097,22.862,18.503,18.494,22.871]
["bitfinex","SOLUSD",1688177444118,22.862,18.503,18.493,22.873]
["bitfinex","SOLUSD",1688177444414,22.862,18.503,18.489,58.898]
["bitfinex","SOLUSD",1688177445513,22.862,18.503,18.489,22.878]
["bitfinex","SOLUSD",1688177445717,55.0,18.502,18.487,22.879]
["bitfinex","SOLUSD",1688177445898,22.867,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688177446104,20.0,18.497,18.487,22.879]
["bitfinex","SOLUSD",1688177447006,42.867,18.498,18.491,22.874]
["bitfinex","SOLUSD",1688177448520,42.867,18.498,18.49,69.31]
["bitfinex","SOLUSD",1688177452524,42.867,18.498,18.49,68.81]
["bitfinex","SOLUSD",1688177453025,42.867,18.498,18.491,55.0]
["bitfinex","SOLUSD",1688177453426,22.864,18.5,18.491,77.875]
["bitfinex","SOLUSD",1688177453721,22.864,18.501,18.491,77.875]
["bitfinex","SOLUSD",1688177455817,22.864,18.501,18.491,77.375]
["bitfinex","SOLUSD",1688177456731,22.864,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688177458127,22.859,18.505,18.496,22.869]
["bitfinex","SOLUSD",1688177459432,27.27534209,18.511,18.496,22.869]
["bitfinex","SOLUSD",1688177459433,86.10634209,18.511,18.496,22.869]
["bitfinex","SOLUSD",1688177459630,22.856,18.507,18.5,34.51]
["bitfinex","SOLUSD",1688177459935,22.851,18.512,18.501,22.863]
["bitfinex","SOLUSD",1688177460138,97.852,18.511,18.501,22.863]
["bitfinex","SOLUSD",1688177460447,42.852,18.511,18.501,22.863]
["bitfinex","SOLUSD",1688177460735,77.362,18.511,18.5,34.51]
["bitfinex","SOLUSD",1688177460932,77.362,18.511,18.5,69.32]
["bitfinex","SOLUSD",1688177461524,55.0,18.51,18.5,34.81]
["bitfinex","SOLUSD",1688177461713,22.856,18.507,18.5,34.81]
["bitfinex","SOLUSD",1688177463323,55.0,18.51,18.5,34.81]
["bitfinex","SOLUSD",1688177463626,22.856,18.507,18.5,34.81]
["bitfinex","SOLUSD",1688177464337,189.109,18.503,18.49,69.47]
["bitfinex","SOLUSD",1688177464635,55.0,18.502,18.49,34.81]
["bitfinex","SOLUSD",1688177464837,189.149,18.499,18.49,34.81]
["bitfinex","SOLUSD",1688177465135,189.21,18.493,18.48,69.86]
["bitfinex","SOLUSD",1688177465337,81.78,18.489,18.48,69.86]
["bitfinex","SOLUSD",1688177465525,81.78,18.489,18.48,34.81]
["bitfinex","SOLUSD",1688177465925,20.0,18.488,18.48,34.81]
["bitfinex","SOLUSD",1688177466134,81.792,18.486,18.48,34.81]
["bitfinex","SOLUSD",1688177466539,81.792,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688177466944,22.888,18.481,18.471,22.9]
["bitfinex","SOLUSD",1688177467332,20.0,18.48,18.47,34.66]
["bitfinex","SOLUSD",1688177467636,189.37,18.477,18.47,34.66]
["bitfinex","SOLUSD",1688177468032,81.843,18.475,18.47,34.66]
["bitfinex","SOLUSD",1688177468424,81.843,18.475,18.461,10.83719922]
["bitfinex","SOLUSD",1688177468737,55.0,18.474,18.461,22.912]
["bitfinex","SOLUSD",1688177468946,81.86,18.471,18.459,22.914]
["bitfinex","SOLUSD",1688177469235,81.86,18.471,18.457,22.917]
["bitfinex","SOLUSD",1688177469440,22.906,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688177469632,22.906,18.467,18.454,90.3977]
["bitfinex","SOLUSD",1688177469944,22.906,18.467,18.457,22.918]
["bitfinex","SOLUSD",1688177470835,22.906,18.467,18.457,33.75519922]
["bitfinex","SOLUSD",1688177471042,22.9,18.472,18.46,17.42]
["bitfinex","SOLUSD",1688177471227,22.899,18.472,18.461,22.913]
["bitfinex","SOLUSD",1688177471426,22.899,18.472,18.454,90.3977]
["bitfinex","SOLUSD",1688177471823,10.5381665,18.471,18.451,10.83719922]
["bitfinex","SOLUSD",1688177472037,189.492,18.465,18.442,59.046]
["bitfinex","SOLUSD",1688177472338,30.5381665,18.464,18.446,22.931]
["bitfinex","SOLUSD",1688177472542,22.917,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688177474538,58.967,18.468,18.45,17.41]
["bitfinex","SOLUSD",1688177474842,22.912,18.462,18.455,22.92]
["bitfinex","SOLUSD",1688177475043,22.912,18.462,18.456,55.0]
["bitfinex","SOLUSD",1688177475348,22.912,18.462,18.455,22.92]
["bitfinex","SOLUSD",1688177475528,22.912,18.462,18.456,55.0]
["bitfinex","SOLUSD",1688177475929,22.91,18.463,18.456,77.918]
["bitfinex","SOLUSD",1688177476126,58.954,18.472,18.456,77.918]
["bitfinex","SOLUSD",1688177476432,75.0,18.471,18.456,77.918]
["bitfinex","SOLUSD",1688177476945,22.907,18.466,18.456,77.918]
["bitfinex","SOLUSD",1688177478444,22.907,18.466,18.456,22.919]
["bitfinex","SOLUSD",1688177478643,22.907,18.466,18.451,95.0499]
["bitfinex","SOLUSD",1688177478644,107.543,18.477,18.463,22.909]
["bitfinex","SOLUSD",1688177478831,402.01285599,18.507,18.46,17.41]
["bitfinex","SOLUSD",1688177478832,22.898,18.474,18.466,22.905]
["bitfinex","SOLUSD",1688177480151,166.447,18.481,18.467,55.0]
["bitfinex","SOLUSD",1688177480359,20.0,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688177480659,26.98026112,18.49,18.471,22.9]
["bitfinex","SOLUSD",1688177480660,58.908,18.487,18.471,22.9]
["bitfinex","SOLUSD",1688177480842,22.887,18.482,18.475,22.895]
["bitfinex","SOLUSD",1688177481856,22.887,18.482,18.47,17.41]
["bitfinex","SOLUSD",1688177482041,22.887,18.482,18.471,55.0]
["bitfinex","SOLUSD",1688177482839,22.887,18.482,18.472,22.899]
["bitfinex","SOLUSD",1688177489065,22.885,18.483,18.472,22.899]
["bitfinex","SOLUSD",1688177489562,22.883,18.486,18.472,22.899]
["bitfinex","SOLUSD",1688177489766,22.883,18.486,18.473,55.0]
["bitfinex","SOLUSD",1688177489951,22.883,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688177490142,22.883,18.486,18.477,55.0]
["bitfinex","SOLUSD",1688177490347,22.883,18.486,18.475,58.943]
["bitfinex","SOLUSD",1688177490547,22.883,18.486,18.478,22.892]
["bitfinex","SOLUSD",1688177493272,180.2,18.508,18.478,22.892]
["bitfinex","SOLUSD",1688177493449,58.879,18.496,18.478,189.359]
["bitfinex","SOLUSD",1688177493763,42.871,18.495,18.482,22.886]
["bitfinex","SOLUSD",1688177494148,42.871,18.495,18.475,22.894]
["bitfinex","SOLUSD",1688177494347,42.871,18.495,18.477,22.892]
["bitfinex","SOLUSD",1688177495164,42.871,18.495,18.483,22.885]
["bitfinex","SOLUSD",1688177496254,42.871,18.495,18.481,22.887]
["bitfinex","SOLUSD",1688177496657,42.871,18.495,18.478,55.0]
["bitfinex","SOLUSD",1688177497172,42.871,18.495,18.48,22.889]
["bitfinex","SOLUSD",1688177497369,42.871,18.495,18.48,40.299]
["bitfinex","SOLUSD",1688177497667,42.871,18.495,18.483,22.885]
["bitfinex","SOLUSD",1688177497866,42.871,18.495,18.484,55.0]
["bitfinex","SOLUSD",1688177498567,55.0,18.494,18.48,17.41]
["bitfinex","SOLUSD",1688177498862,22.877,18.49,18.48,22.889]
["bitfinex","SOLUSD",1688177499066,22.877,18.49,18.471,107.568]
["bitfinex","SOLUSD",1688177499264,22.882,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688177501161,22.882,18.486,18.474,121.3605]
["bitfinex","SOLUSD",1688177509066,22.882,18.486,18.47,22.9]
["bitfinex","SOLUSD",1688177509067,55.0,18.485,18.47,22.9]
["bitfinex","SOLUSD",1688177509273,81.814,18.481,18.468,93.0151]
["bitfinex","SOLUSD",1688177509467,20.0,18.48,18.463,107.616]
["bitfinex","SOLUSD",1688177509665,22.895,18.475,18.467,22.905]
["bitfinex","SOLUSD",1688177510375,22.895,18.475,18.464,93.0151]
["bitfinex","SOLUSD",1688177510569,22.895,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688177511274,22.894,18.477,18.466,33.74319922]
["bitfinex","SOLUSD",1688177511474,22.894,18.477,18.467,65.83719922]
["bitfinex","SOLUSD",1688177511679,20.0,18.48,18.47,22.902]
["bitfinex","SOLUSD",1688177511979,22.894,18.481,18.47,22.902]
["bitfinex","SOLUSD",1688177512177,20.0,18.48,18.47,22.902]
["bitfinex","SOLUSD",1688177512379,22.892,18.478,18.47,22.902]
["bitfinex","SOLUSD",1688177513080,22.892,18.478,18.467,124.80619922]
["bitfinex","SOLUSD",1688177513081,22.892,18.478,18.467,65.83719922]
["bitfinex","SOLUSD",1688177513269,22.892,18.478,18.464,115.9231]
["bitfinex","SOLUSD",1688177513883,22.892,18.478,18.464,126.76029922]
["bitfinex","SOLUSD",1688177514484,22.892,18.478,18.465,55.0]
["bitfinex","SOLUSD",1688177514788,22.892,18.478,18.466,22.906]
["bitfinex","SOLUSD",1688177514975,22.892,18.478,18.467,55.0]
["bitfinex","SOLUSD",1688177515177,22.892,18.478,18.469,22.903]
["bitfinex","SOLUSD",1688177515376,22.892,18.478,18.467,77.904]
["bitfinex","SOLUSD",1688177515981,22.894,18.481,18.47,17.48]
["bitfinex","SOLUSD",1688177516188,58.901,18.489,18.473,22.897]
["bitfinex","SOLUSD",1688177516372,22.878,18.489,18.473,22.897]
["bitfinex","SOLUSD",1688177516686,22.878,18.489,18.474,55.0]
["bitfinex","SOLUSD",1688177516881,22.878,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688177517085,22.878,18.489,18.477,22.893]
["bitfinex","SOLUSD",1688177517298,22.878,18.489,18.475,91.8302]
["bitfinex","SOLUSD",1688177517489,22.878,18.489,18.476,55.0]
["bitfinex","SOLUSD",1688177518874,22.878,18.489,18.475,91.8302]
["bitfinex","SOLUSD",1688177519077,22.878,18.489,18.476,22.894]
["bitfinex","SOLUSD",1688177520388,22.877,18.49,18.48,22.888]
["bitfinex","SOLUSD",1688177520582,20.0,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688177520787,42.878,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688177522490,42.878,18.489,18.478,22.89]
["bitfinex","SOLUSD",1688177522885,42.878,18.489,18.477,22.893]
["bitfinex","SOLUSD",1688177525084,42.878,18.489,18.478,55.0]
["bitfinex","SOLUSD",1688177525280,42.878,18.489,18.481,22.888]
["bitfinex","SOLUSD",1688177526095,42.878,18.489,18.474,203.2082]
["bitfinex","SOLUSD",1688177526392,42.878,18.489,18.474,154.5982]
["bitfinex","SOLUSD",1688177527598,42.878,18.489,18.475,55.0]
["bitfinex","SOLUSD",1688177527781,42.878,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688177527986,42.878,18.489,18.475,55.0]
["bitfinex","SOLUSD",1688177528900,42.878,18.489,18.476,22.894]
["bitfinex","SOLUSD",1688177530396,42.878,18.489,18.475,55.0]
["bitfinex","SOLUSD",1688177530397,42.878,18.489,18.479,22.889]
["bitfinex","SOLUSD",1688177531793,42.878,18.489,18.474,95.6522]
["bitfinex","SOLUSD",1688177531998,55.0,18.488,18.474,118.5482]
["bitfinex","SOLUSD",1688177532199,22.884,18.484,18.474,118.5482]
["bitfinex","SOLUSD",1688177533488,22.884,18.484,18.475,55.0]
["bitfinex","SOLUSD",1688177533806,22.884,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688177534302,22.884,18.484,18.475,55.0]
["bitfinex","SOLUSD",1688177535801,22.884,18.484,18.475,77.895]
["bitfinex","SOLUSD",1688177536210,22.882,18.487,18.475,136.839]
["bitfinex","SOLUSD",1688177536506,22.879,18.488,18.475,147.67619922]
["bitfinex","SOLUSD",1688177537006,20.0,18.489,18.479,22.889]
["bitfinex","SOLUSD",1688177537207,20.0,18.489,18.482,22.886]
["bitfinex","SOLUSD",1688177537593,42.878,18.489,18.482,22.886]
["bitfinex","SOLUSD",1688177539821,58.891,18.494,18.482,33.72319922]
["bitfinex","SOLUSD",1688177539822,22.872,18.494,18.482,33.72319922]
["bitfinex","SOLUSD",1688177540009,22.871,18.495,18.483,55.0]
["bitfinex","SOLUSD",1688177540310,22.871,18.495,18.487,22.88]
["bitfinex","SOLUSD",1688177540495,22.871,18.495,18.483,113.918]
["bitfinex","SOLUSD",1688177540496,22.871,18.495,18.484,115.3544]
["bitfinex","SOLUSD",1688177540689,22.871,18.495,18.48,57.618]
["bitfinex","SOLUSD",1688177540914,20.0,18.494,18.477,92.4714]
["bitfinex","SOLUSD",1688177541093,189.254,18.489,18.477,92.4714]
["bitfinex","SOLUSD",1688177541294,189.254,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688177548621,189.254,18.489,18.46,34.89]
["bitfinex","SOLUSD",1688177548622,55.0,18.488,18.46,34.89]
["bitfinex","SOLUSD",1688177548916,81.819,18.48,18.467,22.904]
["bitfinex","SOLUSD",1688177549093,20.0,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688177549297,22.896,18.475,18.462,91.8602]
["bitfinex","SOLUSD",1688177550812,22.896,18.475,18.464,22.908]
["bitfinex","SOLUSD",1688177551615,22.896,18.475,18.465,55.0]
["bitfinex","SOLUSD",1688177553415,22.896,18.475,18.462,91.8602]
["bitfinex","SOLUSD",1688177553600,22.896,18.475,18.463,55.0]
["bitfinex","SOLUSD",1688177554605,22.896,18.475,18.456,166.66]
["bitfinex","SOLUSD",1688177554827,22.896,18.475,18.45,123.41]
["bitfinex","SOLUSD",1688177554828,81.866,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688177555120,81.866,18.469,18.457,97.799]
["bitfinex","SOLUSD",1688177555706,81.866,18.469,18.456,22.918]
["bitfinex","SOLUSD",1688177556216,22.903,18.469,18.457,55.0]
["bitfinex","SOLUSD",1688177556426,22.903,18.469,18.46,22.913]
["bitfinex","SOLUSD",1688177557109,22.903,18.469,18.459,22.915]
["bitfinex","SOLUSD",1688177558319,22.903,18.469,18.457,22.917]
["bitfinex","SOLUSD",1688177563023,22.903,18.469,18.452,69.85219922]
["bitfinex","SOLUSD",1688177563213,22.903,18.469,18.453,55.0]
["bitfinex","SOLUSD",1688177563412,22.903,18.469,18.453,65.83719922]
["bitfinex","SOLUSD",1688177563828,22.903,18.469,18.455,22.92]
["bitfinex","SOLUSD",1688177564008,22.903,18.469,18.456,55.0]
["bitfinex","SOLUSD",1688177564905,22.903,18.469,18.456,77.918]
["bitfinex","SOLUSD",1688177565103,22.903,18.469,18.456,88.75519922]
["bitfinex","SOLUSD",1688177567612,22.903,18.469,18.456,65.83719922]
["bitfinex","SOLUSD",1688177567825,22.903,18.469,18.456,55.0]
["bitfinex","SOLUSD",1688177568027,22.903,18.469,18.455,77.919]
["bitfinex","SOLUSD",1688177568226,22.903,18.469,18.455,55.0]
["bitfinex","SOLUSD",1688177568525,22.903,18.469,18.455,22.92]
["bitfinex","SOLUSD",1688177568718,22.903,18.469,18.456,55.0]
["bitfinex","SOLUSD",1688177569123,22.903,18.469,18.453,22.922]
["bitfinex","SOLUSD",1688177570429,22.903,18.469,18.454,77.921]
["bitfinex","SOLUSD",1688177570618,22.903,18.469,18.454,22.921]
["bitfinex","SOLUSD",1688177571028,22.903,18.469,18.454,81.932]
["bitfinex","SOLUSD",1688177571524,22.903,18.469,18.454,33.75819922]
["bitfinex","SOLUSD",1688177571827,22.903,18.469,18.455,10.83719922]
["bitfinex","SOLUSD",1688177572022,22.903,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688177572333,22.903,18.469,18.46,55.0]
["bitfinex","SOLUSD",1688177572641,22.903,18.469,18.456,55.0]
["bitfinex","SOLUSD",1688177572819,22.903,18.469,18.459,22.915]
["bitfinex","SOLUSD",1688177573020,22.903,18.469,18.46,55.0]
["bitfinex","SOLUSD",1688177573530,22.903,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688177573732,22.903,18.469,18.456,22.918]
["bitfinex","SOLUSD",1688177573932,22.903,18.469,18.457,55.0]
["bitfinex","SOLUSD",1688177574133,22.903,18.469,18.457,77.917]
["bitfinex","SOLUSD",1688177575533,22.903,18.469,18.457,55.0]
["bitfinex","SOLUSD",1688177576026,22.903,18.469,18.453,10.83719922]
["bitfinex","SOLUSD",1688177576027,22.903,18.469,18.453,33.76019922]
["bitfinex","SOLUSD",1688177576232,22.903,18.469,18.455,22.919]
["bitfinex","SOLUSD",1688177578340,22.902,18.47,18.456,55.0]
["bitfinex","SOLUSD",1688177578634,22.902,18.47,18.46,22.914]
["bitfinex","SOLUSD",1688177578832,22.9,18.471,18.463,22.909]
["bitfinex","SOLUSD",1688177582422,22.899,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688177583943,58.94,18.477,18.464,55.0]
["bitfinex","SOLUSD",1688177584240,22.397,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688177584445,55.0,18.479,18.467,22.904]
["bitfinex","SOLUSD",1688177584622,58.92,18.483,18.467,22.904]
["bitfinex","SOLUSD",1688177584821,22.891,18.479,18.467,22.904]
["bitfinex","SOLUSD",1688177587638,22.891,18.479,18.468,55.0]
["bitfinex","SOLUSD",1688177587839,22.891,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688177591032,22.891,18.479,18.468,55.0]
["bitfinex","SOLUSD",1688177591345,17.891,18.479,18.468,55.0]
["bitfinex","SOLUSD",1688177591554,17.891,18.479,18.468,77.904]
["bitfinex","SOLUSD",1688177592432,17.891,18.479,18.468,22.904]
["bitfinex","SOLUSD",1688177607344,58.907,18.487,18.472,22.899]
["bitfinex","SOLUSD",1688177607669,49.97927289,18.487,18.477,22.893]
["bitfinex","SOLUSD",1688177608044,49.97927289,18.487,18.478,55.0]
["bitfinex","SOLUSD",1688177608045,22.882,18.487,18.478,55.0]
["bitfinex","SOLUSD",1688177608265,22.882,18.487,18.48,22.889]
["bitfinex","SOLUSD",1688177608639,22.882,18.487,18.478,55.0]
["bitfinex","SOLUSD",1688177608846,22.882,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688177609459,22.879,18.488,18.48,55.0]
["bitfinex","SOLUSD",1688177609668,22.879,18.488,18.482,22.887]
["bitfinex","SOLUSD",1688177610643,22.879,18.488,18.48,77.888]
["bitfinex","SOLUSD",1688177611751,162.442,18.494,18.48,77.888]
["bitfinex","SOLUSD",1688177611961,22.877,18.49,18.48,77.888]
["bitfinex","SOLUSD",1688177612260,22.881,18.487,18.48,77.888]
["bitfinex","SOLUSD",1688177613368,22.879,18.488,18.48,77.888]
["bitfinex","SOLUSD",1688177613558,58.895,18.491,18.48,77.888]
["bitfinex","SOLUSD",1688177613867,20.0,18.49,18.48,77.888]
["bitfinex","SOLUSD",1688177614745,22.877,18.49,18.48,77.888]
["bitfinex","SOLUSD",1688177614941,22.878,18.489,18.48,112.458]
["bitfinex","SOLUSD",1688177615155,4.38205857,18.496,18.48,112.458]
["bitfinex","SOLUSD",1688177616160,22.871,18.495,18.48,112.458]
["bitfinex","SOLUSD",1688177619751,22.871,18.495,18.48,57.458]
["bitfinex","SOLUSD",1688177619952,34.92,18.5,18.477,123.29990312]
["bitfinex","SOLUSD",1688177619953,81.776,18.49,18.477,22.893]
["bitfinex","SOLUSD",1688177620157,5.46594987,18.489,18.46,174.53]
["bitfinex","SOLUSD",1688177620362,189.39,18.475,18.463,30.0]
["bitfinex","SOLUSD",1688177620560,61.77924377,18.474,18.454,91.6384]
["bitfinex","SOLUSD",1688177620758,81.87,18.468,18.455,22.919]
["bitfinex","SOLUSD",1688177620963,81.87,18.468,18.454,91.6384]
["bitfinex","SOLUSD",1688177621147,81.87,18.468,18.44,282.24]
["bitfinex","SOLUSD",1688177621148,189.512,18.464,18.442,107.74]
["bitfinex","SOLUSD",1688177621350,55.0,18.467,18.447,22.93]
["bitfinex","SOLUSD",1688177621351,22.917,18.458,18.447,22.93]
["bitfinex","SOLUSD",1688177622153,22.915,18.46,18.447,22.93]
["bitfinex","SOLUSD",1688177622381,22.913,18.461,18.447,22.93]
["bitfinex","SOLUSD",1688177622667,22.913,18.461,18.441,91.6384]
["bitfinex","SOLUSD",1688177622668,22.913,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688177622866,22.913,18.461,18.449,22.926]
["bitfinex","SOLUSD",1688177623049,22.918,18.457,18.444,107.726]
["bitfinex","SOLUSD",1688177623246,22.918,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688177623970,58.991,18.461,18.447,22.929]
["bitfinex","SOLUSD",1688177624264,20.0,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688177624856,20.0,18.461,18.447,22.929]
["bitfinex","SOLUSD",1688177625058,20.0,18.461,18.448,55.0]
["bitfinex","SOLUSD",1688177625359,20.0,18.461,18.451,81.943]
["bitfinex","SOLUSD",1688177625560,20.0,18.461,18.452,55.0]
["bitfinex","SOLUSD",1688177625862,42.913,18.461,18.454,22.92]
["bitfinex","SOLUSD",1688177626067,42.913,18.461,18.455,55.0]
["bitfinex","SOLUSD",1688177627275,42.913,18.461,18.45,97.9058]
["bitfinex","SOLUSD",1688177627865,20.0,18.46,18.45,97.9058]
["bitfinex","SOLUSD",1688177628064,22.918,18.457,18.45,97.9058]
["bitfinex","SOLUSD",1688177628263,22.913,18.465,18.45,120.8318]
["bitfinex","SOLUSD",1688177628264,22.913,18.461,18.45,120.8318]
["bitfinex","SOLUSD",1688177628472,22.913,18.461,18.45,22.926]
["bitfinex","SOLUSD",1688177628860,22.911,18.463,18.45,57.896]
["bitfinex","SOLUSD",1688177629165,22.911,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688177629365,22.911,18.463,18.455,77.92]
["bitfinex","SOLUSD",1688177629551,22.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688177630260,22.908,18.465,18.456,55.0]
["bitfinex","SOLUSD",1688177630569,22.908,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688177630773,22.908,18.465,18.459,55.0]
["bitfinex","SOLUSD",1688177631066,22.908,18.465,18.459,77.915]
["bitfinex","SOLUSD",1688177631247,58.964,18.469,18.459,77.915]
["bitfinex","SOLUSD",1688177631248,22.913,18.47,18.459,77.915]
["bitfinex","SOLUSD",1688177631566,22.899,18.473,18.46,34.97]
["bitfinex","SOLUSD",1688177631760,22.899,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688177635365,166.477,18.478,18.468,22.904]
["bitfinex","SOLUSD",1688177635366,58.942,18.478,18.468,22.904]
["bitfinex","SOLUSD",1688177635567,22.893,18.478,18.469,55.0]
["bitfinex","SOLUSD",1688177635757,22.893,18.478,18.471,22.899]
["bitfinex","SOLUSD",1688177637663,55.0,18.484,18.471,22.899]
["bitfinex","SOLUSD",1688177637871,42.886,18.483,18.472,55.0]
["bitfinex","SOLUSD",1688177638075,42.886,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688177638276,62.12799247,18.49,18.476,55.0]
["bitfinex","SOLUSD",1688177638566,58.901,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688177638874,58.901,18.489,18.472,58.952]
["bitfinex","SOLUSD",1688177638875,22.882,18.487,18.472,58.952]
["bitfinex","SOLUSD",1688177639169,22.882,18.487,18.466,107.599]
["bitfinex","SOLUSD",1688177639360,22.882,18.487,18.466,166.571]
["bitfinex","SOLUSD",1688177639361,28.20125963,18.486,18.466,166.571]
["bitfinex","SOLUSD",1688177639552,22.889,18.48,18.47,22.9]
["bitfinex","SOLUSD",1688177640167,22.886,18.483,18.47,57.7]
["bitfinex","SOLUSD",1688177640369,107.456,18.492,18.47,57.7]
["bitfinex","SOLUSD",1688177640561,22.883,18.485,18.471,55.0]
["bitfinex","SOLUSD",1688177640761,22.883,18.485,18.475,22.895]
["bitfinex","SOLUSD",1688177641077,22.883,18.485,18.478,22.891]
["bitfinex","SOLUSD",1688177641255,22.883,18.485,18.479,55.0]
["bitfinex","SOLUSD",1688177641682,22.883,18.485,18.472,94.4287]
["bitfinex","SOLUSD",1688177641852,22.883,18.485,18.473,55.0]
["bitfinex","SOLUSD",1688177642867,22.883,18.485,18.475,22.895]
["bitfinex","SOLUSD",1688177643176,22.883,18.485,18.476,55.0]
["bitfinex","SOLUSD",1688177643360,22.883,18.485,18.476,77.894]
["bitfinex","SOLUSD",1688177644277,22.882,18.486,18.476,77.894]
["bitfinex","SOLUSD",1688177644574,22.881,18.487,18.476,77.894]
["bitfinex","SOLUSD",1688177651262,22.881,18.487,18.476,22.894]
["bitfinex","SOLUSD",1688177651466,22.881,18.487,18.477,55.0]
["bitfinex","SOLUSD",1688177651665,22.881,18.487,18.48,22.889]
["bitfinex","SOLUSD",1688177651984,22.881,18.487,18.475,58.943]
["bitfinex","SOLUSD",1688177652167,3.85521075,18.486,18.473,22.898]
["bitfinex","SOLUSD",1688177652367,22.887,18.482,18.472,117.3277]
["bitfinex","SOLUSD",1688177652769,22.887,18.482,18.472,94.4287]
["bitfinex","SOLUSD",1688177653887,22.887,18.482,18.472,117.3277]
["bitfinex","SOLUSD",1688177654381,22.882,18.486,18.472,117.3277]
["bitfinex","SOLUSD",1688177655576,22.882,18.486,18.475,22.895]
["bitfinex","SOLUSD",1688177655774,22.882,18.486,18.476,55.0]
["bitfinex","SOLUSD",1688177656379,22.882,18.486,18.475,22.895]
["bitfinex","SOLUSD",1688177656583,135.95259209,18.492,18.465,107.604]
["bitfinex","SOLUSD",1688177656584,22.89,18.48,18.465,107.604]
["bitfinex","SOLUSD",1688177656784,22.89,18.48,18.466,90.3157]
["bitfinex","SOLUSD",1688177656989,20.0,18.479,18.466,90.3157]
["bitfinex","SOLUSD",1688177657184,22.894,18.477,18.469,22.903]
["bitfinex","SOLUSD",1688177657485,22.894,18.477,18.466,90.3157]
["bitfinex","SOLUSD",1688177658280,6.24575917,18.476,18.461,10.83719922]
["bitfinex","SOLUSD",1688177658583,69.7,18.49,18.465,22.908]
["bitfinex","SOLUSD",1688177658789,6.52832265,18.483,18.465,22.908]
["bitfinex","SOLUSD",1688177658963,22.89,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688177659488,22.89,18.479,18.471,55.0]
["bitfinex","SOLUSD",1688177659683,22.89,18.479,18.472,22.899]
["bitfinex","SOLUSD",1688177659985,22.89,18.479,18.473,55.0]
["bitfinex","SOLUSD",1688177660777,22.89,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688177660982,22.89,18.479,18.466,90.3157]
["bitfinex","SOLUSD",1688177661183,22.89,18.479,18.467,55.0]
["bitfinex","SOLUSD",1688177661565,22.89,18.479,18.466,90.3157]
["bitfinex","SOLUSD",1688177661774,22.89,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688177663076,22.89,18.479,18.469,55.0]
["bitfinex","SOLUSD",1688177663272,22.889,18.481,18.471,22.9]
["bitfinex","SOLUSD",1688177663479,22.889,18.481,18.472,55.0]
["bitfinex","SOLUSD",1688177663775,22.889,18.481,18.474,22.896]
["bitfinex","SOLUSD",1688177663977,22.889,18.481,18.475,55.0]
["bitfinex","SOLUSD",1688177664176,22.889,18.481,18.475,77.895]
["bitfinex","SOLUSD",1688177665582,22.889,18.481,18.467,58.968]
["bitfinex","SOLUSD",1688177665787,22.889,18.481,18.468,20.0]
["bitfinex","SOLUSD",1688177665990,22.889,18.481,18.47,22.901]
["bitfinex","SOLUSD",1688177667989,22.889,18.481,18.471,55.0]
["bitfinex","SOLUSD",1688177668188,22.887,18.482,18.474,22.897]
["bitfinex","SOLUSD",1688177672594,22.887,18.482,18.471,55.0]
["bitfinex","SOLUSD",1688177672792,81.809,18.482,18.471,77.899]
["bitfinex","SOLUSD",1688177673008,22.887,18.482,18.471,77.899]
["bitfinex","SOLUSD",1688177673479,22.887,18.482,18.47,22.901]
["bitfinex","SOLUSD",1688177673682,22.892,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688177675797,22.892,18.478,18.471,55.0]
["bitfinex","SOLUSD",1688177675981,22.892,18.478,18.472,22.899]
["bitfinex","SOLUSD",1688177678103,22.892,18.478,18.471,55.0]
["bitfinex","SOLUSD",1688177678398,22.892,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688177678588,22.892,18.478,18.467,22.904]
["bitfinex","SOLUSD",1688177678792,22.892,18.478,18.468,55.0]
["bitfinex","SOLUSD",1688177680103,22.892,18.478,18.466,90.3157]
["bitfinex","SOLUSD",1688177680296,10.55846615,18.477,18.466,90.3157]
["bitfinex","SOLUSD",1688177680487,22.897,18.474,18.466,90.3157]
["bitfinex","SOLUSD",1688177686111,22.897,18.474,18.466,113.2217]
["bitfinex","SOLUSD",1688177686898,10.55846615,18.477,18.466,113.2217]
["bitfinex","SOLUSD",1688177687105,22.897,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688177692524,22.897,18.474,18.461,156.6476]
["bitfinex","SOLUSD",1688177692724,22.897,18.474,18.462,55.0]
["bitfinex","SOLUSD",1688177693832,22.897,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688177694020,22.897,18.474,18.458,10.83719922]
["bitfinex","SOLUSD",1688177694226,80.79192392,18.473,18.455,94.0894]
["bitfinex","SOLUSD",1688177694518,22.904,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688177696639,22.904,18.468,18.459,55.0]
["bitfinex","SOLUSD",1688177696837,22.904,18.468,18.459,77.914]
["bitfinex","SOLUSD",1688177697034,22.904,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688177697431,22.904,18.468,18.46,55.0]
["bitfinex","SOLUSD",1688177697634,22.904,18.468,18.46,77.914]
["bitfinex","SOLUSD",1688177699034,22.904,18.468,18.46,55.0]
["bitfinex","SOLUSD",1688177703929,22.904,18.468,18.455,117.0094]
["bitfinex","SOLUSD",1688177704234,22.904,18.468,18.456,55.0]
["bitfinex","SOLUSD",1688177704428,22.904,18.468,18.455,117.0094]
["bitfinex","SOLUSD",1688177704624,55.0,18.467,18.447,59.033]
["bitfinex","SOLUSD",1688177704939,81.902,18.461,18.444,59.041]
["bitfinex","SOLUSD",1688177705137,7.79181074,18.46,18.444,59.041]
["bitfinex","SOLUSD",1688177705331,22.921,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688177706041,22.919,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688177706227,20.0,18.459,18.447,22.93]
["bitfinex","SOLUSD",1688177706427,22.919,18.456,18.444,10.83719922]
["bitfinex","SOLUSD",1688177706942,22.919,18.456,18.446,22.93]
["bitfinex","SOLUSD",1688177707138,22.919,18.456,18.447,77.929]
["bitfinex","SOLUSD",1688177707444,22.919,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688177707644,22.919,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688177707839,22.918,18.457,18.451,22.925]
["bitfinex","SOLUSD",1688177708243,20.0,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688177708550,22.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688177708738,20.0,18.46,18.454,55.0]
["bitfinex","SOLUSD",1688177708942,42.914,18.46,18.454,55.0]
["bitfinex","SOLUSD",1688177711546,22.913,18.461,18.454,22.921]
["bitfinex","SOLUSD",1688177711727,107.59,18.469,18.457,22.917]
["bitfinex","SOLUSD",1688177711728,22.91,18.464,18.457,22.917]
["bitfinex","SOLUSD",1688177711933,58.956,18.472,18.457,22.917]
["bitfinex","SOLUSD",1688177712131,55.0,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688177712639,22.892,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688177712831,58.914,18.485,18.471,55.0]
["bitfinex","SOLUSD",1688177713144,58.914,18.485,18.464,107.611]
["bitfinex","SOLUSD",1688177713145,22.889,18.48,18.464,107.611]
["bitfinex","SOLUSD",1688177713454,20.0,18.479,18.464,22.908]
["bitfinex","SOLUSD",1688177713660,22.896,18.475,18.465,55.0]
["bitfinex","SOLUSD",1688177713956,22.896,18.475,18.468,22.904]
["bitfinex","SOLUSD",1688177714133,22.896,18.475,18.466,22.905]
["bitfinex","SOLUSD",1688177714334,22.896,18.475,18.467,77.905]
["bitfinex","SOLUSD",1688177714531,22.894,18.476,18.468,55.0]
["bitfinex","SOLUSD",1688177714731,22.893,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688177714952,22.893,18.478,18.472,55.0]
["bitfinex","SOLUSD",1688177716847,22.893,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688177717053,22.893,18.478,18.472,55.0]
["bitfinex","SOLUSD",1688177719648,58.917,18.484,18.472,77.899]
["bitfinex","SOLUSD",1688177719960,6.66137097,18.485,18.472,136.853]
["bitfinex","SOLUSD",1688177720263,22.884,18.484,18.473,3.28567843]
["bitfinex","SOLUSD",1688177720455,22.884,18.484,18.477,22.893]
["bitfinex","SOLUSD",1688177720641,22.884,18.484,18.478,55.0]
["bitfinex","SOLUSD",1688177721452,22.884,18.484,18.472,58.954]
["bitfinex","SOLUSD",1688177721453,22.884,18.484,18.469,58.962]
["bitfinex","SOLUSD",1688177721648,6.54645077,18.483,18.47,0.93953152]
["bitfinex","SOLUSD",1688177721864,81.821,18.48,18.468,22.903]
["bitfinex","SOLUSD",1688177722055,7.0406885,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688177722247,22.894,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688177723055,22.894,18.476,18.469,55.0]
["bitfinex","SOLUSD",1688177723346,22.894,18.476,18.469,77.903]
["bitfinex","SOLUSD",1688177724763,22.894,18.476,18.464,85.7643]
["bitfinex","SOLUSD",1688177724968,5.5066113,18.475,18.464,85.7643]
["bitfinex","SOLUSD",1688177725144,189.436,18.471,18.456,10.83719922]
["bitfinex","SOLUSD",1688177725340,189.436,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688177725341,22.907,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688177725543,22.907,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688177725740,22.907,18.466,18.456,120.4552]
["bitfinex","SOLUSD",1688177726358,22.907,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688177726557,22.907,18.466,18.459,55.0]
["bitfinex","SOLUSD",1688177726757,22.907,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688177728055,22.907,18.466,18.459,55.0]
["bitfinex","SOLUSD",1688177728258,22.907,18.466,18.46,22.914]
["bitfinex","SOLUSD",1688177728569,22.907,18.466,18.461,55.0]
["bitfinex","SOLUSD",1688177730471,22.907,18.466,18.457,22.918]
["bitfinex","SOLUSD",1688177730768,22.907,18.466,18.456,97.5372]
["bitfinex","SOLUSD",1688177730956,4.92771288,18.465,18.446,59.035]
["bitfinex","SOLUSD",1688177731153,22.915,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688177731372,22.915,18.46,18.447,10.83719922]
["bitfinex","SOLUSD",1688177731373,20.0,18.459,18.447,10.83719922]
["bitfinex","SOLUSD",1688177731554,22.919,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688177731755,42.916,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688177732157,20.0,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688177732657,22.915,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688177732876,20.0,18.459,18.454,55.0]
["bitfinex","SOLUSD",1688177733066,20.0,18.459,18.454,176.8471]
["bitfinex","SOLUSD",1688177733373,20.0,18.46,18.454,176.8471]
["bitfinex","SOLUSD",1688177734280,22.911,18.463,18.454,77.92]
["bitfinex","SOLUSD",1688177736277,4.78258295,18.467,18.454,77.92]
["bitfinex","SOLUSD",1688177736471,22.908,18.466,18.454,77.92]
["bitfinex","SOLUSD",1688177736674,4.78258295,18.467,18.454,88.75719922]
["bitfinex","SOLUSD",1688177736982,4.78258295,18.467,18.455,11.67901096]
["bitfinex","SOLUSD",1688177737272,58.959,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688177737466,22.906,18.467,18.459,55.0]
["bitfinex","SOLUSD",1688177737870,22.906,18.467,18.459,77.915]
["bitfinex","SOLUSD",1688177738176,22.906,18.467,18.459,77.914]
["bitfinex","SOLUSD",1688177738690,22.906,18.467,18.459,55.0]
["bitfinex","SOLUSD",1688177738886,22.906,18.467,18.453,22.922]
["bitfinex","SOLUSD",1688177739064,7.01178152,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688177739260,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688177739573,22.911,18.463,18.451,98.9271]
["bitfinex","SOLUSD",1688177739879,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688177739880,7.01178152,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688177740076,7.01178152,18.462,18.449,90.3919]
["bitfinex","SOLUSD",1688177740077,22.915,18.46,18.449,90.3919]
["bitfinex","SOLUSD",1688177740269,22.915,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688177740782,22.913,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688177741171,22.911,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688177741774,22.911,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688177741972,22.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688177742174,22.911,18.463,18.456,55.0]
["bitfinex","SOLUSD",1688177742776,22.911,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688177743180,22.911,18.463,18.455,55.0]
["bitfinex","SOLUSD",1688177743977,22.911,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688177744188,22.911,18.463,18.449,90.3919]
["bitfinex","SOLUSD",1688177744390,7.2563544,18.462,18.45,75.0]
["bitfinex","SOLUSD",1688177744570,22.916,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688177744983,81.911,18.459,18.444,107.727]
["bitfinex","SOLUSD",1688177745184,7.48638206,18.458,18.444,107.727]
["bitfinex","SOLUSD",1688177745376,22.919,18.456,18.448,22.929]
["bitfinex","SOLUSD",1688177746478,107.635,18.464,18.448,22.929]
["bitfinex","SOLUSD",1688177746479,754.7928,18.473,18.449,55.0]
["bitfinex","SOLUSD",1688177746686,754.7928,18.473,18.452,22.924]
["bitfinex","SOLUSD",1688177746687,58.984,18.463,18.452,22.924]
["bitfinex","SOLUSD",1688177746881,20.0,18.462,18.452,22.924]
["bitfinex","SOLUSD",1688177747087,22.914,18.461,18.453,55.0]
["bitfinex","SOLUSD",1688177747279,20.0,18.46,18.454,22.921]
["bitfinex","SOLUSD",1688177748275,42.914,18.46,18.454,22.921]
["bitfinex","SOLUSD",1688177748476,20.0,18.46,18.455,55.0]
["bitfinex","SOLUSD",1688177748680,20.0,18.461,18.455,77.919]
["bitfinex","SOLUSD",1688177749080,20.0,18.463,18.455,77.919]
["bitfinex","SOLUSD",1688177750490,42.911,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688177750692,22.911,18.463,18.455,55.0]
["bitfinex","SOLUSD",1688177751076,22.911,18.463,18.455,77.92]
["bitfinex","SOLUSD",1688177751979,22.91,18.464,18.455,77.92]
["bitfinex","SOLUSD",1688177752178,3.95382155,18.467,18.455,136.928]
["bitfinex","SOLUSD",1688177752379,27.8525941,18.469,18.455,136.928]
["bitfinex","SOLUSD",1688177753282,22.909,18.465,18.455,77.92]
["bitfinex","SOLUSD",1688177753486,3.95180067,18.464,18.455,77.92]
["bitfinex","SOLUSD",1688177754198,5.05479233,18.465,18.455,77.92]
["bitfinex","SOLUSD",1688177754785,5.98027521,18.468,18.455,77.92]
["bitfinex","SOLUSD",1688177755093,28.88427521,18.468,18.455,77.92]
["bitfinex","SOLUSD",1688177755279,22.904,18.468,18.455,77.92]
["bitfinex","SOLUSD",1688177755475,22.904,18.468,18.455,88.75719922]
["bitfinex","SOLUSD",1688177756294,22.904,18.468,18.456,10.83719922]
["bitfinex","SOLUSD",1688177756598,22.904,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688177756785,22.904,18.468,18.46,55.0]
["bitfinex","SOLUSD",1688177756985,22.904,18.468,18.461,22.912]
["bitfinex","SOLUSD",1688177757187,22.904,18.468,18.462,55.0]
["bitfinex","SOLUSD",1688177758788,81.87,18.468,18.462,55.0]
["bitfinex","SOLUSD",1688177758985,22.904,18.468,18.462,55.0]
["bitfinex","SOLUSD",1688177760104,22.904,18.468,18.461,55.0]
["bitfinex","SOLUSD",1688177762405,22.904,18.468,18.461,77.913]
["bitfinex","SOLUSD",1688177762588,22.903,18.469,18.461,77.913]
["bitfinex","SOLUSD",1688177764199,22.903,18.469,18.461,55.0]
["bitfinex","SOLUSD",1688177764397,22.903,18.469,18.459,90.66]
["bitfinex","SOLUSD",1688177764398,5.89712988,18.468,18.459,90.66]
["bitfinex","SOLUSD",1688177764602,22.907,18.466,18.459,90.66]
["bitfinex","SOLUSD",1688177764786,5.94898167,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688177764987,22.911,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688177765306,22.909,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688177765905,22.909,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688177766208,22.909,18.465,18.459,55.0]
["bitfinex","SOLUSD",1688177767312,22.909,18.465,18.453,90.66]
["bitfinex","SOLUSD",1688177767509,7.40304102,18.464,18.453,90.66]
["bitfinex","SOLUSD",1688177767805,22.913,18.462,18.455,22.92]
["bitfinex","SOLUSD",1688177768495,22.913,18.462,18.456,55.0]
["bitfinex","SOLUSD",1688177769004,3.97984307,18.465,18.456,77.919]
["bitfinex","SOLUSD",1688177770004,26.88784307,18.465,18.456,77.919]
["bitfinex","SOLUSD",1688177770211,22.908,18.465,18.456,77.919]
["bitfinex","SOLUSD",1688177770810,22.908,18.465,18.447,22.908]
["bitfinex","SOLUSD",1688177771106,57.833,18.47,18.447,22.93]
["bitfinex","SOLUSD",1688177771107,81.91,18.459,18.447,22.93]
["bitfinex","SOLUSD",1688177771303,12.80432383,18.458,18.447,22.93]
["bitfinex","SOLUSD",1688177771504,22.92,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688177771709,22.92,18.455,18.442,137.594]
["bitfinex","SOLUSD",1688177771710,22.92,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688177772003,12.80432383,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688177772213,35.72632383,18.454,18.447,55.0]
["bitfinex","SOLUSD",1688177772400,22.922,18.454,18.447,55.0]
["bitfinex","SOLUSD",1688177772707,22.922,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688177773996,22.922,18.454,18.447,55.0]
["bitfinex","SOLUSD",1688177774197,22.922,18.454,18.447,77.93]
["bitfinex","SOLUSD",1688177776404,22.922,18.454,18.447,55.0]
["bitfinex","SOLUSD",1688177776802,4.04167752,18.453,18.447,55.0]
["bitfinex","SOLUSD",1688177776988,22.925,18.452,18.447,55.0]
["bitfinex","SOLUSD",1688177777196,22.925,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688177777495,22.925,18.452,18.445,55.0]
["bitfinex","SOLUSD",1688177779989,22.925,18.452,18.445,77.932]
["bitfinex","SOLUSD",1688177784117,22.925,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688177784414,22.925,18.452,18.442,101.483]
["bitfinex","SOLUSD",1688177784620,6.03334548,18.451,18.442,101.483]
["bitfinex","SOLUSD",1688177784918,22.928,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688177785115,22.928,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688177785303,22.933,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688177785620,22.931,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688177786021,5.21392896,18.449,18.438,55.0]
["bitfinex","SOLUSD",1688177786214,22.931,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688177786514,22.931,18.447,18.441,55.0]
["bitfinex","SOLUSD",1688177787113,22.931,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688177787413,22.931,18.447,18.441,55.0]
["bitfinex","SOLUSD",1688177788011,22.931,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688177788818,22.931,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688177789020,59.01,18.455,18.44,57.828]
["bitfinex","SOLUSD",1688177789320,4.16455815,18.446,18.441,56.76474435]
["bitfinex","SOLUSD",1688177789503,4.16455815,18.446,18.442,22.936]
["bitfinex","SOLUSD",1688177789704,5.82078672,18.456,18.442,22.936]
["bitfinex","SOLUSD",1688177790003,5.82078672,18.456,18.443,0.87484822]
["bitfinex","SOLUSD",1688177790312,5.82078672,18.456,18.442,22.936]
["bitfinex","SOLUSD",1688177790501,7.58063818,18.454,18.442,22.936]
["bitfinex","SOLUSD",1688177790702,22.927,18.45,18.439,94.777]
["bitfinex","SOLUSD",1688177790903,22.93,18.447,18.44,77.938]
["bitfinex","SOLUSD",1688177791324,22.93,18.447,18.439,94.777]
["bitfinex","SOLUSD",1688177798626,22.93,18.447,18.439,117.716]
["bitfinex","SOLUSD",1688177799224,4.95142174,18.451,18.439,117.716]
["bitfinex","SOLUSD",1688177799412,22.926,18.451,18.44,56.52762292]
["bitfinex","SOLUSD",1688177799721,20.0,18.45,18.444,22.933]
["bitfinex","SOLUSD",1688177799919,20.0,18.45,18.445,55.0]
["bitfinex","SOLUSD",1688177800226,20.0,18.45,18.446,22.931]
["bitfinex","SOLUSD",1688177800421,22.924,18.452,18.445,55.0]
["bitfinex","SOLUSD",1688177800613,20.0,18.451,18.445,55.0]
["bitfinex","SOLUSD",1688177800923,42.925,18.451,18.445,55.0]
["bitfinex","SOLUSD",1688177802723,42.925,18.451,18.444,55.0]
["bitfinex","SOLUSD",1688177803304,20.0,18.451,18.444,77.934]
["bitfinex","SOLUSD",1688177803505,22.926,18.451,18.444,77.934]
["bitfinex","SOLUSD",1688177803722,22.928,18.449,18.444,55.0]
["bitfinex","SOLUSD",1688177803913,22.928,18.449,18.443,55.0]
["bitfinex","SOLUSD",1688177805917,59.022,18.451,18.443,77.935]
["bitfinex","SOLUSD",1688177805918,22.926,18.451,18.443,77.935]
["bitfinex","SOLUSD",1688177806123,163.70005278,18.46,18.443,77.935]
["bitfinex","SOLUSD",1688177806328,59.007,18.456,18.444,3.16862971]
["bitfinex","SOLUSD",1688177806628,22.92,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688177806808,22.92,18.455,18.443,55.0]
["bitfinex","SOLUSD",1688177806809,22.92,18.455,18.445,77.931]
["bitfinex","SOLUSD",1688177807007,22.92,18.455,18.446,55.0]
["bitfinex","SOLUSD",1688177807411,22.92,18.455,18.44,35.03]
["bitfinex","SOLUSD",1688177807613,8.02055566,18.454,18.441,1.64412679]
["bitfinex","SOLUSD",1688177807827,22.926,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688177808026,22.926,18.451,18.443,77.935]
["bitfinex","SOLUSD",1688177809732,22.924,18.452,18.443,77.935]
["bitfinex","SOLUSD",1688177810037,8.24141433,18.456,18.443,77.935]
["bitfinex","SOLUSD",1688177810222,22.923,18.453,18.443,77.935]
["bitfinex","SOLUSD",1688177812717,22.923,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688177812917,4.05931447,18.452,18.444,55.0]
["bitfinex","SOLUSD",1688177813118,22.924,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688177813431,107.652,18.458,18.445,22.932]
["bitfinex","SOLUSD",1688177813751,22.92,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688177814039,22.92,18.456,18.446,55.0]
["bitfinex","SOLUSD",1688177814344,22.92,18.456,18.449,22.928]
["bitfinex","SOLUSD",1688177814837,59.0,18.458,18.449,22.928]
["bitfinex","SOLUSD",1688177814838,22.918,18.458,18.449,22.928]
["bitfinex","SOLUSD",1688177816041,55.0,18.463,18.45,55.0]
["bitfinex","SOLUSD",1688177816228,27.12724265,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688177816425,27.12724265,18.462,18.452,55.0]
["bitfinex","SOLUSD",1688177816739,22.915,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688177817531,22.915,18.46,18.454,55.0]
["bitfinex","SOLUSD",1688177817731,22.915,18.46,18.454,77.921]
["bitfinex","SOLUSD",1688177817931,22.915,18.466,18.454,77.921]
["bitfinex","SOLUSD",1688177818131,22.915,18.466,18.46,35.0]
["bitfinex","SOLUSD",1688177818339,27.34927046,18.475,18.461,77.912]
["bitfinex","SOLUSD",1688177818634,70.2669194,18.477,18.466,22.906]
["bitfinex","SOLUSD",1688177819337,22.898,18.473,18.466,22.906]
["bitfinex","SOLUSD",1688177820343,11.3259194,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688177820523,11.3259194,18.476,18.467,55.0]
["bitfinex","SOLUSD",1688177820722,22.892,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688177821130,22.892,18.478,18.467,113.969]
["bitfinex","SOLUSD",1688177821131,22.892,18.478,18.467,22.904]
["bitfinex","SOLUSD",1688177821334,6.56668855,18.477,18.464,58.977]
["bitfinex","SOLUSD",1688177821535,22.896,18.475,18.468,22.904]
["bitfinex","SOLUSD",1688177822737,22.896,18.475,18.457,107.651]
["bitfinex","SOLUSD",1688177822939,22.896,18.475,18.459,22.914]
["bitfinex","SOLUSD",1688177822940,67.07098192,18.474,18.459,22.914]
["bitfinex","SOLUSD",1688177823240,12.07098192,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688177823443,22.907,18.466,18.459,22.914]
["bitfinex","SOLUSD",1688177825143,22.905,18.467,18.459,22.914]
["bitfinex","SOLUSD",1688177826840,22.905,18.467,18.454,99.1725]
["bitfinex","SOLUSD",1688177827025,62.69604302,18.466,18.449,10.83719922]
["bitfinex","SOLUSD",1688177827343,81.902,18.461,18.448,22.929]
["bitfinex","SOLUSD",1688177827549,8.61410638,18.46,18.448,22.929]
["bitfinex","SOLUSD",1688177827754,22.918,18.457,18.448,22.929]
["bitfinex","SOLUSD",1688177828048,22.918,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688177828552,12.80432383,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688177828849,35.72432383,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688177829050,22.92,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688177830045,22.92,18.456,18.448,55.0]
["bitfinex","SOLUSD",1688177830244,22.92,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688177830738,35.03,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688177830943,20.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688177831554,20.0,18.459,18.45,55.0]
["bitfinex","SOLUSD",1688177831731,22.916,18.459,18.45,55.0]
["bitfinex","SOLUSD",1688177832047,20.0,18.458,18.45,77.925]
["bitfinex","SOLUSD",1688177832242,22.918,18.457,18.45,77.925]
["bitfinex","SOLUSD",1688177833145,42.917,18.458,18.45,77.925]
["bitfinex","SOLUSD",1688177835151,42.917,18.458,18.45,22.925]
["bitfinex","SOLUSD",1688177835828,42.917,18.458,18.452,22.924]
["bitfinex","SOLUSD",1688177836744,22.915,18.46,18.452,22.924]
["bitfinex","SOLUSD",1688177837052,20.0,18.459,18.453,55.0]
["bitfinex","SOLUSD",1688177837533,42.915,18.459,18.453,77.923]
["bitfinex","SOLUSD",1688177838040,42.915,18.459,18.453,55.0]
["bitfinex","SOLUSD",1688177838537,42.915,18.459,18.453,77.922]
["bitfinex","SOLUSD",1688177838736,20.0,18.459,18.453,77.922]
["bitfinex","SOLUSD",1688177842148,42.915,18.465,18.453,77.922]
["bitfinex","SOLUSD",1688177842452,30.03508717,18.464,18.453,77.922]
["bitfinex","SOLUSD",1688177842856,22.908,18.465,18.453,77.922]
["bitfinex","SOLUSD",1688177843056,22.908,18.465,18.454,0.99426585]
["bitfinex","SOLUSD",1688177843252,22.908,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688177843442,22.908,18.465,18.458,55.0]
["bitfinex","SOLUSD",1688177843639,22.908,18.465,18.458,77.916]
["bitfinex","SOLUSD",1688177845752,22.908,18.465,18.451,156.6971]
["bitfinex","SOLUSD",1688177845937,135.00652663,18.469,18.445,26.71368019]
["bitfinex","SOLUSD",1688177845938,22.916,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688177846338,20.0,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688177846648,22.92,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688177846843,22.92,18.456,18.448,22.929]
["bitfinex","SOLUSD",1688177847045,22.92,18.456,18.449,22.928]
["bitfinex","SOLUSD",1688177847643,22.92,18.456,18.45,55.0]
["bitfinex","SOLUSD",1688177849261,22.92,18.456,18.45,77.926]
["bitfinex","SOLUSD",1688177851153,22.92,18.456,18.45,55.0]
["bitfinex","SOLUSD",1688177851865,22.92,18.456,18.45,77.926]
["bitfinex","SOLUSD",1688177852163,22.92,18.456,18.45,55.0]
["bitfinex","SOLUSD",1688177852539,22.92,18.456,18.446,97.8911]
["bitfinex","SOLUSD",1688177852540,5.16010035,18.455,18.446,97.8911]
["bitfinex","SOLUSD",1688177853042,10.1810924,18.452,18.439,22.939]
["bitfinex","SOLUSD",1688177853257,22.928,18.449,18.441,30.0]
["bitfinex","SOLUSD",1688177854149,22.928,18.449,18.441,52.937]
["bitfinex","SOLUSD",1688177854449,22.926,18.45,18.441,52.937]
["bitfinex","SOLUSD",1688177854651,22.926,18.45,18.444,22.933]
["bitfinex","SOLUSD",1688177855049,59.013,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688177855362,22.925,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688177855751,166.664,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688177855951,9.88694109,18.456,18.445,55.0]
["bitfinex","SOLUSD",1688177856151,22.925,18.452,18.445,77.932]
["bitfinex","SOLUSD",1688177856364,22.925,18.452,18.445,55.0]
["bitfinex","SOLUSD",1688177857848,22.925,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688177858784,22.924,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688177859850,22.924,18.452,18.441,151.6787]
["bitfinex","SOLUSD",1688177859851,22.924,18.452,18.445,22.933]
["bitfinex","SOLUSD",1688177861566,22.924,18.452,18.441,92.6267]
["bitfinex","SOLUSD",1688177861755,22.924,18.452,18.442,55.0]
["bitfinex","SOLUSD",1688177862155,22.924,18.452,18.436,118.61419922]
["bitfinex","SOLUSD",1688177862356,30.73370597,18.451,18.44,22.939]
["bitfinex","SOLUSD",1688177862559,22.929,18.448,18.438,30.0]
["bitfinex","SOLUSD",1688177863064,10.73370597,18.447,18.437,99.2486]
["bitfinex","SOLUSD",1688177863256,22.934,18.444,18.437,99.2486]
["bitfinex","SOLUSD",1688177863464,22.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688177863662,4.33456596,18.443,18.437,22.942]
["bitfinex","SOLUSD",1688177864066,22.932,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688177864772,22.932,18.446,18.438,55.0]
["bitfinex","SOLUSD",1688177865071,22.932,18.446,18.439,22.939]
["bitfinex","SOLUSD",1688177865272,22.932,18.446,18.44,55.0]
["bitfinex","SOLUSD",1688177865569,22.93,18.447,18.44,77.939]
["bitfinex","SOLUSD",1688177867071,22.93,18.447,18.44,55.0]
["bitfinex","SOLUSD",1688177867665,22.93,18.447,18.44,77.939]
["bitfinex","SOLUSD",1688177868662,22.93,18.447,18.44,55.0]
["bitfinex","SOLUSD",1688177869564,22.93,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688177869868,22.934,18.444,18.438,55.0]
["bitfinex","SOLUSD",1688177870773,22.934,18.444,18.437,55.0]
["bitfinex","SOLUSD",1688177871776,22.934,18.444,18.437,77.942]
["bitfinex","SOLUSD",1688177873969,22.934,18.444,18.437,55.0]
["bitfinex","SOLUSD",1688177874564,22.934,18.444,18.437,77.942]
["bitfinex","SOLUSD",1688177875265,22.934,18.444,18.437,55.0]
["bitfinex","SOLUSD",1688177875659,22.934,18.444,18.436,55.0]
["bitfinex","SOLUSD",1688177876375,22.934,18.444,18.436,77.943]
["bitfinex","SOLUSD",1688177877566,22.934,18.444,18.432,110.08579922]
["bitfinex","SOLUSD",1688177877567,22.934,18.444,18.432,33.78519922]
["bitfinex","SOLUSD",1688177877776,35.06,18.44,18.433,30.0]
["bitfinex","SOLUSD",1688177877958,35.06,18.44,18.422,98.7903]
["bitfinex","SOLUSD",1688177877959,189.771,18.438,18.423,22.959]
["bitfinex","SOLUSD",1688177878159,189.771,18.438,18.422,98.7903]
["bitfinex","SOLUSD",1688177878160,8.48897622,18.437,18.422,98.7903]
["bitfinex","SOLUSD",1688177878366,82.028,18.433,18.415,59.135]
["bitfinex","SOLUSD",1688177878661,22.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688177879968,7.68771259,18.432,18.418,22.965]
["bitfinex","SOLUSD",1688177880176,42.951,18.431,18.418,22.965]
["bitfinex","SOLUSD",1688177880781,20.0,18.431,18.418,22.965]
["bitfinex","SOLUSD",1688177881079,22.949,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688177881456,42.95,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688177882478,42.95,18.431,18.422,22.96]
["bitfinex","SOLUSD",1688177882677,42.95,18.431,18.419,55.0]
["bitfinex","SOLUSD",1688177882980,42.95,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688177883279,22.949,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688177883575,22.949,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688177884368,22.949,18.432,18.422,55.0]
["bitfinex","SOLUSD",1688177884568,22.949,18.432,18.424,22.959]
["bitfinex","SOLUSD",1688177885185,22.949,18.432,18.421,151.3625]
["bitfinex","SOLUSD",1688177885186,22.949,18.432,18.423,22.96]
["bitfinex","SOLUSD",1688177886073,22.947,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688177886481,22.945,18.436,18.424,55.0]
["bitfinex","SOLUSD",1688177886780,22.942,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688177886964,22.942,18.438,18.432,22.949]
["bitfinex","SOLUSD",1688177887673,22.942,18.438,18.43,77.95]
["bitfinex","SOLUSD",1688177888277,22.94,18.44,18.43,77.95]
["bitfinex","SOLUSD",1688177890086,85.91494485,18.443,18.43,77.95]
["bitfinex","SOLUSD",1688177890087,26.86694485,18.443,18.43,77.95]
["bitfinex","SOLUSD",1688177890274,5.1288244,18.442,18.43,77.95]
["bitfinex","SOLUSD",1688177890471,5.1288244,18.442,18.431,83.0263]
["bitfinex","SOLUSD",1688177890676,22.933,18.446,18.434,82.02]
["bitfinex","SOLUSD",1688177890983,22.933,18.446,18.435,55.0]
["bitfinex","SOLUSD",1688177891279,22.933,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688177891679,22.93,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688177891879,22.93,18.448,18.441,22.937]
["bitfinex","SOLUSD",1688177892279,22.927,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688177892464,22.927,18.45,18.444,22.934]
["bitfinex","SOLUSD",1688177894584,55.0,18.456,18.445,55.0]
["bitfinex","SOLUSD",1688177894786,22.916,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688177894987,20.0,18.46,18.448,22.928]
["bitfinex","SOLUSD",1688177895192,22.914,18.46,18.448,22.928]
["bitfinex","SOLUSD",1688177895891,22.914,18.46,18.449,55.0]
["bitfinex","SOLUSD",1688177896095,22.914,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688177896272,81.906,18.46,18.449,55.0]
["bitfinex","SOLUSD",1688177896473,4.06792378,18.459,18.449,77.927]
["bitfinex","SOLUSD",1688177896681,22.918,18.457,18.449,77.927]
["bitfinex","SOLUSD",1688177897390,17.918,18.457,18.449,77.927]
["bitfinex","SOLUSD",1688177898885,22.916,18.459,18.449,77.927]
["bitfinex","SOLUSD",1688177900890,22.914,18.46,18.449,77.927]
["bitfinex","SOLUSD",1688177904073,22.914,18.46,18.446,97.9091]
["bitfinex","SOLUSD",1688177904291,5.8368624,18.459,18.446,97.9091]
["bitfinex","SOLUSD",1688177904492,81.927,18.456,18.441,59.051]
["bitfinex","SOLUSD",1688177904680,6.38089537,18.455,18.437,118.054]
["bitfinex","SOLUSD",1688177904993,22.927,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688177905193,6.38089537,18.449,18.438,22.94]
["bitfinex","SOLUSD",1688177905391,29.30989537,18.449,18.442,30.0]
["bitfinex","SOLUSD",1688177905691,59.023,18.454,18.444,22.934]
["bitfinex","SOLUSD",1688177905874,425.94280915,18.463,18.444,22.934]
["bitfinex","SOLUSD",1688177905875,484.92680915,18.463,18.444,22.934]
["bitfinex","SOLUSD",1688177906082,7.93673396,18.459,18.445,0.93988578]
["bitfinex","SOLUSD",1688177906392,7.93673396,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688177906695,107.604,18.466,18.448,22.928]
["bitfinex","SOLUSD",1688177906696,22.913,18.461,18.449,148.09]
["bitfinex","SOLUSD",1688177906989,20.0,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688177907195,20.0,18.46,18.453,77.922]
["bitfinex","SOLUSD",1688177907394,42.915,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688177907595,42.915,18.46,18.454,55.0]
["bitfinex","SOLUSD",1688177911497,22.912,18.462,18.454,77.921]
["bitfinex","SOLUSD",1688177914003,22.91,18.463,18.454,77.921]
["bitfinex","SOLUSD",1688177914192,22.909,18.464,18.454,77.921]
["bitfinex","SOLUSD",1688177918412,22.908,18.465,18.454,77.921]
["bitfinex","SOLUSD",1688177918608,451.676,18.479,18.454,77.921]
["bitfinex","SOLUSD",1688177918912,22.9,18.472,18.455,3.9170762]
["bitfinex","SOLUSD",1688177919097,11.60160564,18.471,18.46,22.914]
["bitfinex","SOLUSD",1688177919296,22.904,18.468,18.461,55.0]
["bitfinex","SOLUSD",1688177919616,22.904,18.468,18.461,77.912]
["bitfinex","SOLUSD",1688177920101,22.904,18.468,18.458,92.8155]
["bitfinex","SOLUSD",1688177920794,22.904,18.468,18.458,115.7315]
["bitfinex","SOLUSD",1688177921706,22.904,18.468,18.459,55.0]
["bitfinex","SOLUSD",1688177922394,22.904,18.468,18.458,92.8155]
["bitfinex","SOLUSD",1688177925499,4.17444566,18.467,18.459,55.0]
["bitfinex","SOLUSD",1688177925706,22.901,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688177925906,20.0,18.47,18.462,55.0]
["bitfinex","SOLUSD",1688177926103,20.0,18.47,18.464,22.909]
["bitfinex","SOLUSD",1688177926316,20.0,18.47,18.465,55.0]
["bitfinex","SOLUSD",1688177926511,20.0,18.47,18.465,77.908]
["bitfinex","SOLUSD",1688177926703,20.0,18.47,18.464,22.909]
["bitfinex","SOLUSD",1688177926901,22.902,18.47,18.46,22.913]
["bitfinex","SOLUSD",1688177927110,22.902,18.47,18.458,92.8155]
["bitfinex","SOLUSD",1688177927111,20.0,18.469,18.458,92.8155]
["bitfinex","SOLUSD",1688177927406,22.907,18.466,18.458,115.7305]
["bitfinex","SOLUSD",1688177927808,20.0,18.469,18.458,115.7305]
["bitfinex","SOLUSD",1688177928007,42.903,18.47,18.458,115.7305]
["bitfinex","SOLUSD",1688177928406,42.903,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688177928608,42.903,18.47,18.463,55.0]
["bitfinex","SOLUSD",1688177929100,42.903,18.47,18.463,77.91]
["bitfinex","SOLUSD",1688177929303,22.902,18.47,18.463,55.0]
["bitfinex","SOLUSD",1688177929594,22.904,18.468,18.462,55.0]
["bitfinex","SOLUSD",1688177929795,20.0,18.469,18.462,77.911]
["bitfinex","SOLUSD",1688177932704,42.903,18.469,18.462,77.911]
["bitfinex","SOLUSD",1688177935724,20.0,18.469,18.462,77.911]
["bitfinex","SOLUSD",1688177936016,24.41106361,18.475,18.462,77.911]
["bitfinex","SOLUSD",1688177936317,81.866,18.469,18.458,115.7315]
["bitfinex","SOLUSD",1688177936622,4.31617624,18.468,18.458,92.8155]
["bitfinex","SOLUSD",1688177936819,22.908,18.465,18.458,92.8155]
["bitfinex","SOLUSD",1688177937410,58.962,18.47,18.458,115.7315]
["bitfinex","SOLUSD",1688177937624,22.906,18.467,18.458,115.7315]
["bitfinex","SOLUSD",1688177937808,22.906,18.467,18.46,22.914]
["bitfinex","SOLUSD",1688177938000,22.904,18.469,18.463,22.91]
["bitfinex","SOLUSD",1688177938200,58.953,18.473,18.464,55.0]
["bitfinex","SOLUSD",1688177938201,22.903,18.47,18.464,55.0]
["bitfinex","SOLUSD",1688177938402,20.0,18.469,18.464,55.0]
["bitfinex","SOLUSD",1688177938704,42.903,18.469,18.464,55.0]
["bitfinex","SOLUSD",1688177939002,42.903,18.469,18.463,55.0]
["bitfinex","SOLUSD",1688177940906,42.903,18.469,18.459,22.915]
["bitfinex","SOLUSD",1688177941110,42.903,18.469,18.46,55.0]
["bitfinex","SOLUSD",1688177941310,42.903,18.469,18.459,55.0]
["bitfinex","SOLUSD",1688177941699,42.903,18.469,18.459,77.915]
["bitfinex","SOLUSD",1688177942923,42.903,18.469,18.459,55.0]
["bitfinex","SOLUSD",1688177944922,42.903,18.469,18.459,77.914]
["bitfinex","SOLUSD",1688177945920,20.0,18.469,18.459,77.914]
["bitfinex","SOLUSD",1688177946231,20.0,18.474,18.46,1.25298441]
["bitfinex","SOLUSD",1688177946526,22.904,18.469,18.463,22.91]
["bitfinex","SOLUSD",1688177946820,22.904,18.469,18.464,55.0]
["bitfinex","SOLUSD",1688177948912,22.9,18.471,18.464,22.908]
["bitfinex","SOLUSD",1688177949111,58.94,18.477,18.466,22.906]
["bitfinex","SOLUSD",1688177949311,22.895,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688177949528,58.93,18.48,18.47,22.901]
["bitfinex","SOLUSD",1688177949722,20.0,18.479,18.473,22.897]
["bitfinex","SOLUSD",1688177950111,20.0,18.479,18.474,55.0]
["bitfinex","SOLUSD",1688177950311,22.889,18.481,18.474,77.896]
["bitfinex","SOLUSD",1688177950528,22.886,18.483,18.474,77.896]
["bitfinex","SOLUSD",1688177951922,22.886,18.483,18.474,173.064]
["bitfinex","SOLUSD",1688177952526,22.884,18.485,18.474,173.064]
["bitfinex","SOLUSD",1688177953428,22.884,18.485,18.474,150.168]
["bitfinex","SOLUSD",1688177953631,3.98055874,18.484,18.474,150.168]
["bitfinex","SOLUSD",1688177953838,22.887,18.482,18.474,173.064]
["bitfinex","SOLUSD",1688177955132,22.887,18.482,18.474,150.168]
["bitfinex","SOLUSD",1688177955442,22.887,18.482,18.474,173.064]
["bitfinex","SOLUSD",1688177956216,22.885,18.484,18.474,173.064]
["bitfinex","SOLUSD",1688177957234,166.381,18.488,18.474,173.064]
["bitfinex","SOLUSD",1688177957235,22.883,18.485,18.474,173.064]
["bitfinex","SOLUSD",1688177958732,22.882,18.487,18.474,173.064]
["bitfinex","SOLUSD",1688177958935,3.98843669,18.486,18.474,173.064]
["bitfinex","SOLUSD",1688177959121,22.882,18.487,18.474,183.90119922]
["bitfinex","SOLUSD",1688177959521,22.882,18.487,18.474,173.064]
["bitfinex","SOLUSD",1688177959729,5.15879984,18.486,18.474,22.896]
["bitfinex","SOLUSD",1688177960036,22.886,18.483,18.47,58.958]
["bitfinex","SOLUSD",1688177960219,5.56009661,18.482,18.472,22.899]
["bitfinex","SOLUSD",1688177960419,42.888,18.481,18.472,22.899]
["bitfinex","SOLUSD",1688177961030,42.888,18.481,18.473,55.0]
["bitfinex","SOLUSD",1688177961224,42.888,18.481,18.473,77.898]
["bitfinex","SOLUSD",1688177961423,42.888,18.481,18.473,55.0]
["bitfinex","SOLUSD",1688177961834,42.888,18.481,18.47,22.901]
["bitfinex","SOLUSD",1688177962046,4.08283031,18.48,18.469,94.2444]
["bitfinex","SOLUSD",1688177962333,22.893,18.477,18.469,94.2444]
["bitfinex","SOLUSD",1688177963237,22.893,18.477,18.469,117.1464]
["bitfinex","SOLUSD",1688177963441,22.891,18.479,18.469,117.1464]
["bitfinex","SOLUSD",1688177964628,22.891,18.479,18.47,55.0]
["bitfinex","SOLUSD",1688177964823,22.891,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688177965033,22.891,18.479,18.472,55.0]
["bitfinex","SOLUSD",1688177965730,22.889,18.481,18.472,77.899]
["bitfinex","SOLUSD",1688177966035,107.483,18.487,18.472,77.899]
["bitfinex","SOLUSD",1688177966226,22.885,18.483,18.472,88.73619922]
["bitfinex","SOLUSD",1688177968243,22.883,18.486,18.472,88.73619922]
["bitfinex","SOLUSD",1688177968423,5.10795805,18.485,18.472,88.73619922]
["bitfinex","SOLUSD",1688177969036,22.883,18.486,18.472,88.73619922]
["bitfinex","SOLUSD",1688177969949,22.88,18.488,18.472,88.73619922]
["bitfinex","SOLUSD",1688177970131,29.62510002,18.487,18.472,88.73619922]
["bitfinex","SOLUSD",1688177971727,29.62510002,18.487,18.472,33.73619922]
["bitfinex","SOLUSD",1688177971932,29.62510002,18.487,18.472,22.899]
["bitfinex","SOLUSD",1688177973045,29.62510002,18.487,18.473,55.0]
["bitfinex","SOLUSD",1688177973344,29.62510002,18.487,18.477,22.893]
["bitfinex","SOLUSD",1688177974644,22.881,18.487,18.48,22.889]
["bitfinex","SOLUSD",1688177976649,22.881,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688177978351,22.881,18.487,18.48,55.0]
["bitfinex","SOLUSD",1688177979160,22.881,18.487,18.48,77.889]
["bitfinex","SOLUSD",1688177979744,22.881,18.487,18.472,166.518]
["bitfinex","SOLUSD",1688177979944,6.40708777,18.486,18.473,55.0]
["bitfinex","SOLUSD",1688177980233,22.886,18.483,18.476,22.893]
["bitfinex","SOLUSD",1688177981457,20.0,18.482,18.469,58.961]
["bitfinex","SOLUSD",1688177981745,22.891,18.479,18.47,91.2478]
["bitfinex","SOLUSD",1688177981952,22.891,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688177982951,22.891,18.479,18.472,55.0]
["bitfinex","SOLUSD",1688177984456,22.891,18.479,18.47,91.2478]
["bitfinex","SOLUSD",1688177984645,22.891,18.479,18.471,55.0]
["bitfinex","SOLUSD",1688177986369,3.0,18.472,18.445,92.1864]
["bitfinex","SOLUSD",1688177986649,189.503,18.464,18.446,30.0]
["bitfinex","SOLUSD",1688177986856,145.90204148,18.463,18.445,97.34364909]
["bitfinex","SOLUSD",1688177987060,81.917,18.458,18.443,5.15724909]
["bitfinex","SOLUSD",1688177987240,12.80432383,18.457,18.443,27.79294513]
["bitfinex","SOLUSD",1688177987559,22.923,18.453,18.44,34.9]
["bitfinex","SOLUSD",1688177987738,12.80432383,18.452,18.441,26.69978128]
["bitfinex","SOLUSD",1688177987938,22.928,18.449,18.44,22.939]
["bitfinex","SOLUSD",1688177988553,22.928,18.449,18.441,55.0]
["bitfinex","SOLUSD",1688177988852,22.928,18.449,18.441,77.937]
["bitfinex","SOLUSD",1688177989852,59.004,18.457,18.441,77.937]
["bitfinex","SOLUSD",1688177990057,6.6801224,18.456,18.442,0.87631497]
["bitfinex","SOLUSD",1688177990257,22.923,18.453,18.446,22.931]
["bitfinex","SOLUSD",1688177990456,22.923,18.453,18.447,150.766]
["bitfinex","SOLUSD",1688177992260,22.923,18.453,18.435,27.7558778]
["bitfinex","SOLUSD",1688177992451,30.51261208,18.452,18.437,95.766]
["bitfinex","SOLUSD",1688177992650,81.961,18.448,18.437,95.766]
["bitfinex","SOLUSD",1688177993145,10.51261208,18.447,18.437,95.766]
["bitfinex","SOLUSD",1688177993444,22.934,18.444,18.437,95.766]
["bitfinex","SOLUSD",1688177993649,22.934,18.444,18.437,118.708]
["bitfinex","SOLUSD",1688177994442,22.93,18.447,18.437,118.708]
["bitfinex","SOLUSD",1688177994745,22.926,18.45,18.437,118.708]
["bitfinex","SOLUSD",1688177994946,22.931,18.447,18.437,118.708]
["bitfinex","SOLUSD",1688177995645,22.931,18.447,18.438,55.0]
["bitfinex","SOLUSD",1688177995846,22.931,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688177996155,22.931,18.447,18.441,55.0]
["bitfinex","SOLUSD",1688177996346,22.931,18.447,18.441,77.937]
["bitfinex","SOLUSD",1688177998359,22.931,18.447,18.441,55.0]
["bitfinex","SOLUSD",1688178003565,22.931,18.447,18.441,77.937]
["bitfinex","SOLUSD",1688178003760,22.931,18.447,18.441,55.0]
["bitfinex","SOLUSD",1688178007562,59.022,18.451,18.441,77.937]
["bitfinex","SOLUSD",1688178007764,22.929,18.448,18.441,55.0]
["bitfinex","SOLUSD",1688178008566,22.929,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688178009864,22.929,18.448,18.44,55.0]
["bitfinex","SOLUSD",1688178011069,22.929,18.448,18.44,77.939]
["bitfinex","SOLUSD",1688178013063,22.927,18.45,18.44,123.35619922]
["bitfinex","SOLUSD",1688178013269,59.01,18.455,18.44,123.35619922]
["bitfinex","SOLUSD",1688178013270,22.925,18.451,18.44,123.35619922]
["bitfinex","SOLUSD",1688178014365,22.924,18.452,18.44,112.519]
["bitfinex","SOLUSD",1688178014563,22.923,18.453,18.441,10.83719922]
["bitfinex","SOLUSD",1688178014758,22.923,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688178015169,22.923,18.453,18.445,55.0]
["bitfinex","SOLUSD",1688178015361,59.0,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688178015564,22.921,18.455,18.447,55.0]
["bitfinex","SOLUSD",1688178016666,22.921,18.455,18.446,77.931]
["bitfinex","SOLUSD",1688178018760,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688178019076,22.925,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688178019270,22.928,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688178020971,22.928,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688178021376,22.928,18.449,18.441,77.937]
["bitfinex","SOLUSD",1688178028078,22.928,18.449,18.437,93.6739]
["bitfinex","SOLUSD",1688178028378,22.933,18.445,18.437,93.6739]
["bitfinex","SOLUSD",1688178028564,22.933,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688178029169,10.22256834,18.444,18.433,22.946]
["bitfinex","SOLUSD",1688178029367,22.937,18.442,18.433,22.946]
["bitfinex","SOLUSD",1688178030370,22.937,18.442,18.434,55.0]
["bitfinex","SOLUSD",1688178030569,22.937,18.442,18.435,22.944]
["bitfinex","SOLUSD",1688178030778,22.937,18.442,18.436,55.0]
["bitfinex","SOLUSD",1688178030969,22.937,18.442,18.436,77.943]
["bitfinex","SOLUSD",1688178031381,59.035,18.447,18.436,77.943]
["bitfinex","SOLUSD",1688178031382,22.935,18.444,18.436,77.943]
["bitfinex","SOLUSD",1688178034174,22.935,18.444,18.426,107.833]
["bitfinex","SOLUSD",1688178034371,30.57369698,18.443,18.427,82.05]
["bitfinex","SOLUSD",1688178034673,22.941,18.439,18.427,22.955]
["bitfinex","SOLUSD",1688178034878,10.57369698,18.438,18.427,22.955]
["bitfinex","SOLUSD",1688178035073,22.945,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688178035468,22.945,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688178037990,22.945,18.435,18.426,55.0]
["bitfinex","SOLUSD",1688178038184,22.945,18.435,18.426,77.956]
["bitfinex","SOLUSD",1688178038688,20.0,18.443,18.426,88.79319922]
["bitfinex","SOLUSD",1688178038897,31.03564127,18.442,18.427,12.30672717]
["bitfinex","SOLUSD",1688178039089,20.0,18.441,18.431,82.032]
["bitfinex","SOLUSD",1688178039286,20.0,18.441,18.432,55.0]
["bitfinex","SOLUSD",1688178039585,20.0,18.441,18.434,22.945]
["bitfinex","SOLUSD",1688178039788,20.0,18.441,18.435,55.0]
["bitfinex","SOLUSD",1688178039986,42.938,18.441,18.435,77.944]
["bitfinex","SOLUSD",1688178040179,42.938,18.441,18.433,22.946]
["bitfinex","SOLUSD",1688178040383,42.938,18.441,18.434,55.0]
["bitfinex","SOLUSD",1688178040874,42.938,18.441,18.433,22.946]
["bitfinex","SOLUSD",1688178041182,42.938,18.441,18.434,55.0]
["bitfinex","SOLUSD",1688178042181,42.938,18.441,18.427,22.955]
["bitfinex","SOLUSD",1688178042376,42.938,18.441,18.42,54.92]
["bitfinex","SOLUSD",1688178042377,43.14259905,18.44,18.42,54.92]
["bitfinex","SOLUSD",1688178042575,22.945,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688178043492,22.945,18.435,18.427,55.0]
["bitfinex","SOLUSD",1688178043677,22.945,18.435,18.428,22.954]
["bitfinex","SOLUSD",1688178043879,22.945,18.435,18.429,55.0]
["bitfinex","SOLUSD",1688178045692,22.945,18.435,18.428,55.0]
["bitfinex","SOLUSD",1688178046782,22.945,18.435,18.428,77.954]
["bitfinex","SOLUSD",1688178046973,22.943,18.437,18.428,77.954]
["bitfinex","SOLUSD",1688178047173,6.45495707,18.44,18.428,77.954]
["bitfinex","SOLUSD",1688178047376,20.0,18.439,18.428,77.954]
["bitfinex","SOLUSD",1688178047977,5.05165565,18.439,18.428,77.954]
["bitfinex","SOLUSD",1688178048487,27.99265565,18.439,18.428,77.954]
["bitfinex","SOLUSD",1688178048692,22.941,18.439,18.428,77.954]
["bitfinex","SOLUSD",1688178051391,82.0,18.439,18.423,99.4245]
["bitfinex","SOLUSD",1688178051695,7.57862906,18.438,18.423,99.4245]
["bitfinex","SOLUSD",1688178051880,22.947,18.434,18.424,22.959]
["bitfinex","SOLUSD",1688178052278,22.947,18.434,18.423,122.3845]
["bitfinex","SOLUSD",1688178052588,22.947,18.434,18.423,99.4245]
["bitfinex","SOLUSD",1688178052794,22.947,18.434,18.424,55.0]
["bitfinex","SOLUSD",1688178054690,22.947,18.434,18.424,77.959]
["bitfinex","SOLUSD",1688178056392,22.947,18.434,18.424,22.959]
["bitfinex","SOLUSD",1688178057674,22.947,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688178057877,22.947,18.434,18.427,55.0]
["bitfinex","SOLUSD",1688178058080,22.947,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688178058293,22.947,18.434,18.424,22.957]
["bitfinex","SOLUSD",1688178058501,22.947,18.434,18.425,55.0]
["bitfinex","SOLUSD",1688178059287,22.947,18.434,18.425,77.957]
["bitfinex","SOLUSD",1688178063097,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688178063309,22.947,18.434,18.419,59.121]
["bitfinex","SOLUSD",1688178063602,22.952,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688178063899,20.0,18.429,18.421,22.961]
["bitfinex","SOLUSD",1688178064202,22.954,18.428,18.414,10.83719922]
["bitfinex","SOLUSD",1688178064398,7.92233473,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688178064602,22.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688178065486,22.958,18.425,18.416,55.0]
["bitfinex","SOLUSD",1688178065688,22.958,18.425,18.418,22.965]
["bitfinex","SOLUSD",1688178066002,22.958,18.425,18.419,55.0]
["bitfinex","SOLUSD",1688178066389,22.958,18.425,18.419,77.964]
["bitfinex","SOLUSD",1688178066790,22.958,18.425,18.414,59.138]
["bitfinex","SOLUSD",1688178067005,22.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688178067206,22.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688178070303,118.49205643,18.424,18.407,22.979]
["bitfinex","SOLUSD",1688178070512,22.965,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688178071010,22.965,18.419,18.404,107.959]
["bitfinex","SOLUSD",1688178071011,92.7252382,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688178071600,82.088,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688178072511,82.088,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688178072815,82.088,18.419,18.407,55.0]
["bitfinex","SOLUSD",1688178074300,82.088,18.419,18.407,77.979]
["bitfinex","SOLUSD",1688178075511,82.088,18.419,18.403,92.0789]
["bitfinex","SOLUSD",1688178075820,65.6372382,18.418,18.403,92.0789]
["bitfinex","SOLUSD",1688178076003,190.022,18.414,18.403,92.0789]
["bitfinex","SOLUSD",1688178076203,190.022,18.414,18.399,22.989]
["bitfinex","SOLUSD",1688178076911,109.12929463,18.418,18.4,55.0]
["bitfinex","SOLUSD",1688178077119,190.022,18.414,18.4,77.988]
["bitfinex","SOLUSD",1688178077613,190.022,18.414,18.4,22.988]
["bitfinex","SOLUSD",1688178077816,22.977,18.41,18.401,55.0]
["bitfinex","SOLUSD",1688178078717,22.977,18.41,18.4,55.0]
["bitfinex","SOLUSD",1688178080308,22.977,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688178080505,55.0,18.418,18.402,55.0]
["bitfinex","SOLUSD",1688178080714,22.977,18.41,18.402,55.0]
["bitfinex","SOLUSD",1688178081621,22.977,18.41,18.401,55.0]
["bitfinex","SOLUSD",1688178082224,22.977,18.41,18.401,77.987]
["bitfinex","SOLUSD",1688178082719,22.977,18.41,18.401,55.0]
["bitfinex","SOLUSD",1688178082909,22.977,18.41,18.398,94.2732]
["bitfinex","SOLUSD",1688178083109,22.977,18.41,18.399,55.0]
["bitfinex","SOLUSD",1688178083421,68.6242382,18.41,18.398,94.2732]
["bitfinex","SOLUSD",1688178084332,68.6242382,18.41,18.397,22.991]
["bitfinex","SOLUSD",1688178085406,57.987,18.41,18.397,22.991]
["bitfinex","SOLUSD",1688178086214,57.987,18.41,18.393,94.4285]
["bitfinex","SOLUSD",1688178086408,57.987,18.41,18.394,77.995]
["bitfinex","SOLUSD",1688178086608,68.6242382,18.41,18.394,77.995]
["bitfinex","SOLUSD",1688178088623,57.987,18.41,18.394,77.995]
["bitfinex","SOLUSD",1688178089521,22.977,18.41,18.394,88.83219922]
["bitfinex","SOLUSD",1688178089823,100.17350088,18.415,18.399,22.989]
["bitfinex","SOLUSD",1688178090028,100.17350088,18.415,18.4,89.92]
["bitfinex","SOLUSD",1688178090029,59.137,18.415,18.4,89.92]
["bitfinex","SOLUSD",1688178090209,59.128,18.418,18.404,22.983]
["bitfinex","SOLUSD",1688178090411,59.128,18.418,18.405,55.0]
["bitfinex","SOLUSD",1688178090722,22.973,18.413,18.405,55.0]
["bitfinex","SOLUSD",1688178091025,22.973,18.413,18.405,77.982]
["bitfinex","SOLUSD",1688178093203,142.885,18.42,18.405,77.982]
["bitfinex","SOLUSD",1688178093204,35.01,18.42,18.405,77.982]
["bitfinex","SOLUSD",1688178093404,216.71,18.439,18.405,77.982]
["bitfinex","SOLUSD",1688178093405,22.962,18.422,18.405,77.982]
["bitfinex","SOLUSD",1688178093623,22.956,18.426,18.41,35.01]
["bitfinex","SOLUSD",1688178093827,59.087,18.431,18.414,190.012]
["bitfinex","SOLUSD",1688178094023,58.0839,18.439,18.415,55.0]
["bitfinex","SOLUSD",1688178094024,22.955,18.427,18.415,55.0]
["bitfinex","SOLUSD",1688178094222,22.955,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688178094526,22.955,18.427,18.417,55.0]
["bitfinex","SOLUSD",1688178094726,22.955,18.427,18.417,77.967]
["bitfinex","SOLUSD",1688178094913,22.955,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688178095531,22.955,18.427,18.418,55.0]
["bitfinex","SOLUSD",1688178095725,22.955,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688178096214,22.955,18.427,18.418,55.0]
["bitfinex","SOLUSD",1688178096421,22.955,18.427,18.419,22.965]
["bitfinex","SOLUSD",1688178096624,22.953,18.429,18.42,55.0]
["bitfinex","SOLUSD",1688178096828,22.953,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688178097128,22.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688178099834,22.953,18.429,18.421,55.0]
["bitfinex","SOLUSD",1688178100137,22.953,18.429,18.421,77.962]
["bitfinex","SOLUSD",1688178100342,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688178101127,22.953,18.429,18.422,55.0]
["bitfinex","SOLUSD",1688178102134,22.953,18.429,18.42,22.964]
["bitfinex","SOLUSD",1688178102338,22.953,18.429,18.421,55.0]
["bitfinex","SOLUSD",1688178104835,22.953,18.429,18.421,77.962]
["bitfinex","SOLUSD",1688178105644,10.6372382,18.437,18.421,77.962]
["bitfinex","SOLUSD",1688178105645,59.089,18.436,18.421,77.962]
["bitfinex","SOLUSD",1688178105932,22.946,18.435,18.422,90.8148]
["bitfinex","SOLUSD",1688178106142,22.946,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688178106521,22.946,18.435,18.426,55.0]
["bitfinex","SOLUSD",1688178106723,22.946,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688178106923,22.946,18.435,18.429,55.0]
["bitfinex","SOLUSD",1688178107323,22.946,18.435,18.429,77.952]
["bitfinex","SOLUSD",1688178107523,82.018,18.435,18.422,90.8148]
["bitfinex","SOLUSD",1688178107732,82.018,18.435,18.423,55.0]
["bitfinex","SOLUSD",1688178107934,82.018,18.435,18.424,22.959]
["bitfinex","SOLUSD",1688178108335,82.018,18.435,18.425,55.0]
["bitfinex","SOLUSD",1688178108624,82.018,18.435,18.425,77.956]
["bitfinex","SOLUSD",1688178109932,22.946,18.435,18.425,77.956]
["bitfinex","SOLUSD",1688178112025,22.946,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688178112341,20.0,18.434,18.422,22.961]
["bitfinex","SOLUSD",1688178112544,22.951,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688178112841,20.0,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688178113039,42.952,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688178113539,42.952,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688178114438,42.952,18.43,18.422,55.0]
["bitfinex","SOLUSD",1688178114639,20.0,18.43,18.424,22.958]
["bitfinex","SOLUSD",1688178114847,59.083,18.437,18.425,55.0]
["bitfinex","SOLUSD",1688178115140,22.948,18.433,18.426,22.956]
["bitfinex","SOLUSD",1688178115442,22.948,18.433,18.427,55.0]
["bitfinex","SOLUSD",1688178116039,55.0,18.441,18.427,77.955]
["bitfinex","SOLUSD",1688178116239,4.33836936,18.44,18.427,77.955]
["bitfinex","SOLUSD",1688178116543,22.939,18.44,18.428,93.406]
["bitfinex","SOLUSD",1688178116755,59.035,18.447,18.431,22.949]
["bitfinex","SOLUSD",1688178116929,136.99,18.447,18.431,22.949]
["bitfinex","SOLUSD",1688178117131,22.934,18.444,18.432,55.0]
["bitfinex","SOLUSD",1688178117422,22.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688178117742,22.934,18.444,18.436,77.943]
["bitfinex","SOLUSD",1688178118647,22.934,18.444,18.436,55.0]
["bitfinex","SOLUSD",1688178119349,22.934,18.444,18.435,77.945]
["bitfinex","SOLUSD",1688178119645,59.028,18.449,18.436,22.944]
["bitfinex","SOLUSD",1688178119836,59.028,18.449,18.437,55.0]
["bitfinex","SOLUSD",1688178120036,22.933,18.445,18.437,55.0]
["bitfinex","SOLUSD",1688178123444,22.926,18.45,18.437,77.942]
["bitfinex","SOLUSD",1688178123655,22.929,18.448,18.437,77.942]
["bitfinex","SOLUSD",1688178123861,22.929,18.448,18.438,99.9138]
["bitfinex","SOLUSD",1688178124035,22.929,18.448,18.439,77.939]
["bitfinex","SOLUSD",1688178125647,22.929,18.448,18.442,22.936]
["bitfinex","SOLUSD",1688178125845,22.929,18.448,18.443,55.0]
["bitfinex","SOLUSD",1688178126050,22.927,18.45,18.443,77.935]
["bitfinex","SOLUSD",1688178126248,22.925,18.451,18.443,77.935]
["bitfinex","SOLUSD",1688178126834,22.925,18.451,18.443,55.0]
["bitfinex","SOLUSD",1688178127037,22.925,18.451,18.443,77.935]
["bitfinex","SOLUSD",1688178127238,22.925,18.451,18.44,35.12]
["bitfinex","SOLUSD",1688178127438,22.925,18.451,18.438,99.9138]
["bitfinex","SOLUSD",1688178127649,22.925,18.451,18.439,20.0]
["bitfinex","SOLUSD",1688178128234,22.925,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688178129043,22.925,18.451,18.444,22.934]
["bitfinex","SOLUSD",1688178129251,22.925,18.451,18.445,55.0]
["bitfinex","SOLUSD",1688178130441,22.919,18.456,18.445,136.972]
["bitfinex","SOLUSD",1688178130646,22.917,18.458,18.445,136.972]
["bitfinex","SOLUSD",1688178130945,22.917,18.458,18.446,99.8011]
["bitfinex","SOLUSD",1688178131145,22.917,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688178131542,22.917,18.458,18.45,55.0]
["bitfinex","SOLUSD",1688178131746,22.917,18.458,18.451,22.924]
["bitfinex","SOLUSD",1688178131945,22.917,18.458,18.452,55.0]
["bitfinex","SOLUSD",1688178134637,22.917,18.458,18.452,77.924]
["bitfinex","SOLUSD",1688178135040,22.914,18.461,18.452,77.924]
["bitfinex","SOLUSD",1688178135849,22.914,18.461,18.446,207.5191]
["bitfinex","SOLUSD",1688178135850,20.0,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688178136052,22.917,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688178136465,22.917,18.458,18.449,22.926]
["bitfinex","SOLUSD",1688178137460,22.917,18.458,18.45,77.926]
["bitfinex","SOLUSD",1688178138554,22.917,18.458,18.446,99.8011]
["bitfinex","SOLUSD",1688178139939,22.417,18.458,18.446,99.8011]
["bitfinex","SOLUSD",1688178140449,22.417,18.458,18.447,55.0]
["bitfinex","SOLUSD",1688178142244,22.417,18.458,18.442,26.91532669]
["bitfinex","SOLUSD",1688178142245,22.417,18.458,18.442,22.936]
["bitfinex","SOLUSD",1688178142451,6.36197195,18.457,18.442,22.936]
["bitfinex","SOLUSD",1688178142756,81.937,18.453,18.442,22.936]
["bitfinex","SOLUSD",1688178143665,81.937,18.453,18.443,55.0]
["bitfinex","SOLUSD",1688178143867,81.937,18.453,18.443,77.934]
["bitfinex","SOLUSD",1688178144068,22.923,18.453,18.443,77.934]
["bitfinex","SOLUSD",1688178148365,107.647,18.459,18.443,77.934]
["bitfinex","SOLUSD",1688178148552,5.22504671,18.458,18.443,77.934]
["bitfinex","SOLUSD",1688178149183,5.22504671,18.458,18.443,22.934]
["bitfinex","SOLUSD",1688178149358,22.923,18.453,18.435,59.071]
["bitfinex","SOLUSD",1688178149670,6.6805949,18.452,18.436,91.5684]
["bitfinex","SOLUSD",1688178149870,22.93,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688178150056,28.3331397,18.459,18.438,22.941]
["bitfinex","SOLUSD",1688178150257,5.07786894,18.45,18.44,35.12]
["bitfinex","SOLUSD",1688178150561,5.07786894,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688178150562,22.927,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688178151165,59.004,18.457,18.442,55.0]
["bitfinex","SOLUSD",1688178151483,59.004,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688178151484,22.922,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688178151668,22.922,18.454,18.447,55.0]
["bitfinex","SOLUSD",1688178151962,22.919,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688178152166,22.919,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688178152568,22.919,18.457,18.451,77.925]
["bitfinex","SOLUSD",1688178153162,22.916,18.459,18.451,77.925]
["bitfinex","SOLUSD",1688178153358,22.914,18.461,18.451,77.925]
["bitfinex","SOLUSD",1688178153573,22.909,18.465,18.451,88.76219922]
["bitfinex","SOLUSD",1688178153758,107.577,18.471,18.452,10.83719922]
["bitfinex","SOLUSD",1688178153953,166.536,18.471,18.456,22.918]
["bitfinex","SOLUSD",1688178154172,22.906,18.467,18.459,22.914]
["bitfinex","SOLUSD",1688178154571,22.906,18.467,18.46,55.0]
["bitfinex","SOLUSD",1688178156859,22.906,18.467,18.46,77.914]
["bitfinex","SOLUSD",1688178157266,22.904,18.468,18.46,77.914]
["bitfinex","SOLUSD",1688178158273,22.904,18.468,18.46,55.0]
["bitfinex","SOLUSD",1688178158779,22.904,18.468,18.459,55.0]
["bitfinex","SOLUSD",1688178158989,22.904,18.468,18.459,77.915]
["bitfinex","SOLUSD",1688178160671,22.904,18.468,18.459,55.0]
["bitfinex","SOLUSD",1688178163978,22.904,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688178164181,3.89626036,18.467,18.453,22.923]
["bitfinex","SOLUSD",1688178164382,22.91,18.463,18.453,22.923]
["bitfinex","SOLUSD",1688178166981,22.91,18.463,18.454,55.0]
["bitfinex","SOLUSD",1688178167283,22.91,18.463,18.454,77.921]
["bitfinex","SOLUSD",1688178167872,20.0,18.462,18.448,10.83719922]
["bitfinex","SOLUSD",1688178168173,189.566,18.458,18.442,95.8507]
["bitfinex","SOLUSD",1688178168378,189.566,18.458,18.443,30.0]
["bitfinex","SOLUSD",1688178168677,8.23745767,18.457,18.442,95.8507]
["bitfinex","SOLUSD",1688178168882,22.925,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688178169964,22.925,18.451,18.442,77.936]
["bitfinex","SOLUSD",1688178170184,22.925,18.451,18.437,95.8507]
["bitfinex","SOLUSD",1688178170382,22.931,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688178172982,22.931,18.447,18.439,55.0]
["bitfinex","SOLUSD",1688178173184,22.931,18.447,18.439,77.94]
["bitfinex","SOLUSD",1688178173800,22.931,18.447,18.437,118.7917]
["bitfinex","SOLUSD",1688178175486,22.931,18.447,18.438,77.941]
["bitfinex","SOLUSD",1688178179084,22.931,18.447,18.438,55.0]
["bitfinex","SOLUSD",1688178179888,22.931,18.447,18.437,95.8507]
["bitfinex","SOLUSD",1688178180772,22.931,18.447,18.428,59.092]
["bitfinex","SOLUSD",1688178180979,4.57421106,18.446,18.431,116.8524]
["bitfinex","SOLUSD",1688178181171,81.987,18.442,18.431,116.8524]
["bitfinex","SOLUSD",1688178181579,22.937,18.442,18.431,116.8524]
["bitfinex","SOLUSD",1688178182088,22.937,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688178182293,22.937,18.442,18.435,55.0]
["bitfinex","SOLUSD",1688178186697,22.937,18.442,18.435,77.944]
["bitfinex","SOLUSD",1688178187695,59.027,18.449,18.435,77.944]
["bitfinex","SOLUSD",1688178187898,4.27226183,18.448,18.435,77.944]
["bitfinex","SOLUSD",1688178188198,4.90317586,18.45,18.435,77.944]
["bitfinex","SOLUSD",1688178188695,22.93,18.447,18.435,77.944]
["bitfinex","SOLUSD",1688178195294,22.93,18.447,18.431,93.9034]
["bitfinex","SOLUSD",1688178195503,5.240829,18.446,18.431,93.9034]
["bitfinex","SOLUSD",1688178195802,81.988,18.442,18.431,93.9034]
["bitfinex","SOLUSD",1688178196385,81.988,18.442,18.431,116.8534]
["bitfinex","SOLUSD",1688178196899,81.988,18.442,18.432,55.0]
["bitfinex","SOLUSD",1688178199703,81.988,18.442,18.426,97.51016167]
["bitfinex","SOLUSD",1688178199896,25.20328392,18.441,18.429,22.951]
["bitfinex","SOLUSD",1688178200097,22.942,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688178202109,22.942,18.438,18.43,55.0]
["bitfinex","SOLUSD",1688178205408,22.942,18.438,18.427,116.2583]
["bitfinex","SOLUSD",1688178206707,22.942,18.438,18.428,55.0]
["bitfinex","SOLUSD",1688178206909,22.942,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688178207091,22.942,18.438,18.431,55.0]
["bitfinex","SOLUSD",1688178208310,20.0,18.441,18.431,55.0]
["bitfinex","SOLUSD",1688178208610,22.942,18.438,18.431,55.0]
["bitfinex","SOLUSD",1688178209397,22.942,18.438,18.43,55.0]
["bitfinex","SOLUSD",1688178209815,22.942,18.438,18.43,77.951]
["bitfinex","SOLUSD",1688178212015,127.751,18.441,18.43,77.951]
["bitfinex","SOLUSD",1688178212016,20.0,18.441,18.43,55.0]
["bitfinex","SOLUSD",1688178212216,22.942,18.438,18.43,77.951]
["bitfinex","SOLUSD",1688178214619,22.942,18.438,18.43,55.0]
["bitfinex","SOLUSD",1688178215910,107.73,18.445,18.43,113.011]
["bitfinex","SOLUSD",1688178216216,22.933,18.445,18.431,10.83719922]
["bitfinex","SOLUSD",1688178216426,22.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688178216922,22.933,18.445,18.437,77.942]
["bitfinex","SOLUSD",1688178217103,22.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688178217305,22.933,18.445,18.436,55.0]
["bitfinex","SOLUSD",1688178217503,22.933,18.445,18.436,77.944]
["bitfinex","SOLUSD",1688178221019,22.933,18.445,18.436,55.0]
["bitfinex","SOLUSD",1688178221928,22.933,18.445,18.436,77.944]
["bitfinex","SOLUSD",1688178224926,22.933,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688178225222,22.933,18.445,18.438,22.941]
["bitfinex","SOLUSD",1688178225427,22.933,18.445,18.439,55.0]
["bitfinex","SOLUSD",1688178229922,59.018,18.452,18.439,77.939]
["bitfinex","SOLUSD",1688178230129,22.927,18.45,18.439,77.939]
["bitfinex","SOLUSD",1688178230307,42.928,18.449,18.439,77.939]
["bitfinex","SOLUSD",1688178245218,41.428,18.449,18.439,77.939]
["bitfinex","SOLUSD",1688178247535,107.665,18.456,18.44,34.74]
["bitfinex","SOLUSD",1688178247730,59.003,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688178247940,34.99,18.46,18.446,81.968]
["bitfinex","SOLUSD",1688178248135,22.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688178248445,22.917,18.458,18.449,22.928]
["bitfinex","SOLUSD",1688178248628,22.917,18.458,18.451,55.0]
["bitfinex","SOLUSD",1688178249845,22.917,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688178250144,22.917,18.458,18.452,55.0]
["bitfinex","SOLUSD",1688178250349,22.917,18.458,18.452,77.923]
["bitfinex","SOLUSD",1688178250843,22.917,18.458,18.452,55.0]
["bitfinex","SOLUSD",1688178251934,22.909,18.465,18.452,77.924]
["bitfinex","SOLUSD",1688178253248,3.97840837,18.464,18.452,22.924]
["bitfinex","SOLUSD",1688178253550,22.913,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688178254654,22.913,18.461,18.453,55.0]
["bitfinex","SOLUSD",1688178254953,22.913,18.461,18.453,77.922]
["bitfinex","SOLUSD",1688178255134,26.444892,18.468,18.453,77.922]
["bitfinex","SOLUSD",1688178255337,22.91,18.464,18.453,77.922]
["bitfinex","SOLUSD",1688178257648,22.909,18.464,18.453,77.922]
["bitfinex","SOLUSD",1688178257945,201.687,18.47,18.453,77.922]
["bitfinex","SOLUSD",1688178258145,6.2286754,18.469,18.453,77.922]
["bitfinex","SOLUSD",1688178258447,22.907,18.466,18.453,77.922]
["bitfinex","SOLUSD",1688178260436,107.684,18.472,18.453,90.45791]
["bitfinex","SOLUSD",1688178260652,22.905,18.468,18.454,94.1798]
["bitfinex","SOLUSD",1688178260838,22.905,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688178261041,22.905,18.468,18.459,55.0]
["bitfinex","SOLUSD",1688178261350,22.905,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688178262443,22.905,18.468,18.454,94.1798]
["bitfinex","SOLUSD",1688178262751,22.905,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688178262934,22.905,18.468,18.459,55.0]
["bitfinex","SOLUSD",1688178264060,22.905,18.468,18.458,22.915]
["bitfinex","SOLUSD",1688178264257,22.905,18.468,18.459,55.0]
["bitfinex","SOLUSD",1688178264544,22.905,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688178264753,22.905,18.468,18.459,55.0]
["bitfinex","SOLUSD",1688178266042,22.905,18.468,18.459,77.915]
["bitfinex","SOLUSD",1688178266854,22.905,18.468,18.459,55.0]
["bitfinex","SOLUSD",1688178267038,22.905,18.468,18.459,77.915]
["bitfinex","SOLUSD",1688178267440,58.958,18.471,18.459,77.915]
["bitfinex","SOLUSD",1688178267736,81.866,18.469,18.459,77.915]
["bitfinex","SOLUSD",1688178267950,22.903,18.469,18.459,77.915]
["bitfinex","SOLUSD",1688178268151,81.866,18.469,18.459,55.0]
["bitfinex","SOLUSD",1688178269758,81.866,18.469,18.459,77.915]
["bitfinex","SOLUSD",1688178270256,81.866,18.469,18.459,55.0]
["bitfinex","SOLUSD",1688178274460,22.903,18.469,18.459,77.914]
["bitfinex","SOLUSD",1688178275857,22.903,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688178276067,22.903,18.469,18.457,22.917]
["bitfinex","SOLUSD",1688178276249,22.903,18.469,18.454,94.1798]
["bitfinex","SOLUSD",1688178276560,4.51623787,18.468,18.454,94.1798]
["bitfinex","SOLUSD",1688178276752,81.889,18.464,18.454,94.1798]
["bitfinex","SOLUSD",1688178277447,81.889,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688178278668,81.889,18.464,18.454,55.0]
["bitfinex","SOLUSD",1688178278966,81.889,18.464,18.454,77.921]
["bitfinex","SOLUSD",1688178280453,22.908,18.465,18.454,77.921]
["bitfinex","SOLUSD",1688178281253,22.908,18.465,18.455,92.8593]
["bitfinex","SOLUSD",1688178281545,22.908,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688178281751,22.908,18.465,18.459,55.0]
["bitfinex","SOLUSD",1688178282467,22.908,18.465,18.459,77.915]
["bitfinex","SOLUSD",1688178283157,22.908,18.465,18.459,55.0]
["bitfinex","SOLUSD",1688178286058,22.908,18.465,18.459,77.915]
["bitfinex","SOLUSD",1688178286261,107.583,18.47,18.459,77.915]
["bitfinex","SOLUSD",1688178286453,22.906,18.467,18.459,77.915]
["bitfinex","SOLUSD",1688178288069,20.0,18.469,18.459,77.915]
["bitfinex","SOLUSD",1688178288263,20.0,18.47,18.459,77.915]
["bitfinex","SOLUSD",1688178288867,22.906,18.467,18.459,77.915]
["bitfinex","SOLUSD",1688178289763,20.0,18.47,18.459,136.91]
["bitfinex","SOLUSD",1688178289965,20.0,18.473,18.459,136.91]
["bitfinex","SOLUSD",1688178290165,6.21640792,18.472,18.459,136.91]
["bitfinex","SOLUSD",1688178290465,22.904,18.468,18.459,136.91]
["bitfinex","SOLUSD",1688178290669,22.904,18.468,18.459,77.915]
["bitfinex","SOLUSD",1688178294670,22.903,18.469,18.459,77.915]
["bitfinex","SOLUSD",1688178297378,22.903,18.469,18.459,55.0]
["bitfinex","SOLUSD",1688178297673,22.903,18.469,18.46,55.0]
["bitfinex","SOLUSD",1688178297975,22.903,18.469,18.458,77.916]
["bitfinex","SOLUSD",1688178301183,22.903,18.469,18.455,119.84949694]
["bitfinex","SOLUSD",1688178301369,5.19202092,18.468,18.455,119.84949694]
["bitfinex","SOLUSD",1688178301565,22.909,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688178302363,22.909,18.465,18.458,55.0]
["bitfinex","SOLUSD",1688178303777,22.909,18.465,18.458,77.916]
["bitfinex","SOLUSD",1688178307066,20.0,18.473,18.458,77.916]
["bitfinex","SOLUSD",1688178307067,22.906,18.467,18.458,77.916]
["bitfinex","SOLUSD",1688178307268,20.0,18.473,18.458,77.916]
["bitfinex","SOLUSD",1688178307269,22.904,18.468,18.458,77.916]
["bitfinex","SOLUSD",1688178307479,22.903,18.469,18.458,77.916]
["bitfinex","SOLUSD",1688178312887,22.903,18.469,18.458,55.0]
["bitfinex","SOLUSD",1688178313085,22.903,18.469,18.459,55.0]
["bitfinex","SOLUSD",1688178313280,3.90571475,18.468,18.457,77.917]
["bitfinex","SOLUSD",1688178313588,22.905,18.467,18.457,77.917]
["bitfinex","SOLUSD",1688178316073,22.905,18.467,18.46,34.73]
["bitfinex","SOLUSD",1688178316273,22.905,18.467,18.461,55.0]
["bitfinex","SOLUSD",1688178318388,22.905,18.467,18.46,55.0]
["bitfinex","SOLUSD",1688178318886,20.0,18.473,18.46,55.0]
["bitfinex","SOLUSD",1688178319096,22.904,18.469,18.46,112.863]
["bitfinex","SOLUSD",1688178320789,22.904,18.469,18.46,89.95]
["bitfinex","SOLUSD",1688178322780,22.904,18.469,18.46,112.863]
["bitfinex","SOLUSD",1688178323992,22.904,18.469,18.46,77.913]
["bitfinex","SOLUSD",1688178324191,22.904,18.469,18.46,55.0]
["bitfinex","SOLUSD",1688178324875,22.904,18.469,18.46,57.864]
["bitfinex","SOLUSD",1688178325077,22.904,18.469,18.463,22.91]
["bitfinex","SOLUSD",1688178325280,22.904,18.469,18.464,55.0]
["bitfinex","SOLUSD",1688178331398,55.35541598,18.487,18.464,55.0]
["bitfinex","SOLUSD",1688178331399,58.936,18.478,18.464,77.908]
["bitfinex","SOLUSD",1688178331589,6.61330852,18.479,18.464,77.908]
["bitfinex","SOLUSD",1688178331793,6.61330852,18.479,18.465,10.83719922]
["bitfinex","SOLUSD",1688178331994,6.61330852,18.481,18.469,22.902]
["bitfinex","SOLUSD",1688178332203,6.61330852,18.481,18.47,55.0]
["bitfinex","SOLUSD",1688178332504,6.78279294,18.485,18.47,77.901]
["bitfinex","SOLUSD",1688178332682,7.06467296,18.487,18.472,22.898]
["bitfinex","SOLUSD",1688178332886,10.68746556,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688178333100,10.68746556,18.489,18.476,77.894]
["bitfinex","SOLUSD",1688178333407,34.79,18.49,18.476,77.894]
["bitfinex","SOLUSD",1688178334187,20.0,18.489,18.476,77.894]
["bitfinex","SOLUSD",1688178334392,20.0,18.489,18.476,55.0]
["bitfinex","SOLUSD",1688178335104,34.79,18.49,18.476,55.0]
["bitfinex","SOLUSD",1688178335288,34.79,18.49,18.476,77.893]
["bitfinex","SOLUSD",1688178335496,4.01509509,18.489,18.476,77.893]
["bitfinex","SOLUSD",1688178335802,34.9,18.49,18.476,77.893]
["bitfinex","SOLUSD",1688178336394,20.0,18.489,18.476,77.893]
["bitfinex","SOLUSD",1688178337103,34.9,18.49,18.476,77.893]
["bitfinex","SOLUSD",1688178337302,20.0,18.489,18.476,55.0]
["bitfinex","SOLUSD",1688178337508,20.0,18.491,18.476,77.893]
["bitfinex","SOLUSD",1688178337703,4.59064821,18.492,18.476,77.893]
["bitfinex","SOLUSD",1688178340899,4.59064821,18.492,18.476,55.0]
["bitfinex","SOLUSD",1688178341208,4.59064821,18.492,18.476,77.893]
["bitfinex","SOLUSD",1688178342611,24.59064821,18.497,18.476,88.73019922]
["bitfinex","SOLUSD",1688178343109,21.648197,18.496,18.476,88.73019922]
["bitfinex","SOLUSD",1688178343413,26.69871786,18.495,18.476,33.73019922]
["bitfinex","SOLUSD",1688178343592,26.69871786,18.495,18.476,52.893]
["bitfinex","SOLUSD",1688178344114,55.10411086,18.495,18.476,80.36699974]
["bitfinex","SOLUSD",1688178344312,55.0,18.494,18.476,52.893]
["bitfinex","SOLUSD",1688178344623,6.69871786,18.493,18.476,22.893]
["bitfinex","SOLUSD",1688178344798,20.0,18.492,18.476,22.893]
["bitfinex","SOLUSD",1688178345520,20.0,18.494,18.476,22.893]
["bitfinex","SOLUSD",1688178345815,5.37581318,18.493,18.476,22.893]
["bitfinex","SOLUSD",1688178346012,20.0,18.492,18.477,55.0]
["bitfinex","SOLUSD",1688178346215,19.5,18.492,18.477,55.0]
["bitfinex","SOLUSD",1688178346519,19.5,18.492,18.48,22.888]
["bitfinex","SOLUSD",1688178346816,19.5,18.492,18.481,55.0]
["bitfinex","SOLUSD",1688178347019,28.405393,18.495,18.481,55.0]
["bitfinex","SOLUSD",1688178347199,28.405393,18.495,18.475,22.894]
["bitfinex","SOLUSD",1688178347200,34.9,18.49,18.475,22.894]
["bitfinex","SOLUSD",1688178348616,20.0,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688178350902,22.882,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688178351211,22.882,18.486,18.479,55.0]
["bitfinex","SOLUSD",1688178351716,22.882,18.486,18.479,77.89]
["bitfinex","SOLUSD",1688178352017,22.882,18.486,18.479,22.89]
["bitfinex","SOLUSD",1688178352808,22.882,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688178354319,20.0,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688178354519,20.0,18.489,18.479,55.0]
["bitfinex","SOLUSD",1688178354717,20.0,18.489,18.482,22.887]
["bitfinex","SOLUSD",1688178355022,20.0,18.489,18.483,55.0]
["bitfinex","SOLUSD",1688178355208,20.0,18.489,18.484,22.883]
["bitfinex","SOLUSD",1688178355522,20.0,18.489,18.485,55.0]
["bitfinex","SOLUSD",1688178355726,20.0,18.497,18.486,22.881]
["bitfinex","SOLUSD",1688178355921,22.873,18.494,18.487,55.0]
["bitfinex","SOLUSD",1688178356111,20.0,18.493,18.487,77.88]
["bitfinex","SOLUSD",1688178356421,42.873,18.493,18.487,77.88]
["bitfinex","SOLUSD",1688178356913,22.872,18.494,18.487,77.88]
["bitfinex","SOLUSD",1688178357118,34.8,18.5,18.487,77.88]
["bitfinex","SOLUSD",1688178357322,22.869,18.497,18.487,77.88]
["bitfinex","SOLUSD",1688178358420,22.867,18.499,18.487,77.88]
["bitfinex","SOLUSD",1688178358727,22.867,18.498,18.487,77.88]
["bitfinex","SOLUSD",1688178360322,81.738,18.498,18.482,97.6183]
["bitfinex","SOLUSD",1688178360525,58.99799431,18.497,18.483,30.0]
["bitfinex","SOLUSD",1688178360710,81.76,18.493,18.478,90.3094]
["bitfinex","SOLUSD",1688178360914,20.0,18.492,18.476,58.938]
["bitfinex","SOLUSD",1688178361213,4.21105395,18.491,18.481,22.888]
["bitfinex","SOLUSD",1688178361526,22.876,18.491,18.481,22.888]
["bitfinex","SOLUSD",1688178361712,20.0,18.49,18.481,22.888]
["bitfinex","SOLUSD",1688178361907,22.877,18.49,18.482,55.0]
["bitfinex","SOLUSD",1688178362218,30.593525,18.495,18.485,22.883]
["bitfinex","SOLUSD",1688178362408,22.87,18.496,18.486,55.0]
["bitfinex","SOLUSD",1688178362725,10.59352524,18.5,18.489,22.878]
["bitfinex","SOLUSD",1688178363023,20.0,18.499,18.49,55.0]
["bitfinex","SOLUSD",1688178363226,20.0,18.499,18.492,22.873]
["bitfinex","SOLUSD",1688178363414,20.0,18.499,18.493,55.0]
["bitfinex","SOLUSD",1688178363916,42.866,18.499,18.493,55.0]
["bitfinex","SOLUSD",1688178365115,42.866,18.499,18.492,55.0]
["bitfinex","SOLUSD",1688178367428,42.866,18.499,18.492,77.874]
["bitfinex","SOLUSD",1688178367726,20.0,18.499,18.492,77.874]
["bitfinex","SOLUSD",1688178367924,58.844,18.507,18.492,77.874]
["bitfinex","SOLUSD",1688178368719,22.86,18.504,18.497,22.868]
["bitfinex","SOLUSD",1688178368937,22.86,18.504,18.498,55.0]
["bitfinex","SOLUSD",1688178369146,22.857,18.507,18.498,77.866]
["bitfinex","SOLUSD",1688178369335,200.985,18.51,18.498,77.866]
["bitfinex","SOLUSD",1688178369336,22.859,18.505,18.498,77.866]
["bitfinex","SOLUSD",1688178369516,93.634,18.51,18.498,77.866]
["bitfinex","SOLUSD",1688178369716,22.856,18.507,18.498,77.866]
["bitfinex","SOLUSD",1688178370620,22.856,18.507,18.498,55.0]
["bitfinex","SOLUSD",1688178371315,22.856,18.507,18.498,77.866]
["bitfinex","SOLUSD",1688178372109,10.63945846,18.506,18.498,77.866]
["bitfinex","SOLUSD",1688178372332,22.859,18.504,18.498,55.0]
["bitfinex","SOLUSD",1688178373117,22.859,18.504,18.496,22.868]
["bitfinex","SOLUSD",1688178373118,22.859,18.504,18.493,92.482]
["bitfinex","SOLUSD",1688178373428,22.859,18.504,18.493,22.873]
["bitfinex","SOLUSD",1688178373429,20.0,18.503,18.493,22.873]
["bitfinex","SOLUSD",1688178373625,22.864,18.5,18.493,22.873]
["bitfinex","SOLUSD",1688178373814,42.867,18.499,18.491,22.874]
["bitfinex","SOLUSD",1688178374334,42.867,18.499,18.487,93.3415]
["bitfinex","SOLUSD",1688178374521,53.50645846,18.499,18.487,93.3415]
["bitfinex","SOLUSD",1688178374723,10.63945846,18.498,18.487,93.3415]
["bitfinex","SOLUSD",1688178375021,22.871,18.495,18.487,116.2215]
["bitfinex","SOLUSD",1688178375721,22.871,18.495,18.487,93.3415]
["bitfinex","SOLUSD",1688178376739,22.871,18.495,18.478,58.932]
["bitfinex","SOLUSD",1688178376920,22.871,18.495,18.474,50.27126179]
["bitfinex","SOLUSD",1688178376921,89.55774994,18.494,18.474,50.27126179]
["bitfinex","SOLUSD",1688178377234,81.782,18.488,18.474,22.895]
["bitfinex","SOLUSD",1688178377822,22.879,18.488,18.476,30.0]
["bitfinex","SOLUSD",1688178378024,22.879,18.488,18.474,22.895]
["bitfinex","SOLUSD",1688178379335,22.879,18.488,18.475,55.0]
["bitfinex","SOLUSD",1688178379517,22.879,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688178379719,22.879,18.488,18.479,55.0]
["bitfinex","SOLUSD",1688178379920,22.879,18.488,18.479,77.89]
["bitfinex","SOLUSD",1688178380542,22.879,18.488,18.479,55.0]
["bitfinex","SOLUSD",1688178381238,22.879,18.488,18.478,77.891]
["bitfinex","SOLUSD",1688178382223,33.51845846,18.488,18.472,94.6715]
["bitfinex","SOLUSD",1688178382425,30.63945846,18.487,18.465,58.973]
["bitfinex","SOLUSD",1688178382626,81.815,18.481,18.469,22.902]
["bitfinex","SOLUSD",1688178382920,20.0,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688178383128,58.916,18.484,18.469,22.902]
["bitfinex","SOLUSD",1688178383326,22.889,18.481,18.469,22.902]
["bitfinex","SOLUSD",1688178383533,42.89,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688178383735,22.89,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688178383936,20.0,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688178384323,20.0,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688178384518,22.888,18.481,18.474,22.896]
["bitfinex","SOLUSD",1688178384732,22.892,18.478,18.469,81.864]
["bitfinex","SOLUSD",1688178384941,107.496,18.485,18.471,22.899]
["bitfinex","SOLUSD",1688178384942,58.926,18.481,18.471,22.899]
["bitfinex","SOLUSD",1688178385341,58.926,18.481,18.47,96.5792]
["bitfinex","SOLUSD",1688178385536,22.89,18.48,18.47,96.5792]
["bitfinex","SOLUSD",1688178385721,57.8,18.48,18.46,93.901]
["bitfinex","SOLUSD",1688178385928,22.897,18.474,18.462,185.5622]
["bitfinex","SOLUSD",1688178386930,22.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688178387530,22.895,18.475,18.466,55.0]
["bitfinex","SOLUSD",1688178387739,104.48745846,18.48,18.468,22.903]
["bitfinex","SOLUSD",1688178388041,20.0,18.479,18.469,55.0]
["bitfinex","SOLUSD",1688178388239,20.0,18.481,18.474,22.896]
["bitfinex","SOLUSD",1688178388435,20.0,18.481,18.475,55.0]
["bitfinex","SOLUSD",1688178388635,20.0,18.481,18.475,77.894]
["bitfinex","SOLUSD",1688178389624,20.0,18.481,18.475,55.0]
["bitfinex","SOLUSD",1688178389830,22.888,18.481,18.475,55.0]
["bitfinex","SOLUSD",1688178390044,20.0,18.48,18.475,55.0]
["bitfinex","SOLUSD",1688178390249,42.89,18.48,18.475,55.0]
["bitfinex","SOLUSD",1688178390431,20.0,18.48,18.475,55.0]
["bitfinex","SOLUSD",1688178390631,20.0,18.48,18.475,77.895]
["bitfinex","SOLUSD",1688178390858,42.888,18.481,18.475,55.0]
["bitfinex","SOLUSD",1688178391737,42.888,18.481,18.475,77.895]
["bitfinex","SOLUSD",1688178391940,10.63945846,18.486,18.475,77.895]
["bitfinex","SOLUSD",1688178392243,58.904,18.488,18.475,77.895]
["bitfinex","SOLUSD",1688178392449,69.54345846,18.488,18.475,77.895]
["bitfinex","SOLUSD",1688178393746,22.884,18.484,18.475,77.895]
["bitfinex","SOLUSD",1688178394847,22.884,18.484,18.475,55.0]
["bitfinex","SOLUSD",1688178395248,22.884,18.484,18.475,77.895]
["bitfinex","SOLUSD",1688178399952,33.52345846,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688178404754,33.52345846,18.484,18.464,58.977]
["bitfinex","SOLUSD",1688178404755,10.63945846,18.483,18.464,58.977]
["bitfinex","SOLUSD",1688178404955,22.892,18.478,18.465,30.0]
["bitfinex","SOLUSD",1688178405352,10.63945846,18.477,18.465,30.0]
["bitfinex","SOLUSD",1688178405542,22.897,18.474,18.465,30.0]
["bitfinex","SOLUSD",1688178405754,22.897,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688178406154,22.897,18.474,18.464,55.0]
["bitfinex","SOLUSD",1688178409959,22.897,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688178410151,22.897,18.474,18.464,55.0]
["bitfinex","SOLUSD",1688178414454,22.897,18.474,18.464,77.909]
["bitfinex","SOLUSD",1688178425560,22.897,18.474,18.464,55.0]
["bitfinex","SOLUSD",1688178425961,20.0,18.473,18.463,22.91]
["bitfinex","SOLUSD",1688178426161,22.902,18.47,18.464,55.0]
["bitfinex","SOLUSD",1688178426374,20.0,18.469,18.464,55.0]
["bitfinex","SOLUSD",1688178426673,42.903,18.469,18.464,55.0]
["bitfinex","SOLUSD",1688178427182,20.0,18.469,18.464,55.0]
["bitfinex","SOLUSD",1688178427979,42.903,18.469,18.464,55.0]
["bitfinex","SOLUSD",1688178428171,42.903,18.469,18.463,55.0]
["bitfinex","SOLUSD",1688178428372,42.903,18.469,18.462,55.0]
["bitfinex","SOLUSD",1688178428770,42.903,18.469,18.461,98.1438]
["bitfinex","SOLUSD",1688178428968,63.75515253,18.468,18.452,22.923]
["bitfinex","SOLUSD",1688178429184,63.75515253,18.468,18.454,30.0]
["bitfinex","SOLUSD",1688178429490,189.504,18.464,18.448,91.7266]
["bitfinex","SOLUSD",1688178429676,83.75515253,18.463,18.448,91.7266]
["bitfinex","SOLUSD",1688178429877,81.912,18.459,18.448,114.6556]
["bitfinex","SOLUSD",1688178430191,81.912,18.459,18.446,22.93]
["bitfinex","SOLUSD",1688178430493,5.03493417,18.458,18.447,30.0]
["bitfinex","SOLUSD",1688178430790,5.03493417,18.458,18.446,22.93]
["bitfinex","SOLUSD",1688178430791,22.918,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688178431089,22.918,18.457,18.444,59.04]
["bitfinex","SOLUSD",1688178431271,22.918,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688178431675,22.918,18.457,18.442,98.2244]
["bitfinex","SOLUSD",1688178431974,4.60180212,18.456,18.442,98.2244]
["bitfinex","SOLUSD",1688178432171,22.923,18.453,18.442,98.2244]
["bitfinex","SOLUSD",1688178432779,22.923,18.453,18.442,121.1594]
["bitfinex","SOLUSD",1688178434990,22.921,18.455,18.442,121.1594]
["bitfinex","SOLUSD",1688178435196,22.921,18.455,18.443,55.0]
["bitfinex","SOLUSD",1688178435492,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688178435673,22.921,18.455,18.447,55.0]
["bitfinex","SOLUSD",1688178435878,22.921,18.455,18.448,22.928]
["bitfinex","SOLUSD",1688178436693,22.921,18.455,18.447,55.0]
["bitfinex","SOLUSD",1688178436886,22.921,18.455,18.447,77.93]
["bitfinex","SOLUSD",1688178439179,22.921,18.455,18.444,92.2838]
["bitfinex","SOLUSD",1688178439902,33.69925338,18.455,18.444,92.2838]
["bitfinex","SOLUSD",1688178441699,33.69925338,18.455,18.444,115.2168]
["bitfinex","SOLUSD",1688178443098,22.921,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688178444100,33.69925338,18.455,18.441,22.937]
["bitfinex","SOLUSD",1688178444396,22.926,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688178444606,22.929,18.448,18.441,22.937]
["bitfinex","SOLUSD",1688178447106,22.929,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688178447306,22.929,18.448,18.44,55.0]
["bitfinex","SOLUSD",1688178448296,22.929,18.448,18.44,77.938]
["bitfinex","SOLUSD",1688178450292,22.928,18.449,18.44,77.938]
["bitfinex","SOLUSD",1688178450799,186.692,18.454,18.44,77.938]
["bitfinex","SOLUSD",1688178450999,22.928,18.449,18.44,77.938]
["bitfinex","SOLUSD",1688178452111,22.928,18.449,18.44,112.978]
["bitfinex","SOLUSD",1688178456707,59.015,18.453,18.44,112.978]
["bitfinex","SOLUSD",1688178456917,4.28906644,18.452,18.44,112.978]
["bitfinex","SOLUSD",1688178457204,22.923,18.453,18.446,22.931]
["bitfinex","SOLUSD",1688178457712,22.923,18.453,18.447,55.0]
["bitfinex","SOLUSD",1688178458292,22.923,18.453,18.447,77.929]
["bitfinex","SOLUSD",1688178458910,22.923,18.453,18.447,55.0]
["bitfinex","SOLUSD",1688178459511,22.923,18.453,18.446,55.0]
["bitfinex","SOLUSD",1688178459712,22.923,18.453,18.446,77.931]
["bitfinex","SOLUSD",1688178462517,69.83119922,18.46,18.446,77.931]
["bitfinex","SOLUSD",1688178462719,26.07728865,18.459,18.446,77.931]
["bitfinex","SOLUSD",1688178463816,22.92,18.456,18.446,77.931]
["bitfinex","SOLUSD",1688178467520,118.47719922,18.46,18.446,77.931]
["bitfinex","SOLUSD",1688178467521,107.612,18.465,18.45,35.04]
["bitfinex","SOLUSD",1688178467820,5.92749302,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688178468018,22.908,18.465,18.455,55.0]
["bitfinex","SOLUSD",1688178468212,22.908,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688178468410,22.908,18.465,18.458,55.0]
["bitfinex","SOLUSD",1688178468606,22.908,18.465,18.458,77.916]
["bitfinex","SOLUSD",1688178469012,22.908,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688178469200,22.908,18.465,18.459,55.0]
["bitfinex","SOLUSD",1688178469825,22.908,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688178470117,22.908,18.465,18.459,55.0]
["bitfinex","SOLUSD",1688178470319,10.83719922,18.468,18.459,55.0]
["bitfinex","SOLUSD",1688178470526,22.906,18.467,18.459,77.915]
["bitfinex","SOLUSD",1688178472021,33.74319922,18.467,18.459,55.0]
["bitfinex","SOLUSD",1688178472223,33.74319922,18.467,18.458,55.0]
["bitfinex","SOLUSD",1688178472424,33.74319922,18.467,18.458,77.916]
["bitfinex","SOLUSD",1688178476920,22.904,18.469,18.458,77.916]
["bitfinex","SOLUSD",1688178477416,22.904,18.469,18.458,55.0]
["bitfinex","SOLUSD",1688178477626,22.904,18.469,18.458,77.916]
["bitfinex","SOLUSD",1688178478918,22.904,18.469,18.459,91.4424]
["bitfinex","SOLUSD",1688178479224,22.904,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688178479609,22.904,18.469,18.462,55.0]
["bitfinex","SOLUSD",1688178480419,22.904,18.469,18.461,55.0]
["bitfinex","SOLUSD",1688178480828,22.904,18.469,18.459,91.4424]
["bitfinex","SOLUSD",1688178480829,33.74119922,18.469,18.459,91.4424]
["bitfinex","SOLUSD",1688178482234,33.74119922,18.469,18.459,114.3574]
["bitfinex","SOLUSD",1688178483529,33.74119922,18.469,18.459,91.4424]
["bitfinex","SOLUSD",1688178484434,33.74119922,18.469,18.459,114.3574]
["bitfinex","SOLUSD",1688178485029,65.83719922,18.468,18.452,22.923]
["bitfinex","SOLUSD",1688178485224,81.891,18.464,18.453,30.0]
["bitfinex","SOLUSD",1688178485615,92.72819922,18.464,18.453,30.0]
["bitfinex","SOLUSD",1688178486031,92.72819922,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688178486214,4.39153367,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688178486421,22.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688178486817,22.912,18.462,18.453,55.0]
["bitfinex","SOLUSD",1688178487123,22.912,18.462,18.453,77.922]
["bitfinex","SOLUSD",1688178490842,22.91,18.464,18.453,77.922]
["bitfinex","SOLUSD",1688178492836,22.91,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688178493135,22.917,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688178493342,22.917,18.458,18.45,30.0]
["bitfinex","SOLUSD",1688178493919,22.917,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688178494432,22.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688178495423,22.917,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688178495729,22.917,18.458,18.449,55.0]
["bitfinex","SOLUSD",1688178499535,22.917,18.458,18.448,55.0]
["bitfinex","SOLUSD",1688178499927,22.917,18.458,18.448,77.929]
["bitfinex","SOLUSD",1688178501134,22.912,18.467,18.448,77.929]
["bitfinex","SOLUSD",1688178501338,22.913,18.461,18.448,77.929]
["bitfinex","SOLUSD",1688178501637,22.916,18.459,18.448,77.929]
["bitfinex","SOLUSD",1688178502136,58.972,18.467,18.45,35.04]
["bitfinex","SOLUSD",1688178502340,22.91,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688178502524,22.91,18.464,18.456,55.0]
["bitfinex","SOLUSD",1688178502725,22.91,18.464,18.458,22.916]
["bitfinex","SOLUSD",1688178502951,22.91,18.464,18.459,55.0]
["bitfinex","SOLUSD",1688178507025,58.972,18.467,18.458,77.916]
["bitfinex","SOLUSD",1688178507244,22.908,18.465,18.458,77.916]
["bitfinex","SOLUSD",1688178508849,22.908,18.465,18.453,92.9713]
["bitfinex","SOLUSD",1688178509031,22.908,18.465,18.454,55.0]
["bitfinex","SOLUSD",1688178509852,22.908,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688178510038,22.908,18.465,18.457,55.0]
["bitfinex","SOLUSD",1688178510237,22.908,18.465,18.457,77.917]
["bitfinex","SOLUSD",1688178515857,22.906,18.467,18.457,77.917]
["bitfinex","SOLUSD",1688178516157,22.904,18.469,18.457,77.917]
["bitfinex","SOLUSD",1688178516539,3.92181405,18.469,18.457,77.917]
["bitfinex","SOLUSD",1688178516740,42.903,18.469,18.457,77.917]
["bitfinex","SOLUSD",1688178517942,3.88692415,18.468,18.457,77.917]
["bitfinex","SOLUSD",1688178518141,22.908,18.465,18.457,77.917]
["bitfinex","SOLUSD",1688178522547,22.907,18.466,18.457,77.917]
["bitfinex","SOLUSD",1688178523950,22.907,18.466,18.457,55.0]
["bitfinex","SOLUSD",1688178524365,33.74419922,18.466,18.454,22.92]
["bitfinex","SOLUSD",1688178524568,4.25214616,18.465,18.454,22.92]
["bitfinex","SOLUSD",1688178524864,22.912,18.462,18.454,22.92]
["bitfinex","SOLUSD",1688178525646,22.912,18.462,18.455,55.0]
["bitfinex","SOLUSD",1688178526046,22.912,18.462,18.453,115.8943]
["bitfinex","SOLUSD",1688178529547,22.912,18.462,18.454,55.0]
["bitfinex","SOLUSD",1688178529742,22.912,18.462,18.455,22.919]
["bitfinex","SOLUSD",1688178533565,22.91,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688178534159,22.907,18.466,18.456,55.0]
["bitfinex","SOLUSD",1688178534364,22.907,18.466,18.459,22.915]
["bitfinex","SOLUSD",1688178536866,22.907,18.466,18.456,55.0]
["bitfinex","SOLUSD",1688178537051,22.907,18.466,18.455,55.0]
["bitfinex","SOLUSD",1688178537764,22.907,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688178538765,33.74419922,18.466,18.44,174.77]
["bitfinex","SOLUSD",1688178538966,87.80432383,18.465,18.448,124.0799]
["bitfinex","SOLUSD",1688178539167,22.914,18.46,18.448,94.0799]
["bitfinex","SOLUSD",1688178539473,22.919,18.456,18.448,22.929]
["bitfinex","SOLUSD",1688178540871,22.919,18.456,18.449,55.0]
["bitfinex","SOLUSD",1688178541168,22.919,18.456,18.449,77.927]
["bitfinex","SOLUSD",1688178544272,22.919,18.456,18.449,55.0]
["bitfinex","SOLUSD",1688178544659,22.919,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688178546480,22.919,18.456,18.443,90.5687]
["bitfinex","SOLUSD",1688178546659,4.20229617,18.455,18.444,30.0]
["bitfinex","SOLUSD",1688178546859,4.20229617,18.455,18.443,113.5027]
["bitfinex","SOLUSD",1688178546860,22.924,18.452,18.443,90.5687]
["bitfinex","SOLUSD",1688178547075,22.924,18.452,18.443,113.5037]
["bitfinex","SOLUSD",1688178547472,20.0,18.451,18.443,90.5687]
["bitfinex","SOLUSD",1688178547673,22.926,18.45,18.443,113.5037]
["bitfinex","SOLUSD",1688178547978,20.0,18.449,18.444,55.0]
["bitfinex","SOLUSD",1688178548377,42.928,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688178548563,22.928,18.449,18.435,59.069]
["bitfinex","SOLUSD",1688178548962,12.80432383,18.448,18.435,59.069]
["bitfinex","SOLUSD",1688178549163,22.931,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688178550966,454.30903411,18.458,18.441,22.937]
["bitfinex","SOLUSD",1688178551166,454.30903411,18.458,18.445,22.933]
["bitfinex","SOLUSD",1688178551167,42.924,18.452,18.445,22.933]
["bitfinex","SOLUSD",1688178551588,42.924,18.452,18.446,55.0]
["bitfinex","SOLUSD",1688178551970,42.924,18.452,18.445,55.0]
["bitfinex","SOLUSD",1688178554285,22.924,18.452,18.445,55.0]
["bitfinex","SOLUSD",1688178554486,22.924,18.452,18.445,77.933]
["bitfinex","SOLUSD",1688178555676,34.63,18.46,18.445,77.933]
["bitfinex","SOLUSD",1688178555677,22.922,18.454,18.445,77.933]
["bitfinex","SOLUSD",1688178555870,22.92,18.456,18.445,77.933]
["bitfinex","SOLUSD",1688178556079,58.991,18.461,18.445,77.933]
["bitfinex","SOLUSD",1688178556285,27.82412178,18.46,18.445,77.933]
["bitfinex","SOLUSD",1688178556585,1096.417,18.464,18.453,22.923]
["bitfinex","SOLUSD",1688178556586,22.91,18.464,18.453,22.923]
["bitfinex","SOLUSD",1688178556778,22.91,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688178557089,22.91,18.464,18.457,55.0]
["bitfinex","SOLUSD",1688178558787,22.91,18.464,18.457,77.917]
["bitfinex","SOLUSD",1688178560094,10.83719922,18.469,18.457,77.917]
["bitfinex","SOLUSD",1688178560292,4.11763332,18.468,18.457,77.917]
["bitfinex","SOLUSD",1688178560506,27.24336617,18.47,18.457,77.917]
["bitfinex","SOLUSD",1688178560994,38.08056539,18.47,18.457,77.917]
["bitfinex","SOLUSD",1688178561180,38.08056539,18.47,18.457,22.917]
["bitfinex","SOLUSD",1688178561492,22.905,18.468,18.458,55.0]
["bitfinex","SOLUSD",1688178561882,33.74219922,18.468,18.458,55.0]
["bitfinex","SOLUSD",1688178562669,33.74219922,18.468,18.458,77.916]
["bitfinex","SOLUSD",1688178562891,4.09659936,18.467,18.458,77.916]
["bitfinex","SOLUSD",1688178563092,22.908,18.465,18.458,77.916]
["bitfinex","SOLUSD",1688178566790,22.908,18.465,18.458,68.39780998]
["bitfinex","SOLUSD",1688178569496,22.906,18.467,18.458,68.39780998]
["bitfinex","SOLUSD",1688178571790,22.906,18.467,18.457,22.918]
["bitfinex","SOLUSD",1688178572099,3.82539386,18.466,18.457,22.918]
["bitfinex","SOLUSD",1688178572300,22.91,18.464,18.457,22.918]
["bitfinex","SOLUSD",1688178573203,22.908,18.465,18.457,22.918]
["bitfinex","SOLUSD",1688178573406,22.908,18.465,18.458,55.0]
["bitfinex","SOLUSD",1688178573696,22.907,18.466,18.458,77.915]
["bitfinex","SOLUSD",1688178573910,20.0,18.47,18.458,77.915]
["bitfinex","SOLUSD",1688178574086,4.36094092,18.469,18.458,77.915]
["bitfinex","SOLUSD",1688178574286,6.63006409,18.47,18.458,77.915]
["bitfinex","SOLUSD",1688178574488,20.0,18.469,18.458,77.915]
["bitfinex","SOLUSD",1688178574895,22.905,18.467,18.458,77.915]
["bitfinex","SOLUSD",1688178585007,22.905,18.467,18.457,22.916]
["bitfinex","SOLUSD",1688178585305,22.91,18.463,18.454,22.92]
["bitfinex","SOLUSD",1688178585493,22.91,18.463,18.45,27.04837141]
["bitfinex","SOLUSD",1688178585685,20.0,18.469,18.449,22.928]
["bitfinex","SOLUSD",1688178585686,22.916,18.459,18.449,22.928]
["bitfinex","SOLUSD",1688178587006,22.916,18.459,18.447,95.3848]
["bitfinex","SOLUSD",1688178587007,22.916,18.459,18.45,77.925]
["bitfinex","SOLUSD",1688178587994,22.916,18.459,18.45,55.0]
["bitfinex","SOLUSD",1688178590811,22.916,18.459,18.447,95.3848]
["bitfinex","SOLUSD",1688178591104,22.92,18.455,18.447,95.3848]
["bitfinex","SOLUSD",1688178591310,22.92,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688178592511,22.92,18.455,18.445,55.0]
["bitfinex","SOLUSD",1688178592700,22.92,18.455,18.445,77.932]
["bitfinex","SOLUSD",1688178594110,22.92,18.455,18.445,55.0]
["bitfinex","SOLUSD",1688178594305,22.92,18.455,18.443,22.935]
["bitfinex","SOLUSD",1688178594612,22.92,18.455,18.444,55.0]
["bitfinex","SOLUSD",1688178595126,22.92,18.455,18.444,77.934]
["bitfinex","SOLUSD",1688178601120,22.92,18.455,18.444,22.934]
["bitfinex","SOLUSD",1688178602716,22.92,18.455,18.436,26.89978159]
["bitfinex","SOLUSD",1688178602909,22.926,18.451,18.44,22.939]
["bitfinex","SOLUSD",1688178603415,22.928,18.449,18.44,22.939]
["bitfinex","SOLUSD",1688178604001,20.0,18.45,18.441,55.0]
["bitfinex","SOLUSD",1688178604207,22.926,18.45,18.444,22.934]
["bitfinex","SOLUSD",1688178604401,20.0,18.449,18.445,55.0]
["bitfinex","SOLUSD",1688178604804,42.928,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688178605912,42.928,18.449,18.437,90.7065]
["bitfinex","SOLUSD",1688178607226,42.928,18.449,18.437,113.6485]
["bitfinex","SOLUSD",1688178608010,42.928,18.449,18.438,55.0]
["bitfinex","SOLUSD",1688178608313,114.007,18.456,18.441,22.937]
["bitfinex","SOLUSD",1688178608503,114.007,18.456,18.446,22.93]
["bitfinex","SOLUSD",1688178608504,22.921,18.455,18.446,22.93]
["bitfinex","SOLUSD",1688178608702,22.921,18.455,18.447,77.929]
["bitfinex","SOLUSD",1688178608913,22.921,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688178609107,22.921,18.455,18.448,55.0]
["bitfinex","SOLUSD",1688178609720,22.919,18.457,18.448,77.928]
["bitfinex","SOLUSD",1688178609912,4.36094092,18.461,18.448,77.928]
["bitfinex","SOLUSD",1688178610113,24.36094092,18.461,18.448,77.928]
["bitfinex","SOLUSD",1688178610611,24.36094092,18.461,18.449,92.0995]
["bitfinex","SOLUSD",1688178610926,22.918,18.457,18.45,77.926]
["bitfinex","SOLUSD",1688178611108,4.04788119,18.46,18.45,77.926]
["bitfinex","SOLUSD",1688178611309,4.19972064,18.461,18.45,77.926]
["bitfinex","SOLUSD",1688178611714,20.0,18.462,18.45,77.926]
["bitfinex","SOLUSD",1688178611924,20.0,18.464,18.45,77.926]
["bitfinex","SOLUSD",1688178612220,22.912,18.462,18.45,77.926]
["bitfinex","SOLUSD",1688178612419,20.0,18.461,18.45,77.926]
["bitfinex","SOLUSD",1688178612603,22.917,18.458,18.45,55.0]
["bitfinex","SOLUSD",1688178612810,22.917,18.458,18.449,92.0995]
["bitfinex","SOLUSD",1688178617624,22.917,18.458,18.449,115.0265]
["bitfinex","SOLUSD",1688178618014,22.917,18.458,18.45,55.0]
["bitfinex","SOLUSD",1688178618216,22.915,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688178618410,22.915,18.459,18.452,55.0]
["bitfinex","SOLUSD",1688178618616,22.911,18.463,18.452,77.923]
["bitfinex","SOLUSD",1688178619927,22.908,18.465,18.452,77.923]
["bitfinex","SOLUSD",1688178620127,22.906,18.467,18.452,77.923]
["bitfinex","SOLUSD",1688178620428,4.36094092,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688178620616,22.905,18.467,18.46,22.913]
["bitfinex","SOLUSD",1688178621018,22.905,18.467,18.456,59.002]
["bitfinex","SOLUSD",1688178621326,22.905,18.467,18.458,22.915]
["bitfinex","SOLUSD",1688178621513,22.905,18.467,18.459,55.0]
["bitfinex","SOLUSD",1688178622126,22.905,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688178622433,22.91,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688178622609,22.91,18.464,18.457,55.0]
["bitfinex","SOLUSD",1688178623034,22.91,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688178623224,33.74719922,18.464,18.446,107.714]
["bitfinex","SOLUSD",1688178623524,22.914,18.46,18.452,30.0]
["bitfinex","SOLUSD",1688178623923,22.914,18.46,18.452,52.923]
["bitfinex","SOLUSD",1688178624505,22.914,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688178624711,22.914,18.46,18.453,55.0]
["bitfinex","SOLUSD",1688178624912,20.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688178625227,22.919,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688178625810,107.617,18.464,18.449,22.927]
["bitfinex","SOLUSD",1688178625811,166.598,18.464,18.449,22.927]
["bitfinex","SOLUSD",1688178626011,7.27013538,18.463,18.449,22.927]
["bitfinex","SOLUSD",1688178626213,22.91,18.464,18.45,54.87]
["bitfinex","SOLUSD",1688178626527,22.91,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688178626710,22.91,18.464,18.455,77.919]
["bitfinex","SOLUSD",1688178626908,22.91,18.464,18.45,34.87]
["bitfinex","SOLUSD",1688178627132,22.91,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688178627326,4.36094092,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688178627627,4.36094092,18.463,18.449,59.025]
["bitfinex","SOLUSD",1688178627628,22.914,18.46,18.452,22.924]
["bitfinex","SOLUSD",1688178630218,22.914,18.46,18.447,91.9734]
["bitfinex","SOLUSD",1688178630534,20.0,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688178630735,22.919,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688178631521,22.919,18.456,18.447,114.9034]
["bitfinex","SOLUSD",1688178639040,22.914,18.46,18.448,55.0]
["bitfinex","SOLUSD",1688178639337,20.0,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688178639543,20.0,18.459,18.452,55.0]
["bitfinex","SOLUSD",1688178639736,42.915,18.459,18.452,77.923]
["bitfinex","SOLUSD",1688178645642,20.0,18.459,18.452,77.923]
["bitfinex","SOLUSD",1688178645843,20.0,18.46,18.452,77.923]
["bitfinex","SOLUSD",1688178646047,42.914,18.46,18.452,77.923]
["bitfinex","SOLUSD",1688178650342,166.588,18.466,18.452,77.923]
["bitfinex","SOLUSD",1688178650557,22.909,18.464,18.452,77.923]
["bitfinex","SOLUSD",1688178650855,22.908,18.465,18.452,77.923]
["bitfinex","SOLUSD",1688178651455,22.908,18.465,18.452,132.133]
["bitfinex","SOLUSD",1688178652857,4.36094092,18.464,18.452,132.133]
["bitfinex","SOLUSD",1688178653153,27.27094092,18.464,18.452,132.133]
["bitfinex","SOLUSD",1688178653356,22.91,18.464,18.452,132.133]
["bitfinex","SOLUSD",1688178654647,22.908,18.465,18.453,30.0]
["bitfinex","SOLUSD",1688178654848,22.908,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688178655044,22.908,18.465,18.457,55.0]
["bitfinex","SOLUSD",1688178655239,69.80319922,18.469,18.459,22.915]
["bitfinex","SOLUSD",1688178655240,22.906,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688178655451,22.906,18.467,18.46,55.0]
["bitfinex","SOLUSD",1688178655640,22.906,18.467,18.461,22.912]
["bitfinex","SOLUSD",1688178655963,22.906,18.467,18.461,22.913]
["bitfinex","SOLUSD",1688178656263,8.12046485,18.475,18.461,22.913]
["bitfinex","SOLUSD",1688178656462,22.9,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688178656644,22.903,18.469,18.463,22.91]
["bitfinex","SOLUSD",1688178657636,22.903,18.469,18.462,77.911]
["bitfinex","SOLUSD",1688178657845,22.903,18.469,18.46,98.9486]
["bitfinex","SOLUSD",1688178658066,22.903,18.469,18.461,55.0]
["bitfinex","SOLUSD",1688178658441,22.903,18.469,18.46,98.9486]
["bitfinex","SOLUSD",1688178658638,33.74019922,18.469,18.46,98.9486]
["bitfinex","SOLUSD",1688178659361,33.74019922,18.469,18.46,121.8626]
["bitfinex","SOLUSD",1688178659553,22.903,18.469,18.461,55.0]
["bitfinex","SOLUSD",1688178659749,22.901,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688178659956,22.899,18.473,18.464,55.0]
["bitfinex","SOLUSD",1688178660149,22.899,18.473,18.466,22.906]
["bitfinex","SOLUSD",1688178660461,10.83719922,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688178661051,81.848,18.473,18.46,93.74]
["bitfinex","SOLUSD",1688178661359,81.848,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688178661556,20.0,18.472,18.461,30.0]
["bitfinex","SOLUSD",1688178661768,22.903,18.469,18.457,91.5954]
["bitfinex","SOLUSD",1688178661948,22.903,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688178662279,15.19814014,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688178662457,15.19814014,18.468,18.46,35.02]
["bitfinex","SOLUSD",1688178662662,4.36094092,18.477,18.462,81.896]
["bitfinex","SOLUSD",1688178662960,54.77941326,18.482,18.463,55.0]
["bitfinex","SOLUSD",1688178663175,31.89141326,18.482,18.468,189.454]
["bitfinex","SOLUSD",1688178663349,22.888,18.481,18.463,55.0]
["bitfinex","SOLUSD",1688178663548,31.89141326,18.48,18.465,22.908]
["bitfinex","SOLUSD",1688178663864,22.895,18.476,18.466,55.0]
["bitfinex","SOLUSD",1688178664062,22.895,18.476,18.467,22.905]
["bitfinex","SOLUSD",1688178664460,22.895,18.476,18.46,91.5954]
["bitfinex","SOLUSD",1688178664762,7.90532003,18.479,18.46,91.5954]
["bitfinex","SOLUSD",1688178664946,22.901,18.471,18.462,22.91]
["bitfinex","SOLUSD",1688178666451,22.901,18.471,18.457,58.999]
["bitfinex","SOLUSD",1688178666651,22.906,18.467,18.46,22.914]
["bitfinex","SOLUSD",1688178667055,22.904,18.469,18.46,22.914]
["bitfinex","SOLUSD",1688178667248,4.6047482,18.473,18.46,22.914]
["bitfinex","SOLUSD",1688178667452,8.99661725,18.479,18.461,1.19566339]
["bitfinex","SOLUSD",1688178667652,22.895,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688178667861,22.895,18.476,18.469,22.902]
["bitfinex","SOLUSD",1688178668165,22.895,18.476,18.468,22.904]
["bitfinex","SOLUSD",1688178669865,22.894,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688178670054,42.889,18.48,18.47,55.0]
["bitfinex","SOLUSD",1688178670255,42.889,18.48,18.473,22.898]
["bitfinex","SOLUSD",1688178670256,20.0,18.48,18.473,22.898]
["bitfinex","SOLUSD",1688178670458,22.888,18.482,18.474,55.0]
["bitfinex","SOLUSD",1688178670655,20.0,18.481,18.475,22.894]
["bitfinex","SOLUSD",1688178670858,22.882,18.486,18.476,55.0]
["bitfinex","SOLUSD",1688178671054,23.785467,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688178671252,22.879,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688178671570,22.879,18.488,18.48,55.0]
["bitfinex","SOLUSD",1688178671863,22.879,18.488,18.48,77.888]
["bitfinex","SOLUSD",1688178673667,58.884,18.494,18.48,77.888]
["bitfinex","SOLUSD",1688178673855,1.83553298,18.491,18.48,77.888]
["bitfinex","SOLUSD",1688178674047,1.83553298,18.491,18.484,22.884]
["bitfinex","SOLUSD",1688178674254,1.83553298,18.491,18.485,55.0]
["bitfinex","SOLUSD",1688178674562,22.87,18.496,18.486,81.789]
["bitfinex","SOLUSD",1688178674963,22.87,18.496,18.487,55.0]
["bitfinex","SOLUSD",1688178675169,22.869,18.496,18.489,22.877]
["bitfinex","SOLUSD",1688178675464,5.43233233,18.5,18.49,55.0]
["bitfinex","SOLUSD",1688178675663,20.0,18.499,18.493,22.873]
["bitfinex","SOLUSD",1688178675859,42.866,18.499,18.493,22.873]
["bitfinex","SOLUSD",1688178676869,42.866,18.499,18.491,22.874]
["bitfinex","SOLUSD",1688178677369,42.866,18.499,18.492,55.0]
["bitfinex","SOLUSD",1688178677561,42.866,18.499,18.492,77.873]
["bitfinex","SOLUSD",1688178678266,42.866,18.499,18.492,55.0]
["bitfinex","SOLUSD",1688178678464,42.866,18.499,18.491,55.0]
["bitfinex","SOLUSD",1688178678662,42.866,18.499,18.491,77.875]
["bitfinex","SOLUSD",1688178678861,22.863,18.501,18.491,77.875]
["bitfinex","SOLUSD",1688178679173,22.862,18.502,18.491,77.875]
["bitfinex","SOLUSD",1688178679366,20.0,18.501,18.491,77.875]
["bitfinex","SOLUSD",1688178679756,42.864,18.501,18.491,77.875]
["bitfinex","SOLUSD",1688178679956,107.356,18.509,18.491,77.875]
["bitfinex","SOLUSD",1688178679957,22.862,18.507,18.491,77.875]
["bitfinex","SOLUSD",1688178680168,22.858,18.505,18.492,95.0359]
["bitfinex","SOLUSD",1688178680469,22.858,18.505,18.495,22.869]
["bitfinex","SOLUSD",1688178680670,58.831,18.511,18.496,55.0]
["bitfinex","SOLUSD",1688178680879,22.856,18.507,18.5,22.864]
["bitfinex","SOLUSD",1688178681171,22.856,18.507,18.501,55.0]
["bitfinex","SOLUSD",1688178681379,22.856,18.507,18.492,95.0359]
["bitfinex","SOLUSD",1688178681555,3.73951215,18.506,18.492,95.0359]
["bitfinex","SOLUSD",1688178681753,22.862,18.502,18.492,117.9099]
["bitfinex","SOLUSD",1688178682769,22.862,18.502,18.495,22.87]
["bitfinex","SOLUSD",1688178683066,22.862,18.502,18.496,77.869]
["bitfinex","SOLUSD",1688178683272,22.861,18.503,18.496,77.869]
["bitfinex","SOLUSD",1688178683767,58.844,18.507,18.496,77.869]
["bitfinex","SOLUSD",1688178683969,22.86,18.504,18.496,77.869]
["bitfinex","SOLUSD",1688178684660,107.35,18.51,18.496,77.869]
["bitfinex","SOLUSD",1688178684661,22.859,18.505,18.496,77.869]
["bitfinex","SOLUSD",1688178684854,4.12023247,18.511,18.497,20.0]
["bitfinex","SOLUSD",1688178685053,4.12023247,18.511,18.501,22.863]
["bitfinex","SOLUSD",1688178685261,34.63,18.52,18.5,383.863]
["bitfinex","SOLUSD",1688178685262,8.04343698,18.521,18.504,189.086]
["bitfinex","SOLUSD",1688178685472,8.04343698,18.521,18.504,22.859]
["bitfinex","SOLUSD",1688178685473,22.846,18.515,18.504,22.859]
["bitfinex","SOLUSD",1688178685665,8.04343698,18.514,18.495,58.879]
["bitfinex","SOLUSD",1688178685855,22.854,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688178686360,22.854,18.509,18.498,22.866]
["bitfinex","SOLUSD",1688178686670,22.854,18.509,18.501,22.863]
["bitfinex","SOLUSD",1688178687073,22.854,18.509,18.5,22.864]
["bitfinex","SOLUSD",1688178687260,22.854,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688178687461,22.854,18.509,18.498,22.866]
["bitfinex","SOLUSD",1688178687665,22.854,18.509,18.499,55.0]
["bitfinex","SOLUSD",1688178687866,22.854,18.509,18.487,107.477]
["bitfinex","SOLUSD",1688178688089,4.89430804,18.508,18.491,58.892]
["bitfinex","SOLUSD",1688178688275,22.86,18.504,18.496,22.869]
["bitfinex","SOLUSD",1688178688457,22.855,18.508,18.496,22.869]
["bitfinex","SOLUSD",1688178689865,22.855,18.508,18.5,22.864]
["bitfinex","SOLUSD",1688178690065,22.855,18.508,18.501,77.862]
["bitfinex","SOLUSD",1688178690566,22.853,18.51,18.501,77.862]
["bitfinex","SOLUSD",1688178690882,20.0,18.509,18.501,77.862]
["bitfinex","SOLUSD",1688178691481,20.0,18.511,18.501,77.862]
["bitfinex","SOLUSD",1688178691662,22.85,18.512,18.501,77.862]
["bitfinex","SOLUSD",1688178691861,20.0,18.511,18.504,22.859]
["bitfinex","SOLUSD",1688178692071,42.851,18.511,18.505,55.0]
["bitfinex","SOLUSD",1688178692277,42.851,18.511,18.502,97.6499]
["bitfinex","SOLUSD",1688178694279,42.851,18.511,18.502,120.5109]
["bitfinex","SOLUSD",1688178694579,42.851,18.511,18.503,55.0]
["bitfinex","SOLUSD",1688178696477,42.851,18.511,18.502,97.6499]
["bitfinex","SOLUSD",1688178696792,42.851,18.511,18.498,22.867]
["bitfinex","SOLUSD",1688178696968,2.51161581,18.51,18.498,22.867]
["bitfinex","SOLUSD",1688178697285,22.856,18.507,18.498,22.867]
["bitfinex","SOLUSD",1688178698175,22.856,18.507,18.493,22.872]
["bitfinex","SOLUSD",1688178698490,81.76406293,18.506,18.483,107.498]
["bitfinex","SOLUSD",1688178698678,81.731,18.5,18.487,22.88]
["bitfinex","SOLUSD",1688178698874,20.0,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688178699068,22.87,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688178701272,22.87,18.496,18.487,35.39286]
["bitfinex","SOLUSD",1688178701886,22.87,18.496,18.488,55.0]
["bitfinex","SOLUSD",1688178702072,22.87,18.496,18.489,22.877]
["bitfinex","SOLUSD",1688178702382,22.87,18.496,18.49,55.0]
["bitfinex","SOLUSD",1688178703472,22.87,18.496,18.489,22.877]
["bitfinex","SOLUSD",1688178703678,22.865,18.5,18.493,22.873]
["bitfinex","SOLUSD",1688178703881,20.0,18.499,18.494,55.0]
["bitfinex","SOLUSD",1688178704082,20.0,18.499,18.494,77.871]
["bitfinex","SOLUSD",1688178704469,42.865,18.5,18.494,77.871]
["bitfinex","SOLUSD",1688178704673,42.865,18.5,18.494,55.0]
["bitfinex","SOLUSD",1688178705079,42.865,18.5,18.493,77.873]
["bitfinex","SOLUSD",1688178707197,22.865,18.505,18.493,77.873]
["bitfinex","SOLUSD",1688178707489,22.859,18.505,18.493,90.3818]
["bitfinex","SOLUSD",1688178707679,28.24989524,18.513,18.493,90.3818]
["bitfinex","SOLUSD",1688178707882,22.859,18.505,18.497,22.868]
["bitfinex","SOLUSD",1688178708088,22.859,18.505,18.498,77.867]
["bitfinex","SOLUSD",1688178708281,20.0,18.51,18.498,90.37242]
["bitfinex","SOLUSD",1688178708994,22.857,18.506,18.498,90.37242]
["bitfinex","SOLUSD",1688178709681,20.0,18.51,18.498,90.37242]
["bitfinex","SOLUSD",1688178709882,22.856,18.507,18.498,90.37242]
["bitfinex","SOLUSD",1688178710092,22.854,18.509,18.498,90.37242]
["bitfinex","SOLUSD",1688178710676,167.53018977,18.517,18.5,34.71]
["bitfinex","SOLUSD",1688178710996,22.85,18.512,18.505,22.858]
["bitfinex","SOLUSD",1688178711186,22.85,18.512,18.502,22.862]
["bitfinex","SOLUSD",1688178712495,22.85,18.512,18.501,55.0]
["bitfinex","SOLUSD",1688178712704,130.185,18.512,18.498,12.50542]
["bitfinex","SOLUSD",1688178712995,81.695,18.508,18.498,12.50542]
["bitfinex","SOLUSD",1688178713178,22.856,18.508,18.498,35.37242]
["bitfinex","SOLUSD",1688178713585,162.317,18.516,18.498,142.78942]
["bitfinex","SOLUSD",1688178713785,25.54738569,18.515,18.498,142.78942]
["bitfinex","SOLUSD",1688178714193,25.54738569,18.515,18.499,67.50474]
["bitfinex","SOLUSD",1688178714397,22.852,18.511,18.501,22.862]
["bitfinex","SOLUSD",1688178714587,20.0,18.51,18.502,55.0]
["bitfinex","SOLUSD",1688178714891,22.855,18.508,18.502,55.0]
["bitfinex","SOLUSD",1688178715086,20.0,18.51,18.502,55.0]
["bitfinex","SOLUSD",1688178715294,22.853,18.51,18.502,90.36371]
["bitfinex","SOLUSD",1688178715698,20.0,18.509,18.502,90.36371]
["bitfinex","SOLUSD",1688178715895,42.854,18.509,18.502,67.50271]
["bitfinex","SOLUSD",1688178716205,20.0,18.509,18.502,90.36471]
["bitfinex","SOLUSD",1688178716408,22.852,18.51,18.503,12.50204]
["bitfinex","SOLUSD",1688178716602,20.0,18.509,18.504,55.0]
["bitfinex","SOLUSD",1688178716909,42.854,18.509,18.504,55.0]
["bitfinex","SOLUSD",1688178717305,42.854,18.509,18.503,35.36204]
["bitfinex","SOLUSD",1688178717489,42.854,18.509,18.503,12.50204]
["bitfinex","SOLUSD",1688178717890,42.854,18.509,18.496,22.869]
["bitfinex","SOLUSD",1688178718102,2.07875928,18.508,18.497,22.868]
["bitfinex","SOLUSD",1688178718415,22.857,18.507,18.498,35.37142]
["bitfinex","SOLUSD",1688178718610,22.857,18.507,18.5,22.863]
["bitfinex","SOLUSD",1688178718824,22.857,18.507,18.501,35.36639]
["bitfinex","SOLUSD",1688178719120,22.855,18.508,18.502,90.36471]
["bitfinex","SOLUSD",1688178719326,22.855,18.508,18.502,12.50271]
["bitfinex","SOLUSD",1688178719520,22.855,18.508,18.494,81.8352]
["bitfinex","SOLUSD",1688178719725,2.06039624,18.507,18.494,81.8352]
["bitfinex","SOLUSD",1688178719911,22.861,18.504,18.495,22.87]
["bitfinex","SOLUSD",1688178720406,22.861,18.504,18.495,35.37745]
["bitfinex","SOLUSD",1688178721015,22.858,18.505,18.496,12.50677]
["bitfinex","SOLUSD",1688178721201,22.858,18.505,18.498,22.866]
["bitfinex","SOLUSD",1688178721408,22.858,18.505,18.497,55.0]
["bitfinex","SOLUSD",1688178721409,22.858,18.505,18.499,55.0]
["bitfinex","SOLUSD",1688178721602,22.858,18.505,18.497,77.867]
["bitfinex","SOLUSD",1688178721810,20.0,18.509,18.497,67.50609]
["bitfinex","SOLUSD",1688178722112,22.857,18.506,18.498,22.867]
["bitfinex","SOLUSD",1688178722309,22.857,18.506,18.497,67.50609]
["bitfinex","SOLUSD",1688178722310,22.857,18.506,18.5,22.863]
["bitfinex","SOLUSD",1688178722517,22.857,18.506,18.499,22.866]
["bitfinex","SOLUSD",1688178722718,22.857,18.506,18.5,55.0]
["bitfinex","SOLUSD",1688178723324,22.857,18.506,18.499,55.0]
["bitfinex","SOLUSD",1688178723931,22.857,18.506,18.497,12.50609]
["bitfinex","SOLUSD",1688178724229,22.857,18.506,18.498,55.0]
["bitfinex","SOLUSD",1688178724413,22.857,18.506,18.498,77.867]
["bitfinex","SOLUSD",1688178724615,22.856,18.508,18.499,12.50474]
["bitfinex","SOLUSD",1688178724821,22.856,18.508,18.501,22.862]
["bitfinex","SOLUSD",1688178725010,20.0,18.509,18.502,55.0]
["bitfinex","SOLUSD",1688178725308,20.0,18.512,18.502,55.0]
["bitfinex","SOLUSD",1688178725505,22.855,18.508,18.502,55.0]
["bitfinex","SOLUSD",1688178725924,22.355,18.508,18.502,55.0]
["bitfinex","SOLUSD",1688178727326,22.355,18.508,18.499,12.50474]
["bitfinex","SOLUSD",1688178727528,22.355,18.508,18.5,55.0]
["bitfinex","SOLUSD",1688178728724,2.07339132,18.507,18.494,81.8352]
["bitfinex","SOLUSD",1688178728929,2.07339132,18.507,18.49,26.89985847]
["bitfinex","SOLUSD",1688178728930,81.716,18.504,18.49,26.89985847]
["bitfinex","SOLUSD",1688178729116,81.716,18.504,18.485,58.912]
["bitfinex","SOLUSD",1688178729117,81.716,18.504,18.491,30.0]
["bitfinex","SOLUSD",1688178729311,81.731,18.5,18.488,22.879]
["bitfinex","SOLUSD",1688178729517,22.872,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688178729730,22.872,18.495,18.485,12.51421]
["bitfinex","SOLUSD",1688178730829,22.872,18.495,18.485,35.39621]
["bitfinex","SOLUSD",1688178732013,22.872,18.495,18.486,55.0]
["bitfinex","SOLUSD",1688178732413,22.872,18.495,18.486,77.882]
["bitfinex","SOLUSD",1688178733029,22.872,18.495,18.485,12.51421]
["bitfinex","SOLUSD",1688178733425,76.88244992,18.494,18.485,12.51421]
["bitfinex","SOLUSD",1688178733616,189.222,18.492,18.485,12.51421]
["bitfinex","SOLUSD",1688178733817,20.0,18.491,18.485,12.51421]
["bitfinex","SOLUSD",1688178734017,20.0,18.491,18.477,22.892]
["bitfinex","SOLUSD",1688178734018,81.777,18.49,18.477,22.892]
["bitfinex","SOLUSD",1688178734216,81.777,18.49,18.477,35.41163]
["bitfinex","SOLUSD",1688178734217,20.0,18.489,18.477,35.41163]
["bitfinex","SOLUSD",1688178734434,22.882,18.486,18.477,35.41163]
["bitfinex","SOLUSD",1688178734620,22.882,18.486,18.478,55.0]
["bitfinex","SOLUSD",1688178734820,22.882,18.486,18.478,77.89]
["bitfinex","SOLUSD",1688178738427,22.882,18.486,18.478,90.40895]
["bitfinex","SOLUSD",1688178740420,20.0,18.489,18.478,90.40895]
["bitfinex","SOLUSD",1688178740624,22.878,18.489,18.479,12.51828]
["bitfinex","SOLUSD",1688178740834,22.878,18.489,18.48,55.0]
["bitfinex","SOLUSD",1688178742221,22.878,18.489,18.479,12.51828]
["bitfinex","SOLUSD",1688178742429,33.29950102,18.489,18.475,22.895]
["bitfinex","SOLUSD",1688178742625,1.86094092,18.488,18.476,12.52031]
["bitfinex","SOLUSD",1688178742840,22.884,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688178743022,22.884,18.485,18.478,12.51895]
["bitfinex","SOLUSD",1688178743532,22.884,18.485,18.479,55.0]
["bitfinex","SOLUSD",1688178745344,22.884,18.485,18.479,77.89]
["bitfinex","SOLUSD",1688178745930,22.884,18.485,18.479,55.0]
["bitfinex","SOLUSD",1688178747240,22.884,18.485,18.478,12.51895]
["bitfinex","SOLUSD",1688178747828,22.884,18.485,18.473,121.1509]
["bitfinex","SOLUSD",1688178748144,22.884,18.485,18.473,133.67324]
["bitfinex","SOLUSD",1688178748544,22.884,18.485,18.474,55.0]
["bitfinex","SOLUSD",1688178748746,22.884,18.485,18.474,77.896]
["bitfinex","SOLUSD",1688178749933,22.884,18.485,18.474,55.0]
["bitfinex","SOLUSD",1688178750253,22.884,18.485,18.474,77.896]
["bitfinex","SOLUSD",1688178752748,85.42150102,18.484,18.473,12.52234]
["bitfinex","SOLUSD",1688178752953,189.331,18.481,18.467,22.904]
["bitfinex","SOLUSD",1688178753135,23.77382953,18.48,18.467,35.43041]
["bitfinex","SOLUSD",1688178753455,22.894,18.477,18.467,35.43041]
["bitfinex","SOLUSD",1688178753839,22.894,18.477,18.468,55.0]
["bitfinex","SOLUSD",1688178755142,22.894,18.477,18.467,12.52641]
["bitfinex","SOLUSD",1688178755647,33.31550102,18.477,18.459,54.21]
["bitfinex","SOLUSD",1688178755850,71.70063005,18.476,18.46,50.0]
["bitfinex","SOLUSD",1688178756047,189.428,18.472,18.46,72.914]
["bitfinex","SOLUSD",1688178756350,81.856,18.472,18.46,85.44516]
["bitfinex","SOLUSD",1688178756552,81.856,18.472,18.461,12.53048]
["bitfinex","SOLUSD",1688178756752,22.9,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688178756959,22.9,18.472,18.464,55.0]
["bitfinex","SOLUSD",1688178760055,22.9,18.472,18.463,55.0]
["bitfinex","SOLUSD",1688178761359,22.9,18.472,18.463,77.91]
["bitfinex","SOLUSD",1688178761941,22.9,18.472,18.461,35.44248]
["bitfinex","SOLUSD",1688178762142,22.9,18.472,18.462,55.0]
["bitfinex","SOLUSD",1688178762352,22.9,18.472,18.462,77.911]
["bitfinex","SOLUSD",1688178765461,22.9,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688178765669,20.0,18.471,18.461,12.53048]
["bitfinex","SOLUSD",1688178765960,20.0,18.471,18.457,22.917]
["bitfinex","SOLUSD",1688178765961,81.87,18.468,18.457,22.917]
["bitfinex","SOLUSD",1688178766142,81.87,18.468,18.458,30.0]
["bitfinex","SOLUSD",1688178766349,81.87,18.468,18.457,22.917]
["bitfinex","SOLUSD",1688178767248,81.87,18.468,18.458,55.0]
["bitfinex","SOLUSD",1688178769152,81.87,18.468,18.457,55.0]
["bitfinex","SOLUSD",1688178773966,81.87,18.468,18.456,55.0]
["bitfinex","SOLUSD",1688178774160,81.87,18.468,18.456,67.53388]
["bitfinex","SOLUSD",1688178774363,81.87,18.468,18.456,90.45288]
["bitfinex","SOLUSD",1688178775259,81.87,18.468,18.458,22.915]
["bitfinex","SOLUSD",1688178775464,81.87,18.468,18.459,55.0]
["bitfinex","SOLUSD",1688178783558,81.87,18.468,18.458,12.53252]
["bitfinex","SOLUSD",1688178783769,92.29150102,18.468,18.458,12.53252]
["bitfinex","SOLUSD",1688178784063,189.5,18.465,18.458,12.53252]
["bitfinex","SOLUSD",1688178784866,199.92150102,18.465,18.458,12.53252]
["bitfinex","SOLUSD",1688178785374,65.42150102,18.464,18.458,12.53252]
["bitfinex","SOLUSD",1688178785567,81.896,18.463,18.45,22.926]
["bitfinex","SOLUSD",1688178785882,1.56571748,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688178786178,22.916,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688178786380,22.916,18.459,18.449,92.046]
["bitfinex","SOLUSD",1688178786586,22.916,18.459,18.45,20.0]
["bitfinex","SOLUSD",1688178786773,22.916,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688178787470,22.916,18.459,18.452,55.0]
["bitfinex","SOLUSD",1688178788066,22.916,18.459,18.452,77.923]
["bitfinex","SOLUSD",1688178788462,22.914,18.461,18.452,77.923]
["bitfinex","SOLUSD",1688178788776,107.606,18.466,18.452,90.45959]
["bitfinex","SOLUSD",1688178788777,22.911,18.463,18.452,90.45959]
["bitfinex","SOLUSD",1688178788972,22.912,18.462,18.452,90.45959]
["bitfinex","SOLUSD",1688178790073,22.912,18.462,18.452,12.53659]
["bitfinex","SOLUSD",1688178790278,20.0,18.461,18.452,12.53659]
["bitfinex","SOLUSD",1688178790580,81.913,18.459,18.452,12.53659]
["bitfinex","SOLUSD",1688178791173,81.913,18.459,18.444,1.82221927]
["bitfinex","SOLUSD",1688178791378,1.86094092,18.458,18.444,30.0]
["bitfinex","SOLUSD",1688178791586,22.92,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688178793895,22.92,18.455,18.445,109.23455]
["bitfinex","SOLUSD",1688178794194,22.92,18.455,18.446,55.0]
["bitfinex","SOLUSD",1688178794486,22.92,18.455,18.446,77.931]
["bitfinex","SOLUSD",1688178794690,22.92,18.455,18.446,90.47167]
["bitfinex","SOLUSD",1688178795391,22.92,18.455,18.448,22.929]
["bitfinex","SOLUSD",1688178795573,22.92,18.455,18.449,55.0]
["bitfinex","SOLUSD",1688178796180,28.31741721,18.467,18.449,77.927]
["bitfinex","SOLUSD",1688178796379,3.96618426,18.466,18.45,196.54566339]
["bitfinex","SOLUSD",1688178796574,5.19219535,18.469,18.454,189.598]
["bitfinex","SOLUSD",1688178796782,5.19219535,18.469,18.455,56.69566339]
["bitfinex","SOLUSD",1688178796982,22.904,18.469,18.459,22.915]
["bitfinex","SOLUSD",1688178797181,58.959,18.474,18.46,167.20196]
["bitfinex","SOLUSD",1688178797385,22.902,18.47,18.46,190.11496]
["bitfinex","SOLUSD",1688178797896,22.905,18.468,18.46,190.11496]
["bitfinex","SOLUSD",1688178798796,42.903,18.469,18.46,190.11496]
["bitfinex","SOLUSD",1688178798980,42.903,18.469,18.461,12.53048]
["bitfinex","SOLUSD",1688178799181,42.903,18.469,18.463,22.91]
["bitfinex","SOLUSD",1688178799700,42.903,18.469,18.464,55.0]
["bitfinex","SOLUSD",1688178800888,42.903,18.469,18.463,55.0]
["bitfinex","SOLUSD",1688178802588,22.903,18.469,18.463,55.0]
["bitfinex","SOLUSD",1688178803090,22.903,18.469,18.463,67.52912]
["bitfinex","SOLUSD",1688178805387,22.903,18.469,18.463,12.52912]
["bitfinex","SOLUSD",1688178805905,33.31490232,18.469,18.463,12.52912]
["bitfinex","SOLUSD",1688178807099,10.41190232,18.468,18.457,90.6812]
["bitfinex","SOLUSD",1688178807293,81.884,18.465,18.457,90.6812]
["bitfinex","SOLUSD",1688178807499,81.884,18.465,18.454,22.92]
["bitfinex","SOLUSD",1688178807694,81.884,18.465,18.454,35.45523]
["bitfinex","SOLUSD",1688178808490,81.884,18.465,18.455,55.0]
["bitfinex","SOLUSD",1688178809101,81.884,18.465,18.449,81.09406231]
["bitfinex","SOLUSD",1688178809301,76.86094092,18.464,18.449,26.88406231]
["bitfinex","SOLUSD",1688178809496,189.543,18.461,18.447,22.929]
["bitfinex","SOLUSD",1688178809909,21.86094092,18.46,18.449,30.0]
["bitfinex","SOLUSD",1688178810207,81.92,18.457,18.449,30.0]
["bitfinex","SOLUSD",1688178810414,81.92,18.457,18.445,27.01473532]
["bitfinex","SOLUSD",1688178810713,81.92,18.457,18.445,12.54135]
["bitfinex","SOLUSD",1688178811994,81.92,18.457,18.445,35.47335]
["bitfinex","SOLUSD",1688178813111,81.92,18.457,18.446,55.0]
["bitfinex","SOLUSD",1688178813301,81.92,18.457,18.446,77.931]
["bitfinex","SOLUSD",1688178814003,22.918,18.457,18.447,12.53999]
["bitfinex","SOLUSD",1688178814307,22.918,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688178814511,22.918,18.457,18.45,55.0]
["bitfinex","SOLUSD",1688178816213,22.918,18.457,18.447,12.53999]
["bitfinex","SOLUSD",1688178820812,22.918,18.457,18.442,27.37149831]
["bitfinex","SOLUSD",1688178821111,34.75,18.45,18.433,22.946]
["bitfinex","SOLUSD",1688178821413,81.973,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688178822196,22.933,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688178822408,22.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688178822612,22.933,18.445,18.437,55.0]
["bitfinex","SOLUSD",1688178824200,22.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688178830006,22.933,18.445,18.431,154.0383]
["bitfinex","SOLUSD",1688178830007,55.0,18.444,18.431,94.9553]
["bitfinex","SOLUSD",1688178830208,81.992,18.441,18.431,94.9553]
["bitfinex","SOLUSD",1688178830513,81.992,18.441,18.43,22.95]
["bitfinex","SOLUSD",1688178830716,81.992,18.441,18.429,22.952]
["bitfinex","SOLUSD",1688178830901,81.992,18.441,18.43,20.0]
["bitfinex","SOLUSD",1688178831617,81.992,18.441,18.43,42.951]
["bitfinex","SOLUSD",1688178831818,22.939,18.441,18.431,55.0]
["bitfinex","SOLUSD",1688178832020,22.939,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688178832202,22.939,18.441,18.433,55.0]
["bitfinex","SOLUSD",1688178832404,22.939,18.441,18.433,77.947]
["bitfinex","SOLUSD",1688178836318,22.939,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688178840121,22.939,18.441,18.434,55.0]
["bitfinex","SOLUSD",1688178840609,22.939,18.441,18.43,54.97]
["bitfinex","SOLUSD",1688178840922,22.939,18.441,18.431,55.0]
["bitfinex","SOLUSD",1688178841933,22.939,18.441,18.432,22.949]
["bitfinex","SOLUSD",1688178842118,33.35092063,18.441,18.425,59.104]
["bitfinex","SOLUSD",1688178842322,54.94,18.44,18.426,30.0]
["bitfinex","SOLUSD",1688178842515,189.792,18.436,18.426,30.0]
["bitfinex","SOLUSD",1688178842720,55.0,18.435,18.426,30.0]
["bitfinex","SOLUSD",1688178842917,82.029,18.433,18.426,30.0]
["bitfinex","SOLUSD",1688178843225,10.41192063,18.432,18.413,95.1509]
["bitfinex","SOLUSD",1688178843405,10.41192063,18.432,18.416,52.967]
["bitfinex","SOLUSD",1688178843406,82.052,18.428,18.416,52.967]
["bitfinex","SOLUSD",1688178843606,82.052,18.428,18.416,22.967]
["bitfinex","SOLUSD",1688178845317,82.052,18.428,18.417,55.0]
["bitfinex","SOLUSD",1688178845533,82.052,18.428,18.417,77.967]
["bitfinex","SOLUSD",1688178846207,82.052,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688178846618,82.052,18.428,18.413,22.971]
["bitfinex","SOLUSD",1688178846817,82.052,18.428,18.414,55.0]
["bitfinex","SOLUSD",1688178847113,82.052,18.428,18.414,77.971]
["bitfinex","SOLUSD",1688178848114,82.052,18.428,18.414,77.471]
["bitfinex","SOLUSD",1688178849819,92.46392063,18.428,18.414,54.5]
["bitfinex","SOLUSD",1688178850027,82.073,18.423,18.411,125.2447]
["bitfinex","SOLUSD",1688178850217,82.073,18.423,18.411,148.2197]
["bitfinex","SOLUSD",1688178850413,82.073,18.423,18.412,55.0]
["bitfinex","SOLUSD",1688178851215,82.073,18.423,18.401,107.98]
["bitfinex","SOLUSD",1688178851216,92.48492063,18.423,18.401,107.98]
["bitfinex","SOLUSD",1688178851525,82.099,18.417,18.405,22.981]
["bitfinex","SOLUSD",1688178851715,82.099,18.417,18.404,30.0]
["bitfinex","SOLUSD",1688178852124,82.099,18.417,18.404,52.983]
["bitfinex","SOLUSD",1688178852315,112.099,18.417,18.404,52.983]
["bitfinex","SOLUSD",1688178852511,112.099,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688178852720,107.865,18.422,18.404,22.983]
["bitfinex","SOLUSD",1688178852925,82.072,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688178853513,82.072,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688178853814,82.072,18.423,18.414,55.0]
["bitfinex","SOLUSD",1688178854433,82.072,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688178854618,82.072,18.423,18.407,59.162]
["bitfinex","SOLUSD",1688178854619,55.0,18.422,18.406,92.4695]
["bitfinex","SOLUSD",1688178854812,82.095,18.418,18.407,72.979]
["bitfinex","SOLUSD",1688178855314,82.095,18.418,18.407,52.979]
["bitfinex","SOLUSD",1688178855519,82.095,18.418,18.405,22.981]
["bitfinex","SOLUSD",1688178855719,82.095,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688178857626,82.095,18.418,18.406,55.0]
["bitfinex","SOLUSD",1688178860522,82.095,18.418,18.402,22.985]
["bitfinex","SOLUSD",1688178861133,55.0,18.417,18.403,55.0]
["bitfinex","SOLUSD",1688178861340,22.973,18.413,18.403,55.0]
["bitfinex","SOLUSD",1688178863424,22.973,18.413,18.4,22.987]
["bitfinex","SOLUSD",1688178863626,22.973,18.413,18.401,107.987]
["bitfinex","SOLUSD",1688178864340,22.973,18.413,18.401,77.987]
["bitfinex","SOLUSD",1688178868443,22.967,18.418,18.402,30.0]
["bitfinex","SOLUSD",1688178868631,22.967,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688178868830,22.965,18.42,18.41,20.0]
["bitfinex","SOLUSD",1688178869038,22.965,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688178869241,22.965,18.42,18.413,55.0]
["bitfinex","SOLUSD",1688178869436,22.965,18.42,18.413,77.972]
["bitfinex","SOLUSD",1688178869748,22.965,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688178871135,22.965,18.42,18.41,20.0]
["bitfinex","SOLUSD",1688178871336,82.085,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688178871547,82.085,18.42,18.41,75.0]
["bitfinex","SOLUSD",1688178872336,82.085,18.42,18.41,97.976]
["bitfinex","SOLUSD",1688178874248,22.965,18.42,18.41,97.976]
["bitfinex","SOLUSD",1688178878753,22.965,18.42,18.41,42.976]
["bitfinex","SOLUSD",1688178879853,55.0,18.424,18.41,42.976]
["bitfinex","SOLUSD",1688178880058,22.956,18.426,18.411,55.0]
["bitfinex","SOLUSD",1688178880261,22.956,18.426,18.415,82.104]
["bitfinex","SOLUSD",1688178880560,22.956,18.426,18.415,59.135]
["bitfinex","SOLUSD",1688178881058,22.956,18.426,18.417,22.966]
["bitfinex","SOLUSD",1688178881267,22.956,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688178887663,22.956,18.426,18.416,55.0]
["bitfinex","SOLUSD",1688178887867,22.956,18.426,18.419,22.965]
["bitfinex","SOLUSD",1688178889168,22.956,18.426,18.414,59.138]
["bitfinex","SOLUSD",1688178889572,22.956,18.426,18.415,55.0]
["bitfinex","SOLUSD",1688178890973,22.956,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688178891350,22.956,18.426,18.415,77.969]
["bitfinex","SOLUSD",1688178905877,22.956,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688178907581,22.956,18.426,18.416,55.0]
["bitfinex","SOLUSD",1688178907763,22.956,18.426,18.416,77.969]
["bitfinex","SOLUSD",1688178909385,22.956,18.426,18.413,96.5479]
["bitfinex","SOLUSD",1688178909563,55.0,18.425,18.413,96.5479]
["bitfinex","SOLUSD",1688178909876,22.962,18.422,18.413,96.5479]
["bitfinex","SOLUSD",1688178910876,22.962,18.422,18.406,10.83719922]
["bitfinex","SOLUSD",1688178911181,55.0,18.421,18.408,30.0]
["bitfinex","SOLUSD",1688178911475,82.096,18.418,18.403,10.83719922]
["bitfinex","SOLUSD",1688178911677,82.096,18.418,18.403,22.985]
["bitfinex","SOLUSD",1688178911880,55.0,18.417,18.403,22.985]
["bitfinex","SOLUSD",1688178912064,22.973,18.413,18.404,30.0]
["bitfinex","SOLUSD",1688178912262,22.973,18.413,18.404,22.982]
["bitfinex","SOLUSD",1688178914982,55.0,18.417,18.404,22.982]
["bitfinex","SOLUSD",1688178915284,59.138,18.415,18.404,22.982]
["bitfinex","SOLUSD",1688178915482,22.973,18.413,18.404,22.982]
["bitfinex","SOLUSD",1688178915888,20.0,18.412,18.396,27.66337621]
["bitfinex","SOLUSD",1688178916182,20.0,18.412,18.39,175.49]
["bitfinex","SOLUSD",1688178916183,22.98,18.408,18.397,30.0]
["bitfinex","SOLUSD",1688178916569,22.98,18.408,18.397,52.992]
["bitfinex","SOLUSD",1688178916878,22.98,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688178917287,82.139,18.408,18.392,90.2084]
["bitfinex","SOLUSD",1688178917465,190.132,18.403,18.393,30.0]
["bitfinex","SOLUSD",1688178917872,190.132,18.403,18.393,52.997]
["bitfinex","SOLUSD",1688178918071,190.132,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688178918389,82.16,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688178918563,82.16,18.403,18.392,90.2084]
["bitfinex","SOLUSD",1688178918763,82.16,18.403,18.392,113.2064]
["bitfinex","SOLUSD",1688178918968,82.16,18.403,18.392,90.2084]
["bitfinex","SOLUSD",1688178919479,82.16,18.403,18.392,113.2074]
["bitfinex","SOLUSD",1688178919674,22.985,18.403,18.392,22.999]
["bitfinex","SOLUSD",1688178920188,55.0,18.407,18.392,22.999]
["bitfinex","SOLUSD",1688178920189,59.166,18.407,18.392,22.999]
["bitfinex","SOLUSD",1688178920391,22.985,18.404,18.392,22.999]
["bitfinex","SOLUSD",1688178920590,22.985,18.404,18.393,55.0]
["bitfinex","SOLUSD",1688178920787,22.985,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688178920969,22.985,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688178924794,22.985,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688178924975,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688178925166,22.983,18.405,18.393,59.204]
["bitfinex","SOLUSD",1688178925370,22.983,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688178925570,22.983,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688178926574,22.983,18.405,18.39,150.1975]
["bitfinex","SOLUSD",1688178927071,22.983,18.405,18.394,22.996]
["bitfinex","SOLUSD",1688178928185,22.983,18.405,18.398,22.991]
["bitfinex","SOLUSD",1688178928985,22.983,18.405,18.392,59.208]
["bitfinex","SOLUSD",1688178929292,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688178930192,22.983,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688178931075,22.983,18.405,18.391,55.0]
["bitfinex","SOLUSD",1688178931287,22.983,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688178932892,22.981,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688178933096,22.981,18.407,18.398,22.99]
["bitfinex","SOLUSD",1688178933273,22.981,18.407,18.401,22.987]
["bitfinex","SOLUSD",1688178935197,22.977,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688178935377,22.971,18.415,18.402,55.0]
["bitfinex","SOLUSD",1688178935575,22.97,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688178936090,22.97,18.415,18.406,55.0]
["bitfinex","SOLUSD",1688178936293,22.97,18.415,18.408,22.979]
["bitfinex","SOLUSD",1688178936591,22.97,18.416,18.408,22.979]
["bitfinex","SOLUSD",1688178936789,22.97,18.416,18.406,77.981]
["bitfinex","SOLUSD",1688178936993,22.97,18.416,18.404,98.7275]
["bitfinex","SOLUSD",1688178937292,22.97,18.416,18.405,55.0]
["bitfinex","SOLUSD",1688178937491,22.97,18.416,18.405,77.982]
["bitfinex","SOLUSD",1688178938491,22.968,18.417,18.405,77.982]
["bitfinex","SOLUSD",1688178941291,33.35606708,18.417,18.405,55.0]
["bitfinex","SOLUSD",1688178942092,33.35606708,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688178945495,33.35606708,18.417,18.406,55.0]
["bitfinex","SOLUSD",1688178945496,22.968,18.417,18.406,55.0]
["bitfinex","SOLUSD",1688178945687,22.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688178946278,22.968,18.417,18.404,98.7275]
["bitfinex","SOLUSD",1688178946485,55.0,18.416,18.404,98.7275]
["bitfinex","SOLUSD",1688178946685,82.117,18.413,18.404,98.7275]
["bitfinex","SOLUSD",1688178946885,82.117,18.413,18.4,22.989]
["bitfinex","SOLUSD",1688178947796,82.117,18.413,18.396,22.993]
["bitfinex","SOLUSD",1688178947797,10.38806708,18.412,18.396,22.993]
["bitfinex","SOLUSD",1688178948099,82.141,18.408,18.397,30.0]
["bitfinex","SOLUSD",1688178948293,55.0,18.407,18.397,30.0]
["bitfinex","SOLUSD",1688178948493,190.12,18.404,18.397,30.0]
["bitfinex","SOLUSD",1688178948687,55.0,18.403,18.392,98.3635]
["bitfinex","SOLUSD",1688178948887,55.0,18.403,18.391,22.999]
["bitfinex","SOLUSD",1688178948888,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688178949696,22.985,18.404,18.392,55.0]
["bitfinex","SOLUSD",1688178949897,22.985,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688178952710,22.985,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688178952913,22.985,18.404,18.385,135.28306282]
["bitfinex","SOLUSD",1688178952914,22.985,18.404,18.385,27.20806282]
["bitfinex","SOLUSD",1688178953211,22.985,18.404,18.388,50.0]
["bitfinex","SOLUSD",1688178953512,22.985,18.404,18.39,23.001]
["bitfinex","SOLUSD",1688178954097,22.985,18.404,18.391,55.0]
["bitfinex","SOLUSD",1688178954412,22.985,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688178957714,22.985,18.404,18.388,50.0]
["bitfinex","SOLUSD",1688178957913,55.0,18.403,18.389,55.0]
["bitfinex","SOLUSD",1688178958115,22.99,18.399,18.39,20.0]
["bitfinex","SOLUSD",1688178958415,22.99,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688178959318,114.178,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688178959617,22.989,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688178959919,82.145,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688178960119,82.145,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688178963715,82.145,18.406,18.391,59.211]
["bitfinex","SOLUSD",1688178963930,82.145,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688178967929,22.982,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688178968127,59.151,18.411,18.396,22.993]
["bitfinex","SOLUSD",1688178968428,22.979,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688178968610,20.0,18.41,18.396,22.993]
["bitfinex","SOLUSD",1688178968906,22.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688178970031,82.126,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688178970528,141.281,18.409,18.398,22.991]
["bitfinex","SOLUSD",1688178972226,151.66729469,18.409,18.396,22.992]
["bitfinex","SOLUSD",1688178972423,22.984,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688178972809,22.981,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688178973014,59.148,18.409,18.395,22.994]
["bitfinex","SOLUSD",1688178973735,59.148,18.409,18.396,55.0]
["bitfinex","SOLUSD",1688178974031,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688178978840,22.975,18.411,18.4,55.0]
["bitfinex","SOLUSD",1688178979133,167.022,18.417,18.403,22.984]
["bitfinex","SOLUSD",1688178979338,22.973,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688178979629,10.38629469,18.417,18.403,22.984]
["bitfinex","SOLUSD",1688178979837,34.16237354,18.424,18.407,22.979]
["bitfinex","SOLUSD",1688178980017,28.38975733,18.427,18.407,22.979]
["bitfinex","SOLUSD",1688178980018,22.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688178980935,22.968,18.417,18.403,168.15319922]
["bitfinex","SOLUSD",1688178981231,22.968,18.417,18.403,98.142]
["bitfinex","SOLUSD",1688178981232,55.0,18.416,18.403,98.142]
["bitfinex","SOLUSD",1688178981440,82.119,18.413,18.4,22.987]
["bitfinex","SOLUSD",1688178981635,82.119,18.413,18.399,22.99]
["bitfinex","SOLUSD",1688178981833,85.38629469,18.412,18.399,22.99]
["bitfinex","SOLUSD",1688178982038,22.979,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688178982934,59.154,18.41,18.399,82.177]
["bitfinex","SOLUSD",1688178982935,22.977,18.41,18.399,82.177]
["bitfinex","SOLUSD",1688178983118,22.977,18.41,18.4,55.0]
["bitfinex","SOLUSD",1688178983320,22.977,18.41,18.403,22.985]
["bitfinex","SOLUSD",1688178984435,22.975,18.412,18.403,22.985]
["bitfinex","SOLUSD",1688178987437,22.972,18.414,18.403,22.985]
["bitfinex","SOLUSD",1688178987645,22.972,18.414,18.404,55.0]
["bitfinex","SOLUSD",1688178987831,34.96,18.418,18.404,55.0]
["bitfinex","SOLUSD",1688178987832,57.927,18.418,18.407,22.98]
["bitfinex","SOLUSD",1688178988036,57.927,18.418,18.408,55.0]
["bitfinex","SOLUSD",1688178988229,34.96,18.418,18.411,22.975]
["bitfinex","SOLUSD",1688178988837,57.927,18.418,18.411,22.975]
["bitfinex","SOLUSD",1688178989446,68.31329469,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688178989634,65.38629469,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688178989834,22.972,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688178992444,57.927,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688178992650,22.967,18.418,18.406,55.0]
["bitfinex","SOLUSD",1688178992836,22.967,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688178994550,77.965,18.42,18.41,55.0]
["bitfinex","SOLUSD",1688178994752,20.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688178995253,42.965,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688178996340,42.965,18.419,18.41,22.976]
["bitfinex","SOLUSD",1688179002656,42.965,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688179003057,53.35129469,18.419,18.402,59.177]
["bitfinex","SOLUSD",1688179003461,10.38629469,18.418,18.402,59.177]
["bitfinex","SOLUSD",1688179003650,22.972,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688179004557,22.972,18.414,18.406,55.0]
["bitfinex","SOLUSD",1688179004757,22.972,18.414,18.406,77.98]
["bitfinex","SOLUSD",1688179005865,10.38629469,18.418,18.406,77.98]
["bitfinex","SOLUSD",1688179006745,22.97,18.416,18.406,77.98]
["bitfinex","SOLUSD",1688179009667,22.97,18.416,18.406,55.0]
["bitfinex","SOLUSD",1688179009867,22.97,18.416,18.405,55.0]
["bitfinex","SOLUSD",1688179010067,22.97,18.416,18.405,77.982]
["bitfinex","SOLUSD",1688179010865,22.97,18.416,18.405,55.0]
["bitfinex","SOLUSD",1688179011869,22.97,18.416,18.405,77.982]
["bitfinex","SOLUSD",1688179015268,22.97,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688179015471,22.97,18.416,18.402,22.986]
["bitfinex","SOLUSD",1688179015773,33.35629469,18.416,18.402,22.986]
["bitfinex","SOLUSD",1688179016774,33.35629469,18.416,18.403,55.0]
["bitfinex","SOLUSD",1688179018077,33.35629469,18.416,18.403,77.985]
["bitfinex","SOLUSD",1688179018973,22.97,18.416,18.403,77.985]
["bitfinex","SOLUSD",1688179020078,20.0,18.419,18.403,77.985]
["bitfinex","SOLUSD",1688179020279,20.0,18.42,18.403,77.985]
["bitfinex","SOLUSD",1688179020886,20.0,18.425,18.403,77.985]
["bitfinex","SOLUSD",1688179021195,59.102,18.423,18.403,77.985]
["bitfinex","SOLUSD",1688179021492,22.963,18.421,18.403,132.195]
["bitfinex","SOLUSD",1688179021691,22.959,18.425,18.41,35.16]
["bitfinex","SOLUSD",1688179021997,22.959,18.425,18.414,82.109]
["bitfinex","SOLUSD",1688179022179,22.959,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688179022573,22.959,18.425,18.418,55.0]
["bitfinex","SOLUSD",1688179022987,22.959,18.425,18.417,55.0]
["bitfinex","SOLUSD",1688179023583,22.959,18.425,18.412,92.7557]
["bitfinex","SOLUSD",1688179023790,22.959,18.425,18.413,55.0]
["bitfinex","SOLUSD",1688179024877,22.959,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688179025177,22.959,18.425,18.415,55.0]
["bitfinex","SOLUSD",1688179025590,33.34529469,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688179026193,10.38629469,18.424,18.4,203.17443369]
["bitfinex","SOLUSD",1688179026396,82.091,18.419,18.405,22.981]
["bitfinex","SOLUSD",1688179026578,107.877,18.42,18.406,30.0]
["bitfinex","SOLUSD",1688179026579,82.109,18.415,18.406,30.0]
["bitfinex","SOLUSD",1688179026774,190.042,18.412,18.392,59.208]
["bitfinex","SOLUSD",1688179026977,22.982,18.406,18.391,91.218]
["bitfinex","SOLUSD",1688179027177,22.982,18.406,18.39,34.99]
["bitfinex","SOLUSD",1688179027899,22.982,18.406,18.392,22.999]
["bitfinex","SOLUSD",1688179029081,22.982,18.406,18.391,91.218]
["bitfinex","SOLUSD",1688179029482,22.982,18.406,18.385,54.21]
["bitfinex","SOLUSD",1688179029695,22.982,18.406,18.388,74.21]
["bitfinex","SOLUSD",1688179030307,22.988,18.401,18.391,23.0]
["bitfinex","SOLUSD",1688179030508,22.987,18.402,18.391,23.0]
["bitfinex","SOLUSD",1688179031396,22.987,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688179032298,22.987,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688179032610,22.987,18.402,18.394,55.0]
["bitfinex","SOLUSD",1688179032810,22.987,18.402,18.394,77.996]
["bitfinex","SOLUSD",1688179033408,22.987,18.402,18.394,55.0]
["bitfinex","SOLUSD",1688179034009,22.987,18.402,18.394,77.996]
["bitfinex","SOLUSD",1688179034391,22.987,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688179034609,22.987,18.402,18.389,59.218]
["bitfinex","SOLUSD",1688179034810,22.987,18.402,18.39,20.0]
["bitfinex","SOLUSD",1688179035614,22.987,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688179035798,167.12,18.406,18.394,55.0]
["bitfinex","SOLUSD",1688179035799,22.985,18.404,18.394,55.0]
["bitfinex","SOLUSD",1688179036916,22.985,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688179040814,22.985,18.404,18.394,55.0]
["bitfinex","SOLUSD",1688179041626,22.985,18.404,18.394,77.996]
["bitfinex","SOLUSD",1688179042112,22.985,18.404,18.394,55.0]
["bitfinex","SOLUSD",1688179043605,22.985,18.404,18.394,77.995]
["bitfinex","SOLUSD",1688179044427,59.148,18.412,18.394,77.995]
["bitfinex","SOLUSD",1688179044605,20.0,18.411,18.395,0.87588711]
["bitfinex","SOLUSD",1688179044811,22.979,18.408,18.4,22.989]
["bitfinex","SOLUSD",1688179046524,22.979,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688179049223,22.977,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688179049427,22.977,18.409,18.4,55.0]
["bitfinex","SOLUSD",1688179049733,22.977,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688179052030,22.977,18.409,18.4,77.988]
["bitfinex","SOLUSD",1688179053426,22.977,18.409,18.395,59.2]
["bitfinex","SOLUSD",1688179053627,22.977,18.409,18.398,22.99]
["bitfinex","SOLUSD",1688179054937,22.977,18.409,18.399,55.0]
["bitfinex","SOLUSD",1688179055131,22.977,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688179055432,22.977,18.409,18.401,77.987]
["bitfinex","SOLUSD",1688179057733,22.977,18.409,18.401,55.0]
["bitfinex","SOLUSD",1688179057922,22.977,18.409,18.4,55.0]
["bitfinex","SOLUSD",1688179061138,22.977,18.409,18.399,55.0]
["bitfinex","SOLUSD",1688179061437,22.977,18.409,18.398,22.991]
["bitfinex","SOLUSD",1688179062134,22.977,18.409,18.399,55.0]
["bitfinex","SOLUSD",1688179065547,22.977,18.409,18.396,22.992]
["bitfinex","SOLUSD",1688179065723,22.977,18.409,18.397,55.0]
["bitfinex","SOLUSD",1688179067343,22.977,18.409,18.397,77.992]
["bitfinex","SOLUSD",1688179071738,22.977,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688179078040,22.976,18.411,18.398,75.0]
["bitfinex","SOLUSD",1688179078366,22.976,18.411,18.401,22.986]
["bitfinex","SOLUSD",1688179078548,22.976,18.411,18.404,22.984]
["bitfinex","SOLUSD",1688179079349,22.976,18.411,18.402,55.0]
["bitfinex","SOLUSD",1688179079550,22.976,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688179082256,22.977,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688179082449,22.972,18.413,18.403,55.0]
["bitfinex","SOLUSD",1688179082743,22.972,18.413,18.406,22.981]
["bitfinex","SOLUSD",1688179083553,22.972,18.413,18.401,59.18]
["bitfinex","SOLUSD",1688179083748,22.972,18.413,18.401,22.986]
["bitfinex","SOLUSD",1688179083938,22.972,18.413,18.395,108.013]
["bitfinex","SOLUSD",1688179083939,75.0,18.412,18.395,108.013]
["bitfinex","SOLUSD",1688179084144,22.98,18.407,18.399,22.99]
["bitfinex","SOLUSD",1688179085452,22.979,18.408,18.4,55.0]
["bitfinex","SOLUSD",1688179085651,22.979,18.408,18.402,22.986]
["bitfinex","SOLUSD",1688179085948,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688179086845,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688179087046,22.979,18.408,18.4,55.0]
["bitfinex","SOLUSD",1688179089440,22.979,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688179089962,22.979,18.408,18.398,55.0]
["bitfinex","SOLUSD",1688179093657,22.977,18.409,18.398,77.991]
["bitfinex","SOLUSD",1688179093845,22.976,18.41,18.399,20.0]
["bitfinex","SOLUSD",1688179094162,22.976,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688179094361,22.976,18.41,18.404,55.0]
["bitfinex","SOLUSD",1688179095966,22.976,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688179096171,22.976,18.41,18.398,59.188]
["bitfinex","SOLUSD",1688179096172,20.0,18.409,18.398,22.991]
["bitfinex","SOLUSD",1688179096461,22.982,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688179102458,22.982,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688179102657,22.982,18.406,18.398,55.0]
["bitfinex","SOLUSD",1688179106475,22.982,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688179106657,82.147,18.406,18.394,118.3467]
["bitfinex","SOLUSD",1688179106971,82.147,18.406,18.395,55.0]
["bitfinex","SOLUSD",1688179107969,82.147,18.406,18.395,77.994]
["bitfinex","SOLUSD",1688179108149,22.982,18.406,18.395,77.994]
["bitfinex","SOLUSD",1688179108354,22.978,18.409,18.396,2.21429744]
["bitfinex","SOLUSD",1688179108555,22.978,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688179108856,22.978,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688179109071,22.978,18.409,18.403,55.0]
["bitfinex","SOLUSD",1688179109266,22.978,18.409,18.403,77.985]
["bitfinex","SOLUSD",1688179109771,22.978,18.409,18.403,55.0]
["bitfinex","SOLUSD",1688179110360,22.977,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688179110567,22.977,18.415,18.405,55.0]
["bitfinex","SOLUSD",1688179110568,22.974,18.412,18.405,55.0]
["bitfinex","SOLUSD",1688179110761,22.974,18.412,18.406,22.981]
["bitfinex","SOLUSD",1688179110962,22.971,18.414,18.407,55.0]
["bitfinex","SOLUSD",1688179111171,22.971,18.414,18.407,77.979]
["bitfinex","SOLUSD",1688179113976,22.97,18.415,18.407,77.979]
["bitfinex","SOLUSD",1688179115671,22.968,18.417,18.407,77.979]
["bitfinex","SOLUSD",1688179116181,22.966,18.418,18.407,77.979]
["bitfinex","SOLUSD",1688179116476,28.38575255,18.428,18.408,22.30773026]
["bitfinex","SOLUSD",1688179116788,22.959,18.425,18.414,82.11]
["bitfinex","SOLUSD",1688179116972,22.959,18.425,18.415,55.0]
["bitfinex","SOLUSD",1688179117161,22.959,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688179118575,22.959,18.425,18.415,77.969]
["bitfinex","SOLUSD",1688179120180,22.959,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688179120380,55.0,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688179120692,22.969,18.416,18.408,22.977]
["bitfinex","SOLUSD",1688179121068,22.969,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688179121265,22.969,18.416,18.403,3.85578898]
["bitfinex","SOLUSD",1688179122459,22.969,18.416,18.403,58.85578898]
["bitfinex","SOLUSD",1688179122665,22.969,18.416,18.403,81.83978898]
["bitfinex","SOLUSD",1688179127180,22.969,18.416,18.403,26.83978898]
["bitfinex","SOLUSD",1688179129594,55.0,18.415,18.403,26.83978898]
["bitfinex","SOLUSD",1688179129793,22.974,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688179131093,22.972,18.414,18.404,1.45216785]
["bitfinex","SOLUSD",1688179131286,22.972,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688179135894,22.972,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688179142487,75.0,18.413,18.396,97.4629]
["bitfinex","SOLUSD",1688179142688,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688179143800,22.979,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688179147600,22.979,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688179147781,22.979,18.408,18.399,7.65724909]
["bitfinex","SOLUSD",1688179148292,22.979,18.408,18.397,7.65724909]
["bitfinex","SOLUSD",1688179148499,55.0,18.407,18.397,7.65724909]
["bitfinex","SOLUSD",1688179148681,190.12,18.404,18.397,7.65724909]
["bitfinex","SOLUSD",1688179148991,82.155,18.404,18.395,1.75386492]
["bitfinex","SOLUSD",1688179149379,82.155,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688179149598,82.155,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688179149797,22.984,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688179151700,35.19,18.41,18.396,3.63979545]
["bitfinex","SOLUSD",1688179151899,20.0,18.409,18.396,58.63979545]
["bitfinex","SOLUSD",1688179152205,22.975,18.412,18.402,4.60817084]
["bitfinex","SOLUSD",1688179152393,20.0,18.411,18.404,22.983]
["bitfinex","SOLUSD",1688179152594,42.975,18.411,18.404,22.983]
["bitfinex","SOLUSD",1688179152987,22.975,18.411,18.404,22.983]
["bitfinex","SOLUSD",1688179153189,28.39367776,18.418,18.405,4.60817084]
["bitfinex","SOLUSD",1688179153386,107.877,18.42,18.402,167.152]
["bitfinex","SOLUSD",1688179153387,22.971,18.414,18.407,27.58717084]
["bitfinex","SOLUSD",1688179153790,22.971,18.414,18.407,22.979]
["bitfinex","SOLUSD",1688179155792,59.124,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688179156008,22.97,18.416,18.408,5.47702946]
["bitfinex","SOLUSD",1688179156206,118.22331161,18.424,18.41,22.975]
["bitfinex","SOLUSD",1688179156405,20.0,18.423,18.411,5.80755756]
["bitfinex","SOLUSD",1688179156596,22.963,18.421,18.414,22.971]
["bitfinex","SOLUSD",1688179157012,20.0,18.42,18.414,22.971]
["bitfinex","SOLUSD",1688179157513,42.965,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688179158009,42.965,18.42,18.413,1.38131943]
["bitfinex","SOLUSD",1688179158207,42.965,18.42,18.412,22.974]
["bitfinex","SOLUSD",1688179161303,42.965,18.42,18.41,25.32280021]
["bitfinex","SOLUSD",1688179161506,42.965,18.42,18.411,55.0]
["bitfinex","SOLUSD",1688179161705,42.965,18.42,18.412,2.34780021]
["bitfinex","SOLUSD",1688179163708,42.965,18.42,18.407,7.65724909]
["bitfinex","SOLUSD",1688179163908,42.965,18.42,18.407,22.98]
["bitfinex","SOLUSD",1688179164317,42.965,18.42,18.408,7.65724909]
["bitfinex","SOLUSD",1688179164499,42.965,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688179164704,42.965,18.42,18.411,7.65724909]
["bitfinex","SOLUSD",1688179167814,42.965,18.42,18.411,30.63124909]
["bitfinex","SOLUSD",1688179168115,42.965,18.42,18.405,200.372]
["bitfinex","SOLUSD",1688179168116,20.0,18.42,18.414,22.971]
["bitfinex","SOLUSD",1688179168319,59.105,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688179168507,20.0,18.419,18.414,22.971]
["bitfinex","SOLUSD",1688179169115,59.105,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688179169116,75.0,18.424,18.415,1.21298034]
["bitfinex","SOLUSD",1688179169510,22.964,18.42,18.415,1.21298034]
["bitfinex","SOLUSD",1688179169711,22.964,18.42,18.414,56.21298034]
["bitfinex","SOLUSD",1688179170027,20.0,18.419,18.414,1.21298034]
["bitfinex","SOLUSD",1688179170325,22.967,18.418,18.406,7.65724909]
["bitfinex","SOLUSD",1688179170908,22.967,18.418,18.406,30.63824909]
["bitfinex","SOLUSD",1688179171608,22.967,18.418,18.407,55.0]
["bitfinex","SOLUSD",1688179171819,22.967,18.418,18.408,7.65724909]
["bitfinex","SOLUSD",1688179172102,22.967,18.418,18.409,55.0]
["bitfinex","SOLUSD",1688179172307,22.967,18.418,18.41,7.65724909]
["bitfinex","SOLUSD",1688179176328,22.967,18.418,18.41,30.63324909]
["bitfinex","SOLUSD",1688179176527,22.967,18.418,18.41,22.976]
["bitfinex","SOLUSD",1688179177028,22.967,18.418,18.409,77.977]
["bitfinex","SOLUSD",1688179177228,22.967,18.418,18.41,7.65724909]
["bitfinex","SOLUSD",1688179180633,22.967,18.418,18.411,55.0]
["bitfinex","SOLUSD",1688179181018,22.967,18.418,18.41,55.0]
["bitfinex","SOLUSD",1688179181316,22.967,18.418,18.411,1.10166635]
["bitfinex","SOLUSD",1688179191538,22.967,18.418,18.406,22.981]
["bitfinex","SOLUSD",1688179191838,22.967,18.418,18.407,62.33020865]
["bitfinex","SOLUSD",1688179196542,22.967,18.418,18.407,85.30920865]
["bitfinex","SOLUSD",1688179203644,20.0,18.419,18.407,85.30920865]
["bitfinex","SOLUSD",1688179204149,20.0,18.422,18.407,85.30920865]
["bitfinex","SOLUSD",1688179205044,22.965,18.419,18.407,85.30920865]
["bitfinex","SOLUSD",1688179215847,22.965,18.419,18.407,7.33020865]
["bitfinex","SOLUSD",1688179216652,22.965,18.419,18.407,30.31020865]
["bitfinex","SOLUSD",1688179217059,22.965,18.419,18.408,55.0]
["bitfinex","SOLUSD",1688179217246,22.965,18.419,18.409,7.33020865]
["bitfinex","SOLUSD",1688179218052,22.965,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688179218053,55.0,18.418,18.407,7.65724909]
["bitfinex","SOLUSD",1688179218254,190.009,18.415,18.403,7.65724909]
["bitfinex","SOLUSD",1688179218464,35.15,18.41,18.403,7.65724909]
["bitfinex","SOLUSD",1688179218645,82.138,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688179218956,82.138,18.408,18.397,30.0]
["bitfinex","SOLUSD",1688179219139,82.138,18.408,18.397,52.992]
["bitfinex","SOLUSD",1688179219445,82.138,18.408,18.398,7.65724909]
["bitfinex","SOLUSD",1688179219645,82.138,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688179221149,82.138,18.408,18.398,55.0]
["bitfinex","SOLUSD",1688179221359,82.138,18.408,18.399,7.65724909]
["bitfinex","SOLUSD",1688179222237,22.979,18.408,18.399,30.64724909]
["bitfinex","SOLUSD",1688179222434,22.979,18.408,18.401,7.65724909]
["bitfinex","SOLUSD",1688179222634,22.979,18.408,18.4,55.0]
["bitfinex","SOLUSD",1688179223046,22.979,18.408,18.395,59.2]
["bitfinex","SOLUSD",1688179223247,22.979,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688179223442,22.979,18.408,18.4,2.67008039]
["bitfinex","SOLUSD",1688179224055,22.979,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688179224251,22.979,18.408,18.396,25.66208039]
["bitfinex","SOLUSD",1688179224549,22.979,18.408,18.398,5.1456776]
["bitfinex","SOLUSD",1688179224766,22.979,18.408,18.398,28.1366776]
["bitfinex","SOLUSD",1688179224944,22.979,18.408,18.399,55.0]
["bitfinex","SOLUSD",1688179225257,22.979,18.408,18.4,5.1456776]
["bitfinex","SOLUSD",1688179225454,22.979,18.408,18.401,77.986]
["bitfinex","SOLUSD",1688179225758,22.979,18.408,18.402,5.1456776]
["bitfinex","SOLUSD",1688179227544,22.979,18.408,18.403,55.0]
["bitfinex","SOLUSD",1688179228257,22.979,18.408,18.403,1.46778422]
["bitfinex","SOLUSD",1688179228441,22.979,18.408,18.402,55.0]
["bitfinex","SOLUSD",1688179228642,22.979,18.408,18.402,2.1056304]
["bitfinex","SOLUSD",1688179228849,22.979,18.408,18.399,5.29346138]
["bitfinex","SOLUSD",1688179229044,22.979,18.408,18.4,55.0]
["bitfinex","SOLUSD",1688179229245,22.979,18.408,18.401,5.29346138]
["bitfinex","SOLUSD",1688179233550,22.979,18.408,18.399,5.29346138]
["bitfinex","SOLUSD",1688179237548,22.983,18.405,18.396,5.29346138]
["bitfinex","SOLUSD",1688179237749,22.983,18.405,18.393,7.65724909]
["bitfinex","SOLUSD",1688179238363,22.983,18.405,18.392,7.65724909]
["bitfinex","SOLUSD",1688179238669,22.983,18.405,18.393,22.997]
["bitfinex","SOLUSD",1688179238852,22.983,18.405,18.394,7.65724909]
["bitfinex","SOLUSD",1688179239253,22.983,18.405,18.394,30.65224909]
["bitfinex","SOLUSD",1688179240369,22.983,18.405,18.394,41.48944831]
["bitfinex","SOLUSD",1688179240570,22.983,18.405,18.395,55.0]
["bitfinex","SOLUSD",1688179240754,22.983,18.405,18.397,22.991]
["bitfinex","SOLUSD",1688179241563,22.983,18.405,18.398,7.65724909]
["bitfinex","SOLUSD",1688179242868,22.983,18.405,18.394,30.65324909]
["bitfinex","SOLUSD",1688179246459,22.983,18.405,18.395,55.0]
["bitfinex","SOLUSD",1688179246659,22.983,18.405,18.398,22.991]
["bitfinex","SOLUSD",1688179250671,35.14,18.41,18.398,22.991]
["bitfinex","SOLUSD",1688179250880,20.0,18.409,18.399,62.65724909]
["bitfinex","SOLUSD",1688179251061,20.0,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688179251377,42.978,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688179251764,20.0,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688179251965,59.131,18.417,18.403,62.65724909]
["bitfinex","SOLUSD",1688179252165,22.972,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688179252478,22.969,18.416,18.408,7.65724909]
["bitfinex","SOLUSD",1688179252662,22.969,18.416,18.408,30.63524909]
["bitfinex","SOLUSD",1688179253075,59.131,18.419,18.408,30.63524909]
["bitfinex","SOLUSD",1688179253270,22.966,18.419,18.409,55.0]
["bitfinex","SOLUSD",1688179253586,22.966,18.419,18.41,30.63224909]
["bitfinex","SOLUSD",1688179254161,33.19114571,18.419,18.41,30.63224909]
["bitfinex","SOLUSD",1688179255482,33.19114571,18.419,18.41,7.65724909]
["bitfinex","SOLUSD",1688179255981,22.966,18.419,18.411,55.0]
["bitfinex","SOLUSD",1688179256182,22.966,18.419,18.412,30.62924909]
["bitfinex","SOLUSD",1688179256356,22.964,18.42,18.412,30.62924909]
["bitfinex","SOLUSD",1688179256563,20.0,18.419,18.412,30.62924909]
["bitfinex","SOLUSD",1688179256762,42.966,18.419,18.412,22.972]
["bitfinex","SOLUSD",1688179257486,42.966,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688179257667,42.966,18.419,18.412,55.0]
["bitfinex","SOLUSD",1688179257975,22.966,18.419,18.412,55.0]
["bitfinex","SOLUSD",1688179258180,10.22514571,18.424,18.412,77.973]
["bitfinex","SOLUSD",1688179258368,22.962,18.422,18.413,6.74313771]
["bitfinex","SOLUSD",1688179258563,22.962,18.422,18.415,22.969]
["bitfinex","SOLUSD",1688179258766,22.962,18.422,18.416,55.0]
["bitfinex","SOLUSD",1688179259279,22.962,18.422,18.414,22.971]
["bitfinex","SOLUSD",1688179259479,22.962,18.422,18.415,55.0]
["bitfinex","SOLUSD",1688179259678,22.962,18.422,18.416,6.74313771]
["bitfinex","SOLUSD",1688179260780,22.962,18.422,18.415,77.969]
["bitfinex","SOLUSD",1688179260982,22.959,18.424,18.416,7.00306957]
["bitfinex","SOLUSD",1688179261383,22.959,18.424,18.418,22.966]
["bitfinex","SOLUSD",1688179261879,22.959,18.424,18.416,7.00306957]
["bitfinex","SOLUSD",1688179262178,22.959,18.424,18.416,29.97106957]
["bitfinex","SOLUSD",1688179263574,22.959,18.424,18.416,7.00306957]
["bitfinex","SOLUSD",1688179263880,22.959,18.424,18.414,7.00306957]
["bitfinex","SOLUSD",1688179265084,22.959,18.424,18.414,29.97406957]
["bitfinex","SOLUSD",1688179265380,105.61531209,18.428,18.414,7.00306957]
["bitfinex","SOLUSD",1688179265570,22.959,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688179265770,22.958,18.425,18.415,55.0]
["bitfinex","SOLUSD",1688179265976,22.955,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688179266478,22.955,18.427,18.416,30.62524909]
["bitfinex","SOLUSD",1688179266785,45.921,18.427,18.416,30.62524909]
["bitfinex","SOLUSD",1688179267573,45.921,18.427,18.416,7.65724909]
["bitfinex","SOLUSD",1688179267774,55.0,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688179267985,82.074,18.423,18.411,7.65724909]
["bitfinex","SOLUSD",1688179268169,82.074,18.423,18.405,155.2791]
["bitfinex","SOLUSD",1688179268170,55.0,18.422,18.406,7.65724909]
["bitfinex","SOLUSD",1688179268372,22.967,18.418,18.406,7.65724909]
["bitfinex","SOLUSD",1688179268669,22.967,18.418,18.403,7.65724909]
["bitfinex","SOLUSD",1688179268868,22.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688179269079,22.973,18.413,18.4,7.65724909]
["bitfinex","SOLUSD",1688179269080,22.973,18.413,18.403,22.985]
["bitfinex","SOLUSD",1688179269677,22.973,18.413,18.403,7.65724909]
["bitfinex","SOLUSD",1688179269886,22.973,18.413,18.403,30.64224909]
["bitfinex","SOLUSD",1688179270080,22.985,18.415,18.395,7.65724909]
["bitfinex","SOLUSD",1688179270081,82.131,18.41,18.395,7.65724909]
["bitfinex","SOLUSD",1688179270275,82.131,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688179270477,22.982,18.406,18.398,7.65724909]
["bitfinex","SOLUSD",1688179270876,22.982,18.406,18.395,7.65724909]
["bitfinex","SOLUSD",1688179271089,22.982,18.406,18.397,7.65724909]
["bitfinex","SOLUSD",1688179271974,59.151,18.411,18.398,55.0]
["bitfinex","SOLUSD",1688179272184,22.979,18.408,18.401,22.986]
["bitfinex","SOLUSD",1688179273978,22.979,18.408,18.399,7.65724909]
["bitfinex","SOLUSD",1688179275383,22.979,18.408,18.399,30.64624909]
["bitfinex","SOLUSD",1688179275689,22.977,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688179275890,22.977,18.409,18.401,7.65724909]
["bitfinex","SOLUSD",1688179276487,22.977,18.409,18.399,7.65724909]
["bitfinex","SOLUSD",1688179281986,22.977,18.409,18.396,7.65724909]
["bitfinex","SOLUSD",1688179282209,22.977,18.409,18.394,41.48944831]
["bitfinex","SOLUSD",1688179282493,22.977,18.409,18.395,55.0]
["bitfinex","SOLUSD",1688179282696,22.977,18.409,18.396,7.65724909]
["bitfinex","SOLUSD",1688179284987,22.977,18.409,18.396,30.65024909]
["bitfinex","SOLUSD",1688179285299,22.477,18.409,18.396,30.65024909]
["bitfinex","SOLUSD",1688179286395,21.977,18.409,18.396,30.65024909]
["bitfinex","SOLUSD",1688179287888,21.977,18.409,18.396,7.65724909]
["bitfinex","SOLUSD",1688179288090,55.0,18.408,18.396,7.65724909]
["bitfinex","SOLUSD",1688179288289,82.153,18.405,18.395,7.65724909]
["bitfinex","SOLUSD",1688179288692,82.153,18.405,18.395,30.65124909]
["bitfinex","SOLUSD",1688179288892,82.153,18.405,18.395,7.65724909]
["bitfinex","SOLUSD",1688179289810,103.908163,18.405,18.395,7.65724909]
["bitfinex","SOLUSD",1688179290707,103.908163,18.405,18.394,7.65724909]
["bitfinex","SOLUSD",1688179290907,103.908163,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688179291091,103.908163,18.405,18.396,7.65724909]
["bitfinex","SOLUSD",1688179292209,103.908163,18.405,18.396,30.65024909]
["bitfinex","SOLUSD",1688179292389,103.908163,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688179294997,103.408163,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688179296107,44.238163,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688179296311,44.238163,18.405,18.397,7.65724909]
["bitfinex","SOLUSD",1688179296511,44.238163,18.405,18.395,7.65724909]
["bitfinex","SOLUSD",1688179296807,44.238163,18.405,18.394,7.65724909]
["bitfinex","SOLUSD",1688179297110,22.483,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688179297300,22.483,18.405,18.397,7.65724909]
["bitfinex","SOLUSD",1688179297501,22.483,18.405,18.398,22.991]
["bitfinex","SOLUSD",1688179297702,59.148,18.412,18.398,22.991]
["bitfinex","SOLUSD",1688179297893,22.993,18.408,18.399,7.65724909]
["bitfinex","SOLUSD",1688179298094,22.969,18.416,18.401,190.145]
["bitfinex","SOLUSD",1688179298294,22.965,18.419,18.402,62.65724909]
["bitfinex","SOLUSD",1688179298599,22.966,18.419,18.407,82.139]
["bitfinex","SOLUSD",1688179298799,42.964,18.421,18.408,62.65724909]
["bitfinex","SOLUSD",1688179298998,22.965,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688179299318,45.931,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688179299697,45.931,18.419,18.408,7.65724909]
["bitfinex","SOLUSD",1688179300097,45.931,18.419,18.407,7.65724909]
["bitfinex","SOLUSD",1688179300296,56.15614571,18.419,18.407,7.65724909]
["bitfinex","SOLUSD",1688179300616,10.22514571,18.418,18.404,7.65724909]
["bitfinex","SOLUSD",1688179300808,82.111,18.414,18.404,7.65724909]
["bitfinex","SOLUSD",1688179301511,82.111,18.414,18.404,30.64024909]
["bitfinex","SOLUSD",1688179302508,82.111,18.414,18.404,7.65724909]
["bitfinex","SOLUSD",1688179303315,82.111,18.414,18.403,7.65724909]
["bitfinex","SOLUSD",1688179303615,82.111,18.414,18.402,7.65724909]
["bitfinex","SOLUSD",1688179305195,92.33614571,18.414,18.402,7.65724909]
["bitfinex","SOLUSD",1688179305916,55.0,18.413,18.402,7.65724909]
["bitfinex","SOLUSD",1688179306112,22.977,18.41,18.402,7.65724909]
["bitfinex","SOLUSD",1688179306302,22.977,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688179307414,22.977,18.41,18.398,30.64724909]
["bitfinex","SOLUSD",1688179307803,55.0,18.409,18.398,7.65724909]
["bitfinex","SOLUSD",1688179308007,22.982,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688179308304,22.982,18.406,18.395,7.65724909]
["bitfinex","SOLUSD",1688179309904,22.982,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688179310218,107.912,18.414,18.398,22.991]
["bitfinex","SOLUSD",1688179310518,22.98,18.408,18.399,7.65724909]
["bitfinex","SOLUSD",1688179310714,22.98,18.408,18.399,30.64724909]
["bitfinex","SOLUSD",1688179311204,22.98,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688179314319,22.98,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688179314922,22.98,18.408,18.395,22.994]
["bitfinex","SOLUSD",1688179315125,22.98,18.408,18.396,7.65724909]
["bitfinex","SOLUSD",1688179317915,22.98,18.408,18.396,30.65024909]
["bitfinex","SOLUSD",1688179318110,22.98,18.408,18.397,55.0]
["bitfinex","SOLUSD",1688179318313,22.98,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688179318915,22.98,18.408,18.401,7.65724909]
["bitfinex","SOLUSD",1688179319312,22.98,18.408,18.398,7.65724909]
["bitfinex","SOLUSD",1688179319519,20.0,18.413,18.401,22.986]
["bitfinex","SOLUSD",1688179319720,20.0,18.413,18.402,30.64224909]
["bitfinex","SOLUSD",1688179319721,22.977,18.41,18.402,30.64224909]
["bitfinex","SOLUSD",1688179319927,20.0,18.409,18.402,30.64224909]
["bitfinex","SOLUSD",1688179320117,55.0,18.413,18.402,30.64224909]
["bitfinex","SOLUSD",1688179320312,22.973,18.413,18.403,55.0]
["bitfinex","SOLUSD",1688179320611,22.973,18.413,18.404,7.65724909]
["bitfinex","SOLUSD",1688179321006,22.973,18.413,18.401,7.65724909]
["bitfinex","SOLUSD",1688179321721,22.973,18.413,18.401,30.64424909]
["bitfinex","SOLUSD",1688179323822,22.973,18.413,18.402,55.0]
["bitfinex","SOLUSD",1688179324020,22.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688179324515,22.969,18.416,18.406,7.65724909]
["bitfinex","SOLUSD",1688179324717,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688179325105,56.17314571,18.416,18.404,7.65724909]
["bitfinex","SOLUSD",1688179325304,20.0,18.415,18.396,108.007]
["bitfinex","SOLUSD",1688179325509,22.977,18.41,18.397,59.193]
["bitfinex","SOLUSD",1688179325709,20.0,18.409,18.398,7.65724909]
["bitfinex","SOLUSD",1688179325922,22.981,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688179326411,22.981,18.406,18.4,7.65724909]
["bitfinex","SOLUSD",1688179326714,22.98,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688179328609,22.98,18.408,18.398,7.65724909]
["bitfinex","SOLUSD",1688179328818,22.98,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688179329127,22.98,18.408,18.398,7.65724909]
["bitfinex","SOLUSD",1688179329316,22.98,18.408,18.398,30.64824909]
["bitfinex","SOLUSD",1688179329519,22.98,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688179330225,22.98,18.408,18.395,7.65724909]
["bitfinex","SOLUSD",1688179330410,22.98,18.408,18.394,7.65724909]
["bitfinex","SOLUSD",1688179330619,82.157,18.404,18.394,7.65724909]
["bitfinex","SOLUSD",1688179331215,82.157,18.404,18.394,30.65324909]
["bitfinex","SOLUSD",1688179332430,22.985,18.404,18.394,30.65324909]
["bitfinex","SOLUSD",1688179332831,30.22514571,18.409,18.394,30.65324909]
["bitfinex","SOLUSD",1688179332832,20.0,18.409,18.394,30.65324909]
["bitfinex","SOLUSD",1688179333032,20.0,18.409,18.395,55.0]
["bitfinex","SOLUSD",1688179333233,20.0,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688179333234,22.979,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688179333431,22.977,18.41,18.4,55.0]
["bitfinex","SOLUSD",1688179333729,20.0,18.409,18.403,22.985]
["bitfinex","SOLUSD",1688179333931,20.0,18.411,18.403,22.985]
["bitfinex","SOLUSD",1688179334318,42.975,18.411,18.403,22.985]
["bitfinex","SOLUSD",1688179337338,42.975,18.411,18.402,22.986]
["bitfinex","SOLUSD",1688179337636,42.975,18.411,18.403,7.65724909]
["bitfinex","SOLUSD",1688179338023,42.975,18.411,18.402,7.65724909]
["bitfinex","SOLUSD",1688179338549,42.975,18.411,18.395,7.65724909]
["bitfinex","SOLUSD",1688179339432,55.0,18.41,18.396,22.992]
["bitfinex","SOLUSD",1688179339624,82.146,18.406,18.397,7.65724909]
["bitfinex","SOLUSD",1688179341237,82.146,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688179341637,82.146,18.406,18.396,7.65724909]
["bitfinex","SOLUSD",1688179341835,82.146,18.406,18.396,30.65024909]
["bitfinex","SOLUSD",1688179343034,82.146,18.406,18.395,7.65724909]
["bitfinex","SOLUSD",1688179343234,82.146,18.406,18.395,30.65124909]
["bitfinex","SOLUSD",1688179343438,82.146,18.406,18.395,30.15124909]
["bitfinex","SOLUSD",1688179345636,22.981,18.406,18.395,30.15124909]
["bitfinex","SOLUSD",1688179345842,22.981,18.406,18.396,55.0]
["bitfinex","SOLUSD",1688179346042,22.981,18.406,18.398,22.99]
["bitfinex","SOLUSD",1688179347041,22.981,18.406,18.399,7.15724909]
["bitfinex","SOLUSD",1688179350143,30.22305739,18.411,18.399,7.15724909]
["bitfinex","SOLUSD",1688179350338,22.977,18.41,18.4,22.989]
["bitfinex","SOLUSD",1688179350539,20.0,18.409,18.401,55.0]
["bitfinex","SOLUSD",1688179350739,22.976,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688179350934,20.0,18.409,18.403,22.984]
["bitfinex","SOLUSD",1688179351136,42.978,18.409,18.403,22.984]
["bitfinex","SOLUSD",1688179351342,22.978,18.409,18.401,55.0]
["bitfinex","SOLUSD",1688179351553,22.978,18.409,18.402,2.37620062]
["bitfinex","SOLUSD",1688179352050,22.978,18.409,18.402,25.36220062]
["bitfinex","SOLUSD",1688179352237,22.978,18.409,18.402,2.37620062]
["bitfinex","SOLUSD",1688179352440,22.978,18.409,18.401,55.0]
["bitfinex","SOLUSD",1688179358444,22.978,18.409,18.402,0.81099723]
["bitfinex","SOLUSD",1688179361255,22.978,18.409,18.397,7.15724909]
["bitfinex","SOLUSD",1688179361446,22.978,18.409,18.395,7.15724909]
["bitfinex","SOLUSD",1688179361847,22.978,18.409,18.394,7.15724909]
["bitfinex","SOLUSD",1688179362353,22.978,18.409,18.394,30.15324909]
["bitfinex","SOLUSD",1688179362554,22.978,18.409,18.396,7.15724909]
["bitfinex","SOLUSD",1688179362735,22.978,18.409,18.396,30.15024909]
["bitfinex","SOLUSD",1688179365050,55.0,18.408,18.396,30.15024909]
["bitfinex","SOLUSD",1688179365252,22.983,18.405,18.396,30.15024909]
["bitfinex","SOLUSD",1688179370269,22.983,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688179372953,22.983,18.405,18.397,7.15724909]
["bitfinex","SOLUSD",1688179373153,22.983,18.405,18.398,22.99]
["bitfinex","SOLUSD",1688179383562,22.981,18.407,18.398,22.99]
["bitfinex","SOLUSD",1688179383767,57.907,18.41,18.399,7.15724909]
["bitfinex","SOLUSD",1688179383979,20.0,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688179384367,42.975,18.411,18.402,22.986]
["bitfinex","SOLUSD",1688179384565,42.975,18.411,18.403,7.15724909]
["bitfinex","SOLUSD",1688179384960,22.979,18.408,18.396,66.35324909]
["bitfinex","SOLUSD",1688179385165,22.979,18.408,18.397,55.0]
["bitfinex","SOLUSD",1688179385365,22.979,18.408,18.398,7.15724909]
["bitfinex","SOLUSD",1688179385767,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688179385962,22.979,18.408,18.397,7.15724909]
["bitfinex","SOLUSD",1688179386270,22.979,18.408,18.394,7.15724909]
["bitfinex","SOLUSD",1688179386779,22.979,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688179387479,22.983,18.405,18.398,22.991]
["bitfinex","SOLUSD",1688179393981,55.0,18.404,18.394,7.15724909]
["bitfinex","SOLUSD",1688179394191,22.987,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688179394483,22.986,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688179394893,22.986,18.403,18.395,7.15724909]
["bitfinex","SOLUSD",1688179395078,22.986,18.403,18.397,22.992]
["bitfinex","SOLUSD",1688179398277,59.158,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688179398578,22.981,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688179398883,22.981,18.406,18.398,22.99]
["bitfinex","SOLUSD",1688179399469,45.971,18.406,18.398,22.99]
["bitfinex","SOLUSD",1688179405091,35.0,18.41,18.398,22.99]
["bitfinex","SOLUSD",1688179405291,20.0,18.409,18.399,7.15724909]
["bitfinex","SOLUSD",1688179405584,20.0,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688179405777,20.0,18.409,18.395,7.15724909]
["bitfinex","SOLUSD",1688179405978,42.979,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688179410591,22.983,18.405,18.397,22.991]
["bitfinex","SOLUSD",1688179419101,22.985,18.403,18.397,22.991]
["bitfinex","SOLUSD",1688179423891,77.984,18.404,18.397,22.991]
["bitfinex","SOLUSD",1688179424303,55.0,18.404,18.397,22.991]
["bitfinex","SOLUSD",1688179424601,27.4108735,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688179424805,22.983,18.405,18.397,22.991]
["bitfinex","SOLUSD",1688179425104,22.981,18.407,18.398,7.15724909]
["bitfinex","SOLUSD",1688179425305,55.0,18.406,18.4,22.988]
["bitfinex","SOLUSD",1688179425505,22.983,18.405,18.399,22.99]
["bitfinex","SOLUSD",1688179426899,20.0,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688179427086,55.0,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688179427503,77.979,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688179432504,20.0,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688179432810,20.0,18.409,18.402,82.161]
["bitfinex","SOLUSD",1688179432994,20.0,18.409,18.403,7.15724909]
["bitfinex","SOLUSD",1688179433196,20.0,18.409,18.404,22.983]
["bitfinex","SOLUSD",1688179433811,20.0,18.409,18.401,2.19696797]
["bitfinex","SOLUSD",1688179433992,42.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688179434193,42.978,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688179434413,55.0,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688179434594,22.982,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688179436411,22.982,18.406,18.397,7.15724909]
["bitfinex","SOLUSD",1688179436998,22.982,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688179437713,22.982,18.406,18.398,7.15724909]
["bitfinex","SOLUSD",1688179438810,22.982,18.406,18.398,30.14824909]
["bitfinex","SOLUSD",1688179439117,22.982,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688179445017,22.982,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688179445207,22.982,18.406,18.398,7.15724909]
["bitfinex","SOLUSD",1688179445708,82.147,18.406,18.398,7.15724909]
["bitfinex","SOLUSD",1688179446017,82.147,18.406,18.395,7.15724909]
["bitfinex","SOLUSD",1688179447005,82.147,18.406,18.396,22.994]
["bitfinex","SOLUSD",1688179447403,82.147,18.406,18.397,7.15724909]
["bitfinex","SOLUSD",1688179447602,82.147,18.406,18.397,30.14924909]
["bitfinex","SOLUSD",1688179447815,22.982,18.406,18.393,7.15724909]
["bitfinex","SOLUSD",1688179448116,82.147,18.406,18.396,22.994]
["bitfinex","SOLUSD",1688179448501,82.147,18.406,18.397,7.15724909]
["bitfinex","SOLUSD",1688179450921,82.147,18.406,18.396,22.994]
["bitfinex","SOLUSD",1688179451125,82.147,18.406,18.392,7.15724909]
["bitfinex","SOLUSD",1688179451301,82.166,18.402,18.391,30.15624909]
["bitfinex","SOLUSD",1688179451503,82.166,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688179452010,22.987,18.402,18.393,7.15724909]
["bitfinex","SOLUSD",1688179452210,22.987,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688179457523,22.985,18.404,18.395,55.0]
["bitfinex","SOLUSD",1688179457711,22.982,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688179459719,22.982,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688179459920,22.982,18.406,18.398,7.15724909]
["bitfinex","SOLUSD",1688179462321,22.982,18.406,18.396,7.15724909]
["bitfinex","SOLUSD",1688179462514,22.982,18.406,18.396,30.15024909]
["bitfinex","SOLUSD",1688179463825,22.982,18.406,18.396,7.15724909]
["bitfinex","SOLUSD",1688179465616,22.982,18.406,18.396,30.15024909]
["bitfinex","SOLUSD",1688179473639,22.982,18.406,18.396,7.15724909]
["bitfinex","SOLUSD",1688179473838,22.982,18.406,18.393,7.15724909]
["bitfinex","SOLUSD",1688179474132,22.982,18.406,18.394,55.0]
["bitfinex","SOLUSD",1688179474338,22.982,18.406,18.395,7.15724909]
["bitfinex","SOLUSD",1688179474520,22.982,18.406,18.396,55.0]
["bitfinex","SOLUSD",1688179474825,22.982,18.406,18.397,7.15724909]
["bitfinex","SOLUSD",1688179480735,22.982,18.406,18.395,7.15724909]
["bitfinex","SOLUSD",1688179481034,22.982,18.406,18.396,55.0]
["bitfinex","SOLUSD",1688179481238,22.982,18.406,18.397,7.15724909]
["bitfinex","SOLUSD",1688179482749,33.20466775,18.406,18.397,7.15724909]
["bitfinex","SOLUSD",1688179483045,69.93,18.41,18.388,7.15724909]
["bitfinex","SOLUSD",1688179483046,190.154,18.401,18.388,7.15724909]
["bitfinex","SOLUSD",1688179483234,82.189,18.397,18.388,7.15724909]
["bitfinex","SOLUSD",1688179483426,82.189,18.397,18.384,30.16624909]
["bitfinex","SOLUSD",1688179484640,82.189,18.397,18.384,7.15724909]
["bitfinex","SOLUSD",1688179484845,82.189,18.397,18.384,30.16524909]
["bitfinex","SOLUSD",1688179485836,82.187,18.397,18.384,30.16524909]
["bitfinex","SOLUSD",1688179486945,82.187,18.397,18.386,30.16224909]
["bitfinex","SOLUSD",1688179487144,82.187,18.397,18.387,55.0]
["bitfinex","SOLUSD",1688179487344,22.993,18.397,18.387,55.0]
["bitfinex","SOLUSD",1688179487542,22.993,18.397,18.388,7.15724909]
["bitfinex","SOLUSD",1688179487735,22.993,18.397,18.388,30.16024909]
["bitfinex","SOLUSD",1688179487932,22.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688179488546,22.993,18.397,18.389,55.0]
["bitfinex","SOLUSD",1688179489653,22.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688179489835,22.993,18.397,18.389,55.0]
["bitfinex","SOLUSD",1688179490935,22.993,18.397,18.385,23.007]
["bitfinex","SOLUSD",1688179491251,22.993,18.397,18.386,3.67540026]
["bitfinex","SOLUSD",1688179491736,33.21566775,18.397,18.385,5.85380164]
["bitfinex","SOLUSD",1688179491938,55.0,18.396,18.385,5.85380164]
["bitfinex","SOLUSD",1688179492237,190.237,18.393,18.381,7.15724909]
["bitfinex","SOLUSD",1688179493330,190.237,18.393,18.381,30.16924909]
["bitfinex","SOLUSD",1688179496657,82.206,18.393,18.381,30.16924909]
["bitfinex","SOLUSD",1688179499354,22.996,18.395,18.381,30.16924909]
["bitfinex","SOLUSD",1688179499550,22.996,18.395,18.382,55.0]
["bitfinex","SOLUSD",1688179499753,22.996,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688179500161,22.996,18.395,18.386,7.15724909]
["bitfinex","SOLUSD",1688179500351,22.996,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688179501262,34.93,18.4,18.387,23.004]
["bitfinex","SOLUSD",1688179501449,20.0,18.399,18.388,60.51923059]
["bitfinex","SOLUSD",1688179501645,20.0,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688179502855,42.99,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688179505656,55.0,18.401,18.391,23.0]
["bitfinex","SOLUSD",1688179505864,142.866,18.41,18.392,57.70936598]
["bitfinex","SOLUSD",1688179506055,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688179506554,34.93,18.41,18.398,55.0]
["bitfinex","SOLUSD",1688179506860,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688179507258,59.202,18.409,18.4,1.78882792]
["bitfinex","SOLUSD",1688179507558,22.979,18.408,18.4,24.77682792]
["bitfinex","SOLUSD",1688179507761,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688179508569,22.979,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688179509467,22.979,18.408,18.398,77.991]
["bitfinex","SOLUSD",1688179509662,22.979,18.408,18.399,0.66338366]
["bitfinex","SOLUSD",1688179509967,22.979,18.408,18.398,55.0]
["bitfinex","SOLUSD",1688179510158,22.979,18.408,18.398,2.11172222]
["bitfinex","SOLUSD",1688179514773,22.979,18.408,18.398,25.10272222]
["bitfinex","SOLUSD",1688179514968,22.979,18.408,18.399,55.0]
["bitfinex","SOLUSD",1688179515176,22.979,18.408,18.399,77.989]
["bitfinex","SOLUSD",1688179515967,22.979,18.408,18.396,22.994]
["bitfinex","SOLUSD",1688179516175,22.979,18.408,18.397,57.60986122]
["bitfinex","SOLUSD",1688179517065,22.979,18.408,18.397,80.60186122]
["bitfinex","SOLUSD",1688179517576,22.979,18.408,18.397,25.60186122]
["bitfinex","SOLUSD",1688179517775,22.979,18.408,18.395,25.60386122]
["bitfinex","SOLUSD",1688179517966,22.979,18.408,18.396,55.0]
["bitfinex","SOLUSD",1688179518170,22.979,18.408,18.397,4.40743368]
["bitfinex","SOLUSD",1688179519876,22.979,18.408,18.397,27.39943368]
["bitfinex","SOLUSD",1688179520068,22.979,18.408,18.398,55.0]
["bitfinex","SOLUSD",1688179520271,22.979,18.408,18.399,27.39643368]
["bitfinex","SOLUSD",1688179520465,22.979,18.408,18.4,55.0]
["bitfinex","SOLUSD",1688179521666,22.979,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688179521872,22.979,18.408,18.397,57.99824069]
["bitfinex","SOLUSD",1688179522880,22.979,18.408,18.397,2.99824069]
["bitfinex","SOLUSD",1688179524768,22.979,18.408,18.397,25.99024069]
["bitfinex","SOLUSD",1688179524963,22.979,18.408,18.398,55.0]
["bitfinex","SOLUSD",1688179525165,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688179525475,22.979,18.408,18.402,55.0]
["bitfinex","SOLUSD",1688179525779,22.976,18.41,18.402,77.986]
["bitfinex","SOLUSD",1688179526181,22.971,18.415,18.402,77.986]
["bitfinex","SOLUSD",1688179526473,426.17035554,18.431,18.402,77.986]
["bitfinex","SOLUSD",1688179526474,59.118,18.421,18.407,22.98]
["bitfinex","SOLUSD",1688179526676,42.966,18.419,18.408,7.15724909]
["bitfinex","SOLUSD",1688179526883,42.966,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688179527074,42.966,18.419,18.407,59.162]
["bitfinex","SOLUSD",1688179527075,42.966,18.419,18.413,22.972]
["bitfinex","SOLUSD",1688179527462,42.966,18.419,18.411,77.974]
["bitfinex","SOLUSD",1688179528379,42.966,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688179528582,42.966,18.419,18.41,22.976]
["bitfinex","SOLUSD",1688179529479,22.98,18.42,18.411,55.0]
["bitfinex","SOLUSD",1688179529687,26.60306,18.428,18.413,22.972]
["bitfinex","SOLUSD",1688179529985,58.156,18.428,18.414,62.15724909]
["bitfinex","SOLUSD",1688179530165,58.156,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688179530374,84.63018526,18.43,18.419,55.0]
["bitfinex","SOLUSD",1688179530670,84.63018526,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688179530875,10.22266775,18.434,18.422,82.075]
["bitfinex","SOLUSD",1688179530876,22.947,18.434,18.422,82.075]
["bitfinex","SOLUSD",1688179531083,77.946,18.435,18.423,59.04712879]
["bitfinex","SOLUSD",1688179531379,22.946,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688179532579,22.946,18.435,18.421,22.961]
["bitfinex","SOLUSD",1688179532762,22.946,18.435,18.418,22.966]
["bitfinex","SOLUSD",1688179532763,22.954,18.428,18.418,22.966]
["bitfinex","SOLUSD",1688179533082,22.954,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688179533465,55.0,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688179533777,22.96,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688179533968,22.96,18.424,18.412,159.0055]
["bitfinex","SOLUSD",1688179533969,22.96,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688179534778,22.96,18.424,18.414,0.84761522]
["bitfinex","SOLUSD",1688179534982,22.96,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688179537087,99.8605,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688179537288,59.093,18.429,18.416,56.84942481]
["bitfinex","SOLUSD",1688179537470,22.956,18.426,18.419,22.964]
["bitfinex","SOLUSD",1688179538365,22.956,18.426,18.417,22.966]
["bitfinex","SOLUSD",1688179539381,22.956,18.426,18.411,99.8925]
["bitfinex","SOLUSD",1688179539382,22.956,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688179539582,55.0,18.425,18.413,22.971]
["bitfinex","SOLUSD",1688179539773,22.962,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688179541075,55.0,18.428,18.413,22.971]
["bitfinex","SOLUSD",1688179541387,55.0,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688179541388,22.959,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688179544684,22.959,18.425,18.411,1.68505437]
["bitfinex","SOLUSD",1688179544887,22.959,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688179545200,22.959,18.425,18.412,3.72570761]
["bitfinex","SOLUSD",1688179545391,22.959,18.425,18.412,26.69770761]
["bitfinex","SOLUSD",1688179545581,22.963,18.421,18.412,22.972]
["bitfinex","SOLUSD",1688179545776,22.963,18.421,18.41,99.8925]
["bitfinex","SOLUSD",1688179545976,22.963,18.421,18.412,22.974]
["bitfinex","SOLUSD",1688179546399,20.0,18.42,18.412,22.974]
["bitfinex","SOLUSD",1688179546602,22.967,18.418,18.412,22.974]
["bitfinex","SOLUSD",1688179546805,22.965,18.419,18.412,22.974]
["bitfinex","SOLUSD",1688179547683,42.964,18.42,18.412,22.974]
["bitfinex","SOLUSD",1688179551396,42.964,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688179554401,42.964,18.42,18.41,99.8925]
["bitfinex","SOLUSD",1688179554588,42.964,18.42,18.411,55.0]
["bitfinex","SOLUSD",1688179556403,42.964,18.42,18.407,22.979]
["bitfinex","SOLUSD",1688179556701,22.969,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688179556897,22.969,18.416,18.403,40.97944831]
["bitfinex","SOLUSD",1688179557099,22.969,18.416,18.403,7.15724909]
["bitfinex","SOLUSD",1688179557401,75.0,18.415,18.403,7.15724909]
["bitfinex","SOLUSD",1688179557604,190.044,18.412,18.396,22.993]
["bitfinex","SOLUSD",1688179557801,75.0,18.411,18.396,22.993]
["bitfinex","SOLUSD",1688179558106,22.981,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688179558396,22.981,18.407,18.397,7.15724909]
["bitfinex","SOLUSD",1688179558603,22.981,18.407,18.397,30.14924909]
["bitfinex","SOLUSD",1688179558901,22.981,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688179562002,82.14,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688179562207,59.141,18.414,18.398,56.14234136]
["bitfinex","SOLUSD",1688179562392,22.976,18.411,18.399,59.184]
["bitfinex","SOLUSD",1688179562602,20.0,18.41,18.4,57.53648756]
["bitfinex","SOLUSD",1688179562905,42.977,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688179563411,65.953,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688179563710,42.976,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688179563886,65.953,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688179564498,65.953,18.41,18.4,55.0]
["bitfinex","SOLUSD",1688179564703,65.953,18.41,18.399,55.0]
["bitfinex","SOLUSD",1688179565592,65.953,18.41,18.399,22.99]
["bitfinex","SOLUSD",1688179567599,65.953,18.41,18.397,22.991]
["bitfinex","SOLUSD",1688179567600,55.0,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688179567914,22.982,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688179568207,22.982,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688179568412,22.982,18.406,18.373,184.17439845]
["bitfinex","SOLUSD",1688179568413,75.0,18.405,18.384,59.235]
["bitfinex","SOLUSD",1688179568726,22.99,18.399,18.386,30.0]
["bitfinex","SOLUSD",1688179569017,22.99,18.399,18.384,17.99444831]
["bitfinex","SOLUSD",1688179569900,22.99,18.399,18.387,7.15724909]
["bitfinex","SOLUSD",1688179570116,22.99,18.399,18.387,30.16224909]
["bitfinex","SOLUSD",1688179570313,22.99,18.399,18.385,7.15724909]
["bitfinex","SOLUSD",1688179570502,22.996,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688179573714,22.996,18.395,18.382,10.83719922]
["bitfinex","SOLUSD",1688179573917,55.0,18.394,18.383,2.34602681]
["bitfinex","SOLUSD",1688179574108,23.0,18.391,18.383,2.34602681]
["bitfinex","SOLUSD",1688179574308,23.0,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688179576829,23.0,18.391,18.377,10.83719922]
["bitfinex","SOLUSD",1688179577004,75.0,18.39,18.378,1.72969988]
["bitfinex","SOLUSD",1688179577319,82.234,18.387,18.373,6.39091197]
["bitfinex","SOLUSD",1688179577496,55.0,18.386,18.373,6.39091197]
["bitfinex","SOLUSD",1688179577702,55.0,18.386,18.373,29.41291197]
["bitfinex","SOLUSD",1688179577913,23.011,18.383,18.373,29.41291197]
["bitfinex","SOLUSD",1688179578126,23.011,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688179578420,78.011,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688179578619,55.0,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688179578818,23.016,18.379,18.362,30.0]
["bitfinex","SOLUSD",1688179579012,23.016,18.379,18.364,23.033]
["bitfinex","SOLUSD",1688179579013,55.0,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688179579312,23.021,18.374,18.362,30.0]
["bitfinex","SOLUSD",1688179579718,48.34584998,18.378,18.362,30.0]
["bitfinex","SOLUSD",1688179579719,23.017,18.378,18.363,1.4844885]
["bitfinex","SOLUSD",1688179579912,55.0,18.377,18.363,1.4844885]
["bitfinex","SOLUSD",1688179580112,23.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688179581517,59.265,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688179581713,59.247,18.381,18.365,1.93894272]
["bitfinex","SOLUSD",1688179581907,23.019,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688179582824,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688179583132,23.019,18.376,18.366,96.0142]
["bitfinex","SOLUSD",1688179585417,23.019,18.376,18.364,23.034]
["bitfinex","SOLUSD",1688179585825,55.0,18.375,18.364,23.034]
["bitfinex","SOLUSD",1688179586025,23.024,18.372,18.364,23.034]
["bitfinex","SOLUSD",1688179586716,23.019,18.378,18.364,23.034]
["bitfinex","SOLUSD",1688179586911,23.024,18.372,18.364,23.034]
["bitfinex","SOLUSD",1688179587718,55.0,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688179587921,23.028,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688179590317,23.028,18.369,18.36,23.039]
["bitfinex","SOLUSD",1688179590516,55.0,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688179590823,23.032,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688179591135,55.0,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688179591330,23.035,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688179591518,55.0,18.362,18.356,23.043]
["bitfinex","SOLUSD",1688179591828,78.037,18.362,18.356,23.043]
["bitfinex","SOLUSD",1688179592128,23.035,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688179592311,23.036,18.362,18.354,23.045]
["bitfinex","SOLUSD",1688179592716,23.035,18.363,18.354,23.045]
["bitfinex","SOLUSD",1688179592929,59.292,18.366,18.35,23.051]
["bitfinex","SOLUSD",1688179592930,102.344,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688179593229,35.23,18.36,18.347,23.054]
["bitfinex","SOLUSD",1688179593430,23.044,18.357,18.338,26.65321043]
["bitfinex","SOLUSD",1688179593633,23.044,18.357,18.347,23.055]
["bitfinex","SOLUSD",1688179594328,23.044,18.357,18.332,3.0]
["bitfinex","SOLUSD",1688179594537,55.0,18.356,18.343,89.7491]
["bitfinex","SOLUSD",1688179594734,23.046,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688179595132,23.046,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688179595334,55.0,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688179595631,55.0,18.354,18.342,59.371]
["bitfinex","SOLUSD",1688179595632,23.05,18.352,18.342,23.06]
["bitfinex","SOLUSD",1688179595841,23.047,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688179596020,82.38,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688179596219,55.0,18.353,18.337,59.385]
["bitfinex","SOLUSD",1688179596421,23.053,18.349,18.342,23.061]
["bitfinex","SOLUSD",1688179596835,55.0,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688179597037,23.056,18.347,18.34,23.063]
["bitfinex","SOLUSD",1688179597438,23.056,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688179597640,23.054,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688179599035,55.0,18.348,18.335,124.6149659]
["bitfinex","SOLUSD",1688179599234,23.059,18.345,18.332,59.402]
["bitfinex","SOLUSD",1688179599627,55.0,18.344,18.332,59.402]
["bitfinex","SOLUSD",1688179599823,23.061,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688179600322,23.058,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688179600526,23.059,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688179600742,78.059,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688179601427,55.0,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688179601828,78.06,18.344,18.329,94.3899]
["bitfinex","SOLUSD",1688179602029,55.0,18.343,18.329,94.3899]
["bitfinex","SOLUSD",1688179602222,23.067,18.338,18.32,35.32]
["bitfinex","SOLUSD",1688179602427,23.067,18.338,18.324,120.3322]
["bitfinex","SOLUSD",1688179602622,23.067,18.338,18.325,18.9198169]
["bitfinex","SOLUSD",1688179603126,23.067,18.338,18.324,120.3322]
["bitfinex","SOLUSD",1688179603329,23.073,18.334,18.324,90.3322]
["bitfinex","SOLUSD",1688179603523,23.073,18.334,18.312,3.37809134]
["bitfinex","SOLUSD",1688179603724,23.073,18.334,18.313,30.0]
["bitfinex","SOLUSD",1688179604442,23.079,18.328,18.313,30.0]
["bitfinex","SOLUSD",1688179605232,23.079,18.328,18.311,3.0]
["bitfinex","SOLUSD",1688179605449,10.579,18.328,18.311,3.0]
["bitfinex","SOLUSD",1688179605743,23.079,18.328,18.311,3.0]
["bitfinex","SOLUSD",1688179606039,23.079,18.328,18.311,78.0]
["bitfinex","SOLUSD",1688179606227,23.079,18.328,18.311,23.0]
["bitfinex","SOLUSD",1688179607141,59.402,18.333,18.311,23.0]
["bitfinex","SOLUSD",1688179607338,30.0,18.334,18.311,23.0]
["bitfinex","SOLUSD",1688179607339,30.0,18.334,18.311,3.0]
["bitfinex","SOLUSD",1688179607654,23.076,18.33,18.311,3.0]
["bitfinex","SOLUSD",1688179608342,23.076,18.33,18.311,33.0]
["bitfinex","SOLUSD",1688179608737,23.076,18.33,18.312,20.0]
["bitfinex","SOLUSD",1688179609443,23.076,18.33,18.31,35.32]
["bitfinex","SOLUSD",1688179609645,23.076,18.33,18.311,19.0]
["bitfinex","SOLUSD",1688179610032,23.076,18.33,18.312,55.0]
["bitfinex","SOLUSD",1688179610735,190.958,18.324,18.305,65.58992957]
["bitfinex","SOLUSD",1688179610938,191.035,18.316,18.306,30.0]
["bitfinex","SOLUSD",1688179611258,191.035,18.316,18.29,38.07]
["bitfinex","SOLUSD",1688179611448,82.55,18.316,18.291,91.9775]
["bitfinex","SOLUSD",1688179611839,191.867927,18.316,18.297,23.117]
["bitfinex","SOLUSD",1688179612047,55.0,18.315,18.297,23.117]
["bitfinex","SOLUSD",1688179612244,82.578,18.31,18.291,91.9775]
["bitfinex","SOLUSD",1688179612443,55.0,18.309,18.291,91.9775]
["bitfinex","SOLUSD",1688179612745,191.163,18.304,18.291,115.1035]
["bitfinex","SOLUSD",1688179612949,38.67655759,18.317,18.291,115.1035]
["bitfinex","SOLUSD",1688179612950,38.67655759,18.317,18.291,22.54513954]
["bitfinex","SOLUSD",1688179613145,23.105,18.308,18.291,22.54513954]
["bitfinex","SOLUSD",1688179613450,23.105,18.308,18.291,21.96436046]
["bitfinex","SOLUSD",1688179613834,82.579,18.308,18.291,21.96436046]
["bitfinex","SOLUSD",1688179614646,59.474,18.308,18.291,45.44849968]
["bitfinex","SOLUSD",1688179614846,59.474,18.308,18.291,34.61130046]
["bitfinex","SOLUSD",1688179615039,56.974,18.308,18.296,191.234]
["bitfinex","SOLUSD",1688179615248,56.974,18.308,18.3,23.114]
["bitfinex","SOLUSD",1688179615545,56.974,18.308,18.303,23.11]
["bitfinex","SOLUSD",1688179617438,56.974,18.308,18.304,55.0]
["bitfinex","SOLUSD",1688179617632,56.974,18.308,18.305,23.108]
["bitfinex","SOLUSD",1688179617836,56.974,18.308,18.306,55.0]
["bitfinex","SOLUSD",1688179618037,59.435,18.323,18.307,23.105]
["bitfinex","SOLUSD",1688179618250,19.454297,18.322,18.308,55.0]
["bitfinex","SOLUSD",1688179618444,23.092,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688179618650,23.092,18.318,18.303,59.496]
["bitfinex","SOLUSD",1688179618853,23.092,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688179619038,23.092,18.318,18.308,55.0]
["bitfinex","SOLUSD",1688179619352,23.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688179619748,23.092,18.318,18.309,22.52162742]
["bitfinex","SOLUSD",1688179620446,42.539297,18.322,18.309,22.52162742]
["bitfinex","SOLUSD",1688179620634,42.539297,18.322,18.307,59.482]
["bitfinex","SOLUSD",1688179620635,23.09,18.32,18.307,59.482]
["bitfinex","SOLUSD",1688179620835,23.09,18.32,18.308,23.104]
["bitfinex","SOLUSD",1688179621248,33.28808274,18.32,18.306,23.106]
["bitfinex","SOLUSD",1688179621445,10.19808274,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688179621639,23.095,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688179622435,10.19808274,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688179622642,23.092,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688179622832,23.092,18.318,18.312,23.099]
["bitfinex","SOLUSD",1688179623455,23.092,18.318,18.307,55.0]
["bitfinex","SOLUSD",1688179623638,23.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688179624043,23.092,18.318,18.304,59.493]
["bitfinex","SOLUSD",1688179624343,23.092,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688179624754,23.092,18.318,18.302,94.131]
["bitfinex","SOLUSD",1688179625749,23.092,18.318,18.305,23.108]
["bitfinex","SOLUSD",1688179626764,23.092,18.318,18.302,94.131]
["bitfinex","SOLUSD",1688179626765,13.19808274,18.302,18.25,3.0]
["bitfinex","SOLUSD",1688179626953,17.78,18.29,18.288,30.0]
["bitfinex","SOLUSD",1688179627148,23.128,18.289,18.26,20.78]
["bitfinex","SOLUSD",1688179627457,23.128,18.289,18.26,17.78]
["bitfinex","SOLUSD",1688179627641,23.14,18.28,18.261,23.164]
["bitfinex","SOLUSD",1688179627844,23.14,18.28,18.256,46.13196619]
["bitfinex","SOLUSD",1688179628054,23.14,18.28,18.251,95.6142]
["bitfinex","SOLUSD",1688179628857,23.14,18.28,18.26,17.78]
["bitfinex","SOLUSD",1688179629048,23.148,18.274,18.26,17.78]
["bitfinex","SOLUSD",1688179629366,23.148,18.274,18.25,48.22661355]
["bitfinex","SOLUSD",1688179629659,23.148,18.274,18.245,23.183]
["bitfinex","SOLUSD",1688179629849,75.0,18.273,18.245,23.183]
["bitfinex","SOLUSD",1688179630052,17.75,18.26,18.23,20.78]
["bitfinex","SOLUSD",1688179630356,23.176,18.251,18.237,21.693]
["bitfinex","SOLUSD",1688179631144,23.174,18.253,18.237,21.11072498]
["bitfinex","SOLUSD",1688179631355,82.816,18.253,18.237,21.11072498]
["bitfinex","SOLUSD",1688179631543,82.816,18.253,18.237,20.52847723]
["bitfinex","SOLUSD",1688179631748,59.642,18.253,18.237,20.52847723]
["bitfinex","SOLUSD",1688179631949,59.642,18.253,18.23,17.78]
["bitfinex","SOLUSD",1688179632156,59.642,18.253,18.238,23.193]
["bitfinex","SOLUSD",1688179632347,82.816,18.253,18.238,23.193]
["bitfinex","SOLUSD",1688179632549,59.642,18.253,18.238,22.61118827]
["bitfinex","SOLUSD",1688179633146,82.817,18.253,18.238,22.02992055]
["bitfinex","SOLUSD",1688179633460,59.642,18.253,18.238,130.97792055]
["bitfinex","SOLUSD",1688179633784,23.152,18.27,18.24,17.78]
["bitfinex","SOLUSD",1688179634059,59.642,18.262,18.249,82.853]
["bitfinex","SOLUSD",1688179634267,23.152,18.27,18.249,82.853]
["bitfinex","SOLUSD",1688179634561,59.584,18.277,18.25,55.0]
["bitfinex","SOLUSD",1688179634758,17.78,18.28,18.258,23.167]
["bitfinex","SOLUSD",1688179634963,23.144,18.277,18.258,23.167]
["bitfinex","SOLUSD",1688179635174,82.853,18.277,18.26,17.78]
["bitfinex","SOLUSD",1688179635465,82.853,18.277,18.265,23.158]
["bitfinex","SOLUSD",1688179636764,105.997,18.277,18.263,23.161]
["bitfinex","SOLUSD",1688179636975,105.997,18.277,18.261,23.164]
["bitfinex","SOLUSD",1688179637450,23.151,18.271,18.259,23.166]
["bitfinex","SOLUSD",1688179637651,23.151,18.271,18.255,23.171]
["bitfinex","SOLUSD",1688179637852,23.157,18.266,18.254,23.172]
["bitfinex","SOLUSD",1688179638052,23.161,18.264,18.252,23.175]
["bitfinex","SOLUSD",1688179638257,55.0,18.263,18.252,23.175]
["bitfinex","SOLUSD",1688179638460,23.158,18.266,18.252,23.175]
["bitfinex","SOLUSD",1688179638774,22.606694,18.268,18.252,23.175]
["bitfinex","SOLUSD",1688179639065,23.158,18.266,18.252,23.175]
["bitfinex","SOLUSD",1688179639955,23.158,18.266,18.253,55.0]
["bitfinex","SOLUSD",1688179640266,23.152,18.271,18.256,23.169]
["bitfinex","SOLUSD",1688179640463,108.694,18.281,18.256,23.169]
["bitfinex","SOLUSD",1688179640670,23.147,18.275,18.257,65.83719922]
["bitfinex","SOLUSD",1688179640870,23.144,18.277,18.262,23.162]
["bitfinex","SOLUSD",1688179641052,59.567,18.276,18.262,23.162]
["bitfinex","SOLUSD",1688179641365,261.21708274,18.276,18.256,23.17]
["bitfinex","SOLUSD",1688179641955,261.21708274,18.276,18.254,23.172]
["bitfinex","SOLUSD",1688179642359,20.0,18.275,18.254,23.172]
["bitfinex","SOLUSD",1688179642558,23.154,18.269,18.254,23.172]
["bitfinex","SOLUSD",1688179642859,23.146,18.275,18.255,30.83719922]
["bitfinex","SOLUSD",1688179643065,23.146,18.275,18.261,23.164]
["bitfinex","SOLUSD",1688179644469,59.567,18.276,18.261,23.164]
["bitfinex","SOLUSD",1688179645370,82.712,18.276,18.261,23.164]
["bitfinex","SOLUSD",1688179645670,59.567,18.276,18.261,23.164]
["bitfinex","SOLUSD",1688179646579,59.567,18.276,18.261,191.61]
["bitfinex","SOLUSD",1688179646774,59.567,18.276,18.262,55.0]
["bitfinex","SOLUSD",1688179646953,59.567,18.276,18.266,23.157]
["bitfinex","SOLUSD",1688179647350,252.00514695,18.311,18.266,23.157]
["bitfinex","SOLUSD",1688179647351,23.133,18.286,18.267,75.0]
["bitfinex","SOLUSD",1688179647653,3.0,18.301,18.267,75.0]
["bitfinex","SOLUSD",1688179647654,59.521,18.296,18.272,82.746]
["bitfinex","SOLUSD",1688179647848,59.487,18.307,18.279,131.843]
["bitfinex","SOLUSD",1688179648074,59.487,18.307,18.28,92.71]
["bitfinex","SOLUSD",1688179648363,108.591,18.303,18.288,82.676]
["bitfinex","SOLUSD",1688179648569,108.506,18.313,18.293,23.123]
["bitfinex","SOLUSD",1688179649266,69.72516053,18.313,18.293,23.123]
["bitfinex","SOLUSD",1688179649456,59.531,18.313,18.299,23.115]
["bitfinex","SOLUSD",1688179650268,82.63,18.313,18.299,23.115]
["bitfinex","SOLUSD",1688179651256,59.531,18.313,18.299,23.115]
["bitfinex","SOLUSD",1688179651456,23.096,18.315,18.3,55.0]
["bitfinex","SOLUSD",1688179651662,23.096,18.315,18.294,43.35420041]
["bitfinex","SOLUSD",1688179651663,131.586,18.315,18.294,43.35420041]
["bitfinex","SOLUSD",1688179651861,20.0,18.314,18.286,108.66]
["bitfinex","SOLUSD",1688179652072,20.0,18.314,18.294,23.121]
["bitfinex","SOLUSD",1688179652272,23.102,18.31,18.294,23.121]
["bitfinex","SOLUSD",1688179654377,82.632,18.31,18.294,23.121]
["bitfinex","SOLUSD",1688179654677,142.107,18.31,18.294,23.121]
["bitfinex","SOLUSD",1688179655065,119.005,18.31,18.294,23.121]
["bitfinex","SOLUSD",1688179655679,59.53,18.31,18.294,23.121]
["bitfinex","SOLUSD",1688179656863,23.104,18.309,18.294,23.121]
["bitfinex","SOLUSD",1688179658379,75.0,18.308,18.294,23.121]
["bitfinex","SOLUSD",1688179658578,23.109,18.304,18.294,23.121]
["bitfinex","SOLUSD",1688179658782,20.0,18.303,18.294,23.121]
["bitfinex","SOLUSD",1688179658977,23.114,18.301,18.293,23.123]
["bitfinex","SOLUSD",1688179659163,23.112,18.302,18.293,23.123]
["bitfinex","SOLUSD",1688179659561,23.11,18.303,18.293,23.123]
["bitfinex","SOLUSD",1688179659863,59.53,18.31,18.293,23.123]
["bitfinex","SOLUSD",1688179660382,23.105,18.308,18.293,23.123]
["bitfinex","SOLUSD",1688179662669,59.53,18.31,18.293,23.123]
["bitfinex","SOLUSD",1688179662872,59.53,18.31,18.298,82.628]
["bitfinex","SOLUSD",1688179663078,82.632,18.31,18.298,82.628]
["bitfinex","SOLUSD",1688179664983,59.53,18.31,18.299,55.0]
["bitfinex","SOLUSD",1688179665285,108.469,18.319,18.302,82.611]
["bitfinex","SOLUSD",1688179665286,23.095,18.316,18.302,82.611]
["bitfinex","SOLUSD",1688179666267,23.095,18.316,18.297,108.594]
["bitfinex","SOLUSD",1688179666468,20.0,18.315,18.3,23.113]
["bitfinex","SOLUSD",1688179666669,23.101,18.311,18.3,23.113]
["bitfinex","SOLUSD",1688179667282,59.45,18.316,18.3,191.2]
["bitfinex","SOLUSD",1688179667967,82.544,18.316,18.3,191.2]
["bitfinex","SOLUSD",1688179668168,20.0,18.315,18.3,191.2]
["bitfinex","SOLUSD",1688179668388,23.098,18.313,18.3,191.2]
["bitfinex","SOLUSD",1688179668773,20.0,18.312,18.3,191.2]
["bitfinex","SOLUSD",1688179669485,43.1,18.312,18.3,82.621]
["bitfinex","SOLUSD",1688179669683,43.1,18.312,18.3,23.113]
["bitfinex","SOLUSD",1688179673893,20.0,18.312,18.3,23.113]
["bitfinex","SOLUSD",1688179674076,20.0,18.313,18.3,23.113]
["bitfinex","SOLUSD",1688179674391,82.545,18.316,18.3,33.95019922]
["bitfinex","SOLUSD",1688179674591,82.545,18.316,18.301,55.0]
["bitfinex","SOLUSD",1688179674776,82.545,18.316,18.305,82.598]
["bitfinex","SOLUSD",1688179675691,82.545,18.316,18.299,108.579]
["bitfinex","SOLUSD",1688179675885,23.103,18.309,18.301,23.113]
["bitfinex","SOLUSD",1688179676388,23.103,18.309,18.3,23.114]
["bitfinex","SOLUSD",1688179676779,22.603,18.309,18.3,23.114]
["bitfinex","SOLUSD",1688179677593,20.0,18.315,18.3,23.114]
["bitfinex","SOLUSD",1688179677999,23.101,18.311,18.3,23.113]
["bitfinex","SOLUSD",1688179678286,23.101,18.311,18.295,59.523]
["bitfinex","SOLUSD",1688179678477,23.101,18.311,18.299,23.115]
["bitfinex","SOLUSD",1688179679694,23.101,18.311,18.294,102.30099922]
["bitfinex","SOLUSD",1688179679881,23.105,18.308,18.299,23.115]
["bitfinex","SOLUSD",1688179680494,23.103,18.31,18.299,23.115]
["bitfinex","SOLUSD",1688179681597,59.45,18.316,18.299,23.115]
["bitfinex","SOLUSD",1688179681792,23.096,18.315,18.299,23.115]
["bitfinex","SOLUSD",1688179681996,23.096,18.315,18.299,33.95219922]
["bitfinex","SOLUSD",1688179682981,20.0,18.314,18.299,23.115]
["bitfinex","SOLUSD",1688179683285,23.102,18.31,18.299,23.115]
["bitfinex","SOLUSD",1688179683897,59.462,18.315,18.299,23.115]
["bitfinex","SOLUSD",1688179684196,75.0,18.314,18.299,23.115]
["bitfinex","SOLUSD",1688179684389,20.0,18.314,18.299,23.115]
["bitfinex","SOLUSD",1688179684799,23.101,18.311,18.299,23.115]
["bitfinex","SOLUSD",1688179685495,23.101,18.311,18.294,150.9888]
["bitfinex","SOLUSD",1688179685882,23.101,18.311,18.299,23.115]
["bitfinex","SOLUSD",1688179686278,22.601,18.311,18.299,23.115]
["bitfinex","SOLUSD",1688179686494,20.0,18.314,18.299,23.115]
["bitfinex","SOLUSD",1688179686784,20.0,18.315,18.299,23.115]
["bitfinex","SOLUSD",1688179687783,23.099,18.312,18.299,23.115]
["bitfinex","SOLUSD",1688179692496,118.908,18.316,18.299,23.115]
["bitfinex","SOLUSD",1688179692697,118.908,18.316,18.3,55.0]
["bitfinex","SOLUSD",1688179692698,59.45,18.316,18.3,55.0]
["bitfinex","SOLUSD",1688179693005,59.45,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688179693496,59.45,18.316,18.305,55.0]
["bitfinex","SOLUSD",1688179693706,23.09,18.32,18.308,191.115]
["bitfinex","SOLUSD",1688179693887,108.437,18.324,18.308,23.104]
["bitfinex","SOLUSD",1688179694192,23.094,18.316,18.301,43.35420041]
["bitfinex","SOLUSD",1688179694402,23.094,18.316,18.301,59.503]
["bitfinex","SOLUSD",1688179694792,50.24534,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688179696701,23.101,18.311,18.299,59.509]
["bitfinex","SOLUSD",1688179697001,23.101,18.311,18.296,59.518]
["bitfinex","SOLUSD",1688179697304,23.101,18.311,18.3,23.113]
["bitfinex","SOLUSD",1688179697685,23.099,18.313,18.3,23.113]
["bitfinex","SOLUSD",1688179697888,20.0,18.312,18.3,23.113]
["bitfinex","SOLUSD",1688179698606,20.0,18.315,18.3,23.113]
["bitfinex","SOLUSD",1688179698787,23.1,18.312,18.3,23.113]
["bitfinex","SOLUSD",1688179703103,23.1,18.312,18.298,23.117]
["bitfinex","SOLUSD",1688179709604,23.1,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688179709996,23.098,18.314,18.303,55.0]
["bitfinex","SOLUSD",1688179710191,27.15134,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688179713013,50.24634,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688179713211,50.24634,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688179713407,20.0,18.315,18.3,23.113]
["bitfinex","SOLUSD",1688179713604,23.101,18.311,18.3,23.113]
["bitfinex","SOLUSD",1688179715813,23.101,18.311,18.299,90.1301]
["bitfinex","SOLUSD",1688179716114,23.101,18.311,18.3,23.114]
["bitfinex","SOLUSD",1688179716328,23.101,18.311,18.299,90.1301]
["bitfinex","SOLUSD",1688179717818,23.101,18.311,18.299,113.2451]
["bitfinex","SOLUSD",1688179719623,23.101,18.311,18.293,23.122]
["bitfinex","SOLUSD",1688179719918,23.108,18.306,18.294,120.2265]
["bitfinex","SOLUSD",1688179720716,23.108,18.306,18.284,108.669]
["bitfinex","SOLUSD",1688179721023,82.621,18.301,18.289,23.128]
["bitfinex","SOLUSD",1688179721218,82.621,18.301,18.284,59.557]
["bitfinex","SOLUSD",1688179721417,55.0,18.3,18.286,23.132]
["bitfinex","SOLUSD",1688179721617,23.12,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688179722820,82.675,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688179724223,59.555,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688179724519,59.555,18.296,18.286,142.63119922]
["bitfinex","SOLUSD",1688179724820,59.555,18.296,18.287,10.83719922]
["bitfinex","SOLUSD",1688179725123,59.555,18.296,18.289,191.312]
["bitfinex","SOLUSD",1688179725311,23.113,18.302,18.289,191.312]
["bitfinex","SOLUSD",1688179725622,23.111,18.303,18.293,23.122]
["bitfinex","SOLUSD",1688179725804,23.112,18.302,18.293,23.122]
["bitfinex","SOLUSD",1688179726001,102.602,18.302,18.293,23.122]
["bitfinex","SOLUSD",1688179727923,79.49,18.302,18.293,23.122]
["bitfinex","SOLUSD",1688179728522,102.602,18.302,18.286,59.553]
["bitfinex","SOLUSD",1688179728908,102.602,18.302,18.29,23.127]
["bitfinex","SOLUSD",1688179729812,102.602,18.302,18.289,23.128]
["bitfinex","SOLUSD",1688179730928,79.49,18.302,18.289,23.128]
["bitfinex","SOLUSD",1688179732827,102.602,18.302,18.289,23.128]
["bitfinex","SOLUSD",1688179733029,79.49,18.302,18.289,23.128]
["bitfinex","SOLUSD",1688179733212,59.49,18.302,18.29,72.78]
["bitfinex","SOLUSD",1688179733526,23.109,18.305,18.293,82.651]
["bitfinex","SOLUSD",1688179734027,82.586,18.305,18.293,23.122]
["bitfinex","SOLUSD",1688179736916,23.118,18.298,18.288,23.128]
["bitfinex","SOLUSD",1688179737128,23.118,18.298,18.279,59.575]
["bitfinex","SOLUSD",1688179737315,82.655,18.293,18.281,23.138]
["bitfinex","SOLUSD",1688179737515,55.0,18.292,18.28,23.139]
["bitfinex","SOLUSD",1688179737731,23.129,18.289,18.28,23.139]
["bitfinex","SOLUSD",1688179740130,23.127,18.291,18.28,23.139]
["bitfinex","SOLUSD",1688179740339,108.607,18.296,18.28,131.837]
["bitfinex","SOLUSD",1688179740340,59.522,18.296,18.28,131.837]
["bitfinex","SOLUSD",1688179740741,23.122,18.294,18.28,142.67419922]
["bitfinex","SOLUSD",1688179740911,20.0,18.293,18.281,90.4207]
["bitfinex","SOLUSD",1688179741116,20.0,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688179741632,43.123,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688179742318,23.122,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688179742718,23.122,18.294,18.284,33.97119922]
["bitfinex","SOLUSD",1688179744121,46.245,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688179745738,23.122,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688179750136,23.122,18.294,18.285,55.0]
["bitfinex","SOLUSD",1688179750437,23.116,18.299,18.287,82.678]
["bitfinex","SOLUSD",1688179750620,50.50029753,18.3,18.287,82.678]
["bitfinex","SOLUSD",1688179750819,23.114,18.3,18.287,82.678]
["bitfinex","SOLUSD",1688179751121,50.500298,18.3,18.287,82.678]
["bitfinex","SOLUSD",1688179751432,50.500298,18.3,18.291,82.66]
["bitfinex","SOLUSD",1688179752025,50.500298,18.3,18.292,55.0]
["bitfinex","SOLUSD",1688179752232,23.103,18.31,18.292,10.83719922]
["bitfinex","SOLUSD",1688179752438,23.103,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688179753026,82.612,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688179753223,82.612,18.31,18.298,98.4246]
["bitfinex","SOLUSD",1688179753434,93.01858937,18.31,18.29,59.538]
["bitfinex","SOLUSD",1688179753739,23.108,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688179754324,23.108,18.305,18.28,17.78]
["bitfinex","SOLUSD",1688179754325,23.108,18.305,18.292,23.123]
["bitfinex","SOLUSD",1688179754641,23.115,18.3,18.291,23.125]
["bitfinex","SOLUSD",1688179756142,82.616,18.3,18.291,23.125]
["bitfinex","SOLUSD",1688179756639,59.501,18.3,18.291,82.662]
["bitfinex","SOLUSD",1688179764238,59.48,18.309,18.291,82.662]
["bitfinex","SOLUSD",1688179764434,23.109,18.304,18.291,93.49919922]
["bitfinex","SOLUSD",1688179764633,3.0,18.323,18.291,93.49919922]
["bitfinex","SOLUSD",1688179764634,23.107,18.306,18.292,65.83719922]
["bitfinex","SOLUSD",1688179764946,23.107,18.306,18.296,23.119]
["bitfinex","SOLUSD",1688179765132,105.769,18.306,18.296,23.119]
["bitfinex","SOLUSD",1688179770043,82.662,18.306,18.296,23.119]
["bitfinex","SOLUSD",1688179770850,105.769,18.306,18.296,23.119]
["bitfinex","SOLUSD",1688179773236,105.769,18.306,18.293,23.123]
["bitfinex","SOLUSD",1688179773237,116.17558937,18.306,18.293,23.123]
["bitfinex","SOLUSD",1688179773437,23.112,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688179773838,33.51858937,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688179775849,82.662,18.306,18.292,23.124]
["bitfinex","SOLUSD",1688179775850,152.55958937,18.306,18.292,23.124]
["bitfinex","SOLUSD",1688179776064,116.17658937,18.306,18.292,23.124]
["bitfinex","SOLUSD",1688179776238,105.77,18.306,18.292,23.124]
["bitfinex","SOLUSD",1688179777648,109.5675475,18.306,18.292,33.96119922]
["bitfinex","SOLUSD",1688179782052,82.662,18.306,18.293,65.83719922]
["bitfinex","SOLUSD",1688179782245,23.098,18.313,18.296,191.233]
["bitfinex","SOLUSD",1688179782445,27.21565426,18.311,18.296,191.233]
["bitfinex","SOLUSD",1688179782666,20.0,18.312,18.296,202.07019922]
["bitfinex","SOLUSD",1688179783347,66.198,18.312,18.296,202.07019922]
["bitfinex","SOLUSD",1688179784761,76.60458937,18.312,18.296,191.233]
["bitfinex","SOLUSD",1688179793455,66.198,18.312,18.296,191.233]
["bitfinex","SOLUSD",1688179793966,66.198,18.312,18.301,82.615]
["bitfinex","SOLUSD",1688179793967,43.098,18.312,18.301,82.615]
["bitfinex","SOLUSD",1688179795476,66.197,18.312,18.301,82.615]
["bitfinex","SOLUSD",1688179797263,66.197,18.312,18.295,59.521]
["bitfinex","SOLUSD",1688179797566,66.197,18.312,18.3,23.114]
["bitfinex","SOLUSD",1688179799181,66.197,18.312,18.301,55.0]
["bitfinex","SOLUSD",1688179799365,66.197,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688179801284,46.198,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688179801580,20.0,18.311,18.304,23.109]
["bitfinex","SOLUSD",1688179804881,43.101,18.311,18.304,23.109]
["bitfinex","SOLUSD",1688179805083,43.101,18.311,18.302,98.7901]
["bitfinex","SOLUSD",1688179805286,43.101,18.311,18.297,168.107]
["bitfinex","SOLUSD",1688179805287,43.101,18.311,18.301,23.113]
["bitfinex","SOLUSD",1688179805583,82.597,18.306,18.294,10.83719922]
["bitfinex","SOLUSD",1688179805791,82.622,18.3,18.288,119.2645]
["bitfinex","SOLUSD",1688179805973,82.622,18.3,18.288,96.1355]
["bitfinex","SOLUSD",1688179806576,82.622,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688179806976,23.114,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688179807174,23.114,18.3,18.287,33.96719922]
["bitfinex","SOLUSD",1688179807366,119.2495,18.3,18.291,23.125]
["bitfinex","SOLUSD",1688179813004,55.0,18.299,18.283,96.1355]
["bitfinex","SOLUSD",1688179813182,191.262,18.295,18.281,23.137]
["bitfinex","SOLUSD",1688179813492,75.0,18.294,18.281,23.137]
["bitfinex","SOLUSD",1688179813683,23.127,18.291,18.281,23.137]
["bitfinex","SOLUSD",1688179825396,96.1355,18.3,18.281,33.97419922]
["bitfinex","SOLUSD",1688179825593,96.1355,18.3,18.287,82.679]
["bitfinex","SOLUSD",1688179825793,96.1355,18.3,18.291,23.125]
["bitfinex","SOLUSD",1688179827110,23.11,18.304,18.291,23.125]
["bitfinex","SOLUSD",1688179827320,59.477,18.31,18.291,33.96219922]
["bitfinex","SOLUSD",1688179827525,71.01,18.32,18.296,82.636]
["bitfinex","SOLUSD",1688179827526,23.105,18.308,18.296,82.636]
["bitfinex","SOLUSD",1688179827690,59.487,18.306,18.296,82.636]
["bitfinex","SOLUSD",1688179827897,59.487,18.306,18.296,176.3098]
["bitfinex","SOLUSD",1688179829100,59.487,18.306,18.296,116.7918]
["bitfinex","SOLUSD",1688179829291,59.487,18.306,18.296,23.118]
["bitfinex","SOLUSD",1688179829497,20.0,18.305,18.292,23.123]
["bitfinex","SOLUSD",1688179829691,20.0,18.305,18.283,23.135]
["bitfinex","SOLUSD",1688179829692,35.58,18.3,18.283,23.135]
["bitfinex","SOLUSD",1688179829903,82.645,18.295,18.283,23.135]
["bitfinex","SOLUSD",1688179830198,23.126,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688179831602,82.65,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688179831803,59.524,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688179832818,23.122,18.295,18.283,23.135]
["bitfinex","SOLUSD",1688179833020,23.122,18.295,18.285,23.132]
["bitfinex","SOLUSD",1688179833227,23.119,18.297,18.285,23.132]
["bitfinex","SOLUSD",1688179833729,78.119,18.297,18.285,23.132]
["bitfinex","SOLUSD",1688179834923,78.119,18.297,18.289,23.128]
["bitfinex","SOLUSD",1688179835323,55.0,18.297,18.289,23.128]
["bitfinex","SOLUSD",1688179835505,10.49921064,18.306,18.289,23.128]
["bitfinex","SOLUSD",1688179835506,70.91,18.32,18.294,82.646]
["bitfinex","SOLUSD",1688179835821,23.1,18.312,18.298,23.116]
["bitfinex","SOLUSD",1688179836001,23.102,18.31,18.298,23.116]
["bitfinex","SOLUSD",1688179836919,82.572,18.31,18.298,23.116]
["bitfinex","SOLUSD",1688179837810,93.07121064,18.31,18.298,23.116]
["bitfinex","SOLUSD",1688179838126,93.07121064,18.31,18.299,55.0]
["bitfinex","SOLUSD",1688179838308,93.07121064,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688179838514,69.96921064,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688179838708,59.47,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688179838919,82.572,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688179840107,82.572,18.31,18.299,23.114]
["bitfinex","SOLUSD",1688179840308,82.572,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688179844319,82.572,18.31,18.295,94.5279]
["bitfinex","SOLUSD",1688179844631,82.572,18.31,18.298,23.117]
["bitfinex","SOLUSD",1688179846734,59.47,18.31,18.298,23.117]
["bitfinex","SOLUSD",1688179847428,82.572,18.31,18.298,23.117]
["bitfinex","SOLUSD",1688179848629,55.0,18.309,18.298,23.117]
["bitfinex","SOLUSD",1688179848826,23.107,18.306,18.298,23.117]
["bitfinex","SOLUSD",1688179849019,23.105,18.308,18.298,23.117]
["bitfinex","SOLUSD",1688179849940,23.105,18.308,18.295,23.12]
["bitfinex","SOLUSD",1688179850141,33.60421064,18.308,18.291,151.6565]
["bitfinex","SOLUSD",1688179850334,33.60421064,18.308,18.294,23.122]
["bitfinex","SOLUSD",1688179850536,10.49921064,18.307,18.294,23.122]
["bitfinex","SOLUSD",1688179850842,82.605,18.304,18.293,23.123]
["bitfinex","SOLUSD",1688179853647,23.11,18.304,18.293,23.123]
["bitfinex","SOLUSD",1688179854542,59.47,18.31,18.294,55.0]
["bitfinex","SOLUSD",1688179854726,23.103,18.309,18.298,82.63]
["bitfinex","SOLUSD",1688179856449,23.103,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688179856748,33.60221064,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688179857447,59.47,18.31,18.299,55.0]
["bitfinex","SOLUSD",1688179857640,59.47,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688179858330,23.099,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688179858643,43.1,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688179862246,43.1,18.311,18.3,23.113]
["bitfinex","SOLUSD",1688179862552,43.1,18.311,18.282,54.21]
["bitfinex","SOLUSD",1688179862553,55.0,18.31,18.298,23.117]
["bitfinex","SOLUSD",1688179862753,23.106,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688179863344,23.106,18.307,18.296,114.073]
["bitfinex","SOLUSD",1688179863529,23.106,18.307,18.291,168.163]
["bitfinex","SOLUSD",1688179863530,23.106,18.307,18.291,59.535]
["bitfinex","SOLUSD",1688179863737,33.60521064,18.307,18.292,90.954]
["bitfinex","SOLUSD",1688179864342,33.60521064,18.307,18.291,59.535]
["bitfinex","SOLUSD",1688179864828,33.60521064,18.307,18.294,23.122]
["bitfinex","SOLUSD",1688179866048,10.49921064,18.307,18.292,90.954]
["bitfinex","SOLUSD",1688179866253,33.60521064,18.307,18.294,23.122]
["bitfinex","SOLUSD",1688179868542,55.0,18.306,18.288,10.83719922]
["bitfinex","SOLUSD",1688179868749,55.0,18.306,18.282,93.1983]
["bitfinex","SOLUSD",1688179868750,23.113,18.301,18.282,93.1983]
["bitfinex","SOLUSD",1688179868944,35.58,18.3,18.282,93.1983]
["bitfinex","SOLUSD",1688179869146,23.121,18.295,18.284,23.133]
["bitfinex","SOLUSD",1688179869946,55.0,18.294,18.284,23.133]
["bitfinex","SOLUSD",1688179870152,23.126,18.291,18.284,23.133]
["bitfinex","SOLUSD",1688179871041,59.521,18.295,18.284,23.133]
["bitfinex","SOLUSD",1688179871442,82.643,18.295,18.284,23.133]
["bitfinex","SOLUSD",1688179874040,59.521,18.295,18.284,142.64419922]
["bitfinex","SOLUSD",1688179874243,59.521,18.295,18.285,55.0]
["bitfinex","SOLUSD",1688179874457,59.494,18.305,18.288,191.326]
["bitfinex","SOLUSD",1688179874767,43.109,18.304,18.293,23.123]
["bitfinex","SOLUSD",1688179877540,108.549,18.305,18.293,23.123]
["bitfinex","SOLUSD",1688179877746,23.103,18.309,18.294,55.0]
["bitfinex","SOLUSD",1688179877941,23.103,18.309,18.3,23.114]
["bitfinex","SOLUSD",1688179878152,23.101,18.311,18.3,23.114]
["bitfinex","SOLUSD",1688179882344,33.60021064,18.311,18.3,23.114]
["bitfinex","SOLUSD",1688179883155,23.101,18.311,18.294,208.3783]
["bitfinex","SOLUSD",1688179883362,23.101,18.311,18.3,23.114]
["bitfinex","SOLUSD",1688179885771,23.101,18.311,18.299,23.115]
["bitfinex","SOLUSD",1688179885963,55.0,18.31,18.299,23.115]
["bitfinex","SOLUSD",1688179886267,23.101,18.311,18.295,59.523]
["bitfinex","SOLUSD",1688179886268,23.106,18.307,18.295,59.523]
["bitfinex","SOLUSD",1688179887467,23.106,18.307,18.297,23.117]
["bitfinex","SOLUSD",1688179887762,23.106,18.307,18.295,23.119]
["bitfinex","SOLUSD",1688179888065,55.0,18.306,18.295,23.119]
["bitfinex","SOLUSD",1688179888247,23.111,18.303,18.295,23.119]
["bitfinex","SOLUSD",1688179888951,23.113,18.301,18.295,23.119]
["bitfinex","SOLUSD",1688179889266,23.113,18.301,18.289,59.541]
["bitfinex","SOLUSD",1688179889560,23.113,18.301,18.289,114.8973]
["bitfinex","SOLUSD",1688179892055,23.112,18.303,18.29,55.0]
["bitfinex","SOLUSD",1688179892249,20.0,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688179892962,43.112,18.302,18.292,23.123]
["bitfinex","SOLUSD",1688179899177,20.0,18.302,18.292,82.657]
["bitfinex","SOLUSD",1688179899358,20.0,18.304,18.292,82.657]
["bitfinex","SOLUSD",1688179899872,23.112,18.302,18.292,82.657]
["bitfinex","SOLUSD",1688179900070,20.0,18.301,18.292,82.657]
["bitfinex","SOLUSD",1688179900260,23.115,18.3,18.291,122.2831]
["bitfinex","SOLUSD",1688179900966,43.113,18.301,18.291,122.2831]
["bitfinex","SOLUSD",1688179904275,20.0,18.301,18.291,122.2831]
["bitfinex","SOLUSD",1688179904573,20.0,18.301,18.292,55.0]
["bitfinex","SOLUSD",1688179904771,20.0,18.301,18.294,23.121]
["bitfinex","SOLUSD",1688179906068,43.113,18.301,18.294,23.121]
["bitfinex","SOLUSD",1688179906466,43.113,18.301,18.291,99.1571]
["bitfinex","SOLUSD",1688179907563,78.108,18.305,18.291,241.75029922]
["bitfinex","SOLUSD",1688179907758,23.108,18.305,18.292,10.83719922]
["bitfinex","SOLUSD",1688179907972,70.91,18.32,18.293,55.0]
["bitfinex","SOLUSD",1688179908175,28.56141025,18.315,18.299,23.115]
["bitfinex","SOLUSD",1688179908369,23.107,18.306,18.299,23.115]
["bitfinex","SOLUSD",1688179910180,23.106,18.307,18.299,23.115]
["bitfinex","SOLUSD",1688179917386,82.585,18.308,18.299,23.115]
["bitfinex","SOLUSD",1688179920385,50.11183529,18.309,18.299,23.115]
["bitfinex","SOLUSD",1688179920587,23.103,18.309,18.299,23.115]
["bitfinex","SOLUSD",1688179921386,82.625,18.309,18.299,23.115]
["bitfinex","SOLUSD",1688179925484,110.35558629,18.309,18.299,23.115]
["bitfinex","SOLUSD",1688179926785,20.0,18.314,18.304,191.157]
["bitfinex","SOLUSD",1688179926995,20.0,18.317,18.304,82.603]
["bitfinex","SOLUSD",1688179927177,20.0,18.318,18.304,82.603]
["bitfinex","SOLUSD",1688179927377,23.095,18.315,18.304,23.109]
["bitfinex","SOLUSD",1688179927588,23.1,18.311,18.304,23.109]
["bitfinex","SOLUSD",1688179927789,2.64427101,18.31,18.292,59.533]
["bitfinex","SOLUSD",1688179927987,82.606,18.304,18.291,23.126]
["bitfinex","SOLUSD",1688179928189,35.58,18.3,18.279,108.699]
["bitfinex","SOLUSD",1688179928392,35.58,18.3,18.27,178.02]
["bitfinex","SOLUSD",1688179928393,82.65,18.294,18.282,23.136]
["bitfinex","SOLUSD",1688179928575,23.13,18.288,18.272,27.39402059]
["bitfinex","SOLUSD",1688179928781,23.13,18.288,18.273,23.148]
["bitfinex","SOLUSD",1688179928782,131.78,18.288,18.273,23.148]
["bitfinex","SOLUSD",1688179928983,55.0,18.287,18.268,59.611]
["bitfinex","SOLUSD",1688179929186,82.705,18.282,18.263,108.794]
["bitfinex","SOLUSD",1688179929490,23.144,18.277,18.266,23.156]
["bitfinex","SOLUSD",1688179929689,23.14,18.28,18.266,23.156]
["bitfinex","SOLUSD",1688179930395,59.548,18.288,18.27,35.58]
["bitfinex","SOLUSD",1688179930695,23.136,18.284,18.276,23.145]
["bitfinex","SOLUSD",1688179931073,82.691,18.284,18.276,23.145]
["bitfinex","SOLUSD",1688179931392,75.0,18.283,18.264,59.623]
["bitfinex","SOLUSD",1688179931697,23.143,18.278,18.269,23.153]
["bitfinex","SOLUSD",1688179934189,59.555,18.284,18.269,131.916]
["bitfinex","SOLUSD",1688179934497,23.135,18.284,18.27,92.33185971]
["bitfinex","SOLUSD",1688179934700,23.135,18.284,18.274,23.147]
["bitfinex","SOLUSD",1688179934883,23.133,18.286,18.274,23.147]
["bitfinex","SOLUSD",1688179935084,82.686,18.286,18.274,23.147]
["bitfinex","SOLUSD",1688179935485,177.96,18.286,18.274,23.147]
["bitfinex","SOLUSD",1688179936192,118.407,18.286,18.274,23.147]
["bitfinex","SOLUSD",1688179937601,95.274,18.286,18.274,131.88]
["bitfinex","SOLUSD",1688179937806,59.532,18.293,18.275,55.0]
["bitfinex","SOLUSD",1688179938096,25.86264241,18.292,18.28,118.381]
["bitfinex","SOLUSD",1688179938283,20.0,18.292,18.281,55.0]
["bitfinex","SOLUSD",1688179938483,20.0,18.292,18.284,82.693]
["bitfinex","SOLUSD",1688179938683,20.0,18.299,18.285,91.4101]
["bitfinex","SOLUSD",1688179938995,23.121,18.295,18.289,23.128]
["bitfinex","SOLUSD",1688179939303,20.0,18.294,18.289,23.128]
["bitfinex","SOLUSD",1688179939879,20.0,18.294,18.288,23.129]
["bitfinex","SOLUSD",1688179940585,43.122,18.294,18.288,23.129]
["bitfinex","SOLUSD",1688179940896,23.118,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688179941481,59.509,18.299,18.289,55.0]
["bitfinex","SOLUSD",1688179941685,59.49,18.306,18.292,23.124]
["bitfinex","SOLUSD",1688179941902,59.49,18.306,18.293,0.87953763]
["bitfinex","SOLUSD",1688179941903,23.78047558,18.305,18.293,0.87953763]
["bitfinex","SOLUSD",1688179942110,23.113,18.301,18.294,23.121]
["bitfinex","SOLUSD",1688179943106,23.113,18.301,18.28,35.67]
["bitfinex","SOLUSD",1688179943301,7.88908327,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688179943605,23.119,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688179944097,7.88908327,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688179944282,23.121,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688179945102,23.115,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688179945311,3.01811258,18.299,18.288,57.23742179]
["bitfinex","SOLUSD",1688179945496,3.01811258,18.299,18.291,23.125]
["bitfinex","SOLUSD",1688179945697,23.115,18.3,18.291,23.125]
["bitfinex","SOLUSD",1688179946403,23.115,18.3,18.285,91.4101]
["bitfinex","SOLUSD",1688179946704,23.12,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688179949299,23.12,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688179949605,23.12,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688179950213,23.118,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688179950391,3.90188959,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688179950591,27.01988959,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688179950789,23.118,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688179951602,23.123,18.294,18.287,23.13]
["bitfinex","SOLUSD",1688179952406,23.123,18.294,18.285,114.5421]
["bitfinex","SOLUSD",1688179954108,27.02288959,18.296,18.285,114.5421]
["bitfinex","SOLUSD",1688179954308,3.90188959,18.296,18.285,131.8]
["bitfinex","SOLUSD",1688179954496,3.90188959,18.296,18.286,2.49004149]
["bitfinex","SOLUSD",1688179954696,3.90188959,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688179954896,23.119,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688179955898,23.119,18.296,18.28,35.67]
["bitfinex","SOLUSD",1688179955899,23.119,18.296,18.283,59.563]
["bitfinex","SOLUSD",1688179956099,4.63353437,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688179956316,23.123,18.293,18.286,23.131]
["bitfinex","SOLUSD",1688179957107,23.121,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688179957609,23.121,18.295,18.284,23.133]
["bitfinex","SOLUSD",1688179957789,168.125,18.296,18.282,23.136]
["bitfinex","SOLUSD",1688179957790,23.128,18.289,18.282,23.136]
["bitfinex","SOLUSD",1688179958811,88.521642,18.289,18.282,23.136]
["bitfinex","SOLUSD",1688179960711,65.393642,18.289,18.282,23.136]
["bitfinex","SOLUSD",1688179961007,23.124,18.293,18.282,23.136]
["bitfinex","SOLUSD",1688179961311,21.91949457,18.292,18.283,1.01261533]
["bitfinex","SOLUSD",1688179961513,20.0,18.292,18.286,23.132]
["bitfinex","SOLUSD",1688179963303,43.125,18.292,18.286,23.132]
["bitfinex","SOLUSD",1688179965610,43.125,18.292,18.285,23.133]
["bitfinex","SOLUSD",1688179966007,23.123,18.294,18.285,23.133]
["bitfinex","SOLUSD",1688179966508,23.12,18.296,18.285,23.133]
["bitfinex","SOLUSD",1688179966821,82.638,18.296,18.285,23.133]
["bitfinex","SOLUSD",1688179966997,3.4886869,18.295,18.285,23.133]
["bitfinex","SOLUSD",1688179968706,23.12,18.296,18.286,0.93188892]
["bitfinex","SOLUSD",1688179968908,23.12,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688179969617,46.24,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688179971117,46.24,18.296,18.285,59.555]
["bitfinex","SOLUSD",1688179971318,46.24,18.296,18.287,23.129]
["bitfinex","SOLUSD",1688179971505,2.29068905,18.295,18.287,23.129]
["bitfinex","SOLUSD",1688179971705,23.123,18.294,18.287,23.129]
["bitfinex","SOLUSD",1688179973018,23.121,18.295,18.287,23.129]
["bitfinex","SOLUSD",1688179973715,46.239,18.296,18.287,23.129]
["bitfinex","SOLUSD",1688179974307,23.12,18.296,18.287,23.129]
["bitfinex","SOLUSD",1688179975103,46.24,18.296,18.287,23.129]
["bitfinex","SOLUSD",1688179975632,46.24,18.296,18.281,98.011]
["bitfinex","SOLUSD",1688179975928,5.86264241,18.295,18.282,2.91507626]
["bitfinex","SOLUSD",1688179976125,23.123,18.293,18.282,2.91507626]
["bitfinex","SOLUSD",1688179976420,23.126,18.291,18.282,2.91507626]
["bitfinex","SOLUSD",1688179976624,23.126,18.291,18.281,98.011]
["bitfinex","SOLUSD",1688179977120,23.126,18.291,18.277,3.27784975]
["bitfinex","SOLUSD",1688179977121,5.86264241,18.29,18.277,3.27784975]
["bitfinex","SOLUSD",1688179977308,23.132,18.287,18.273,90.5441]
["bitfinex","SOLUSD",1688179977929,23.132,18.287,18.274,7.15724909]
["bitfinex","SOLUSD",1688179981833,55.0,18.286,18.261,7.15724909]
["bitfinex","SOLUSD",1688179982028,82.719,18.279,18.261,103.85144909]
["bitfinex","SOLUSD",1688179982330,82.719,18.279,18.261,7.15724909]
["bitfinex","SOLUSD",1688179982927,118.159,18.279,18.261,7.15724909]
["bitfinex","SOLUSD",1688179983314,118.159,18.279,18.262,55.0]
["bitfinex","SOLUSD",1688179983515,118.159,18.279,18.263,7.15724909]
["bitfinex","SOLUSD",1688179983721,118.159,18.279,18.261,7.15724909]
["bitfinex","SOLUSD",1688179985030,118.159,18.279,18.262,55.0]
["bitfinex","SOLUSD",1688179985232,118.159,18.279,18.261,7.15724909]
["bitfinex","SOLUSD",1688179985418,75.0,18.278,18.254,7.15724909]
["bitfinex","SOLUSD",1688179985617,191.506,18.271,18.254,7.15724909]
["bitfinex","SOLUSD",1688179985818,191.506,18.271,18.251,7.15724909]
["bitfinex","SOLUSD",1688179986317,23.159,18.265,18.251,7.15724909]
["bitfinex","SOLUSD",1688179986530,23.159,18.265,18.25,55.67]
["bitfinex","SOLUSD",1688179987113,23.159,18.265,18.251,91.6303]
["bitfinex","SOLUSD",1688179987317,131.946,18.265,18.251,91.6303]
["bitfinex","SOLUSD",1688179987731,131.946,18.265,18.25,20.0]
["bitfinex","SOLUSD",1688179987936,223.5763,18.265,18.246,2.55611167]
["bitfinex","SOLUSD",1688179988430,223.5763,18.265,18.244,4.45243634]
["bitfinex","SOLUSD",1688179988736,223.5763,18.265,18.246,55.0]
["bitfinex","SOLUSD",1688179988934,223.5763,18.265,18.247,24.45243634]
["bitfinex","SOLUSD",1688179989134,223.5763,18.265,18.248,55.0]
["bitfinex","SOLUSD",1688179989437,20.0,18.264,18.249,4.45243634]
["bitfinex","SOLUSD",1688179989645,23.166,18.26,18.249,55.0]
["bitfinex","SOLUSD",1688179990823,23.166,18.26,18.244,96.2928]
["bitfinex","SOLUSD",1688179991435,23.166,18.26,18.242,27.36704296]
["bitfinex","SOLUSD",1688179991637,35.49,18.25,18.243,1.09382745]
["bitfinex","SOLUSD",1688179991942,35.49,18.25,18.222,3.0]
["bitfinex","SOLUSD",1688179991943,191.747,18.248,18.212,3.0]
["bitfinex","SOLUSD",1688179992127,191.747,18.248,18.221,4.29414157]
["bitfinex","SOLUSD",1688179992128,20.0,18.247,18.221,4.29414157]
["bitfinex","SOLUSD",1688179992325,262.658,18.24,18.221,4.29414157]
["bitfinex","SOLUSD",1688179992540,57.25270999,18.239,18.211,4.29414157]
["bitfinex","SOLUSD",1688179992730,57.25270999,18.239,18.211,3.71170283]
["bitfinex","SOLUSD",1688179992731,191.928,18.231,18.211,3.71170283]
["bitfinex","SOLUSD",1688179992931,191.928,18.231,18.21,35.67]
["bitfinex","SOLUSD",1688179993130,191.928,18.231,18.21,62.90112689]
["bitfinex","SOLUSD",1688179993435,4.00762838,18.23,18.21,93.57112689]
["bitfinex","SOLUSD",1688179993617,27.21162838,18.23,18.22,35.51]
["bitfinex","SOLUSD",1688179993818,4.00762838,18.23,18.22,35.51]
["bitfinex","SOLUSD",1688179994031,153.281127,18.238,18.22,35.51]
["bitfinex","SOLUSD",1688179994225,59.71,18.238,18.22,35.51]
["bitfinex","SOLUSD",1688179994423,23.199,18.234,18.22,71.18]
["bitfinex","SOLUSD",1688179995121,23.199,18.234,18.221,55.0]
["bitfinex","SOLUSD",1688179995318,20.0,18.233,18.22,35.67]
["bitfinex","SOLUSD",1688179995632,4.59047685,18.229,18.21,30.67]
["bitfinex","SOLUSD",1688179995837,23.211,18.224,18.21,30.67]
["bitfinex","SOLUSD",1688179996625,108.989,18.232,18.213,23.223]
["bitfinex","SOLUSD",1688179996820,3.35052621,18.231,18.213,23.223]
["bitfinex","SOLUSD",1688179997536,108.96,18.236,18.223,23.212]
["bitfinex","SOLUSD",1688179997737,23.202,18.231,18.22,35.65]
["bitfinex","SOLUSD",1688179997947,23.202,18.231,18.218,23.218]
["bitfinex","SOLUSD",1688179998237,23.202,18.231,18.214,114.8476]
["bitfinex","SOLUSD",1688179998535,35.67,18.23,18.214,91.6246]
["bitfinex","SOLUSD",1688179998728,82.961,18.226,18.214,91.6246]
["bitfinex","SOLUSD",1688179998930,82.961,18.226,18.212,23.226]
["bitfinex","SOLUSD",1688179999129,80.961,18.226,18.212,23.226]
["bitfinex","SOLUSD",1688179999739,80.961,18.226,18.205,102.46179922]
["bitfinex","SOLUSD",1688179999740,91.45898259,18.226,18.206,59.815]
["bitfinex","SOLUSD",1688179999922,91.45898259,18.226,18.209,23.23]
["bitfinex","SOLUSD",1688179999923,24.59047685,18.225,18.209,23.23]
["bitfinex","SOLUSD",1688180000123,23.215,18.221,18.209,23.23]
["bitfinex","SOLUSD",1688180000338,23.215,18.221,18.208,23.231]
["bitfinex","SOLUSD",1688180001042,23.215,18.221,18.208,22.64826085]
["bitfinex","SOLUSD",1688180001224,23.215,18.221,18.208,22.06543971]
["bitfinex","SOLUSD",1688180001422,59.763,18.222,18.208,22.06543971]
["bitfinex","SOLUSD",1688180001643,20.0,18.225,18.208,22.06543971]
["bitfinex","SOLUSD",1688180001939,59.763,18.224,18.208,22.06543971]
["bitfinex","SOLUSD",1688180002122,23.215,18.221,18.208,22.06543971]
["bitfinex","SOLUSD",1688180002945,59.763,18.224,18.208,22.06543971]
["bitfinex","SOLUSD",1688180003239,20.0,18.223,18.208,22.06543971]
["bitfinex","SOLUSD",1688180003722,109.006,18.229,18.208,22.06543971]
["bitfinex","SOLUSD",1688180003723,23.214,18.222,18.208,22.06543971]
["bitfinex","SOLUSD",1688180003926,59.754,18.223,18.211,3.0]
["bitfinex","SOLUSD",1688180004234,23.195,18.237,18.214,192.098]
["bitfinex","SOLUSD",1688180004431,23.195,18.237,18.22,35.67]
["bitfinex","SOLUSD",1688180004630,23.195,18.237,18.225,23.209]
["bitfinex","SOLUSD",1688180005024,23.195,18.238,18.225,23.209]
["bitfinex","SOLUSD",1688180005237,23.195,18.238,18.23,35.65]
["bitfinex","SOLUSD",1688180005545,23.184,18.246,18.232,191.909]
["bitfinex","SOLUSD",1688180005745,23.181,18.248,18.233,55.0]
["bitfinex","SOLUSD",1688180005928,82.853,18.249,18.237,82.905]
["bitfinex","SOLUSD",1688180006436,38.95002557,18.249,18.237,82.905]
["bitfinex","SOLUSD",1688180007031,59.663,18.253,18.237,82.905]
["bitfinex","SOLUSD",1688180007944,23.179,18.25,18.237,82.905]
["bitfinex","SOLUSD",1688180008535,23.176,18.252,18.238,55.0]
["bitfinex","SOLUSD",1688180008737,23.176,18.252,18.242,23.187]
["bitfinex","SOLUSD",1688180008943,35.67,18.26,18.242,23.187]
["bitfinex","SOLUSD",1688180009251,23.165,18.26,18.249,23.179]
["bitfinex","SOLUSD",1688180010039,82.794,18.26,18.249,23.179]
["bitfinex","SOLUSD",1688180011151,82.794,18.26,18.242,108.919]
["bitfinex","SOLUSD",1688180011337,3.35791841,18.259,18.245,23.183]
["bitfinex","SOLUSD",1688180011648,23.171,18.255,18.245,23.183]
["bitfinex","SOLUSD",1688180013134,82.825,18.255,18.24,23.19]
["bitfinex","SOLUSD",1688180013331,17.89,18.25,18.229,23.204]
["bitfinex","SOLUSD",1688180013634,82.871,18.245,18.229,23.204]
["bitfinex","SOLUSD",1688180013838,20.0,18.244,18.227,115.0087]
["bitfinex","SOLUSD",1688180014039,23.192,18.239,18.227,115.0087]
["bitfinex","SOLUSD",1688180016248,23.192,18.239,18.227,125.84589922]
["bitfinex","SOLUSD",1688180016447,23.192,18.239,18.228,10.83719922]
["bitfinex","SOLUSD",1688180016641,23.192,18.239,18.23,23.202]
["bitfinex","SOLUSD",1688180017349,23.192,18.239,18.231,78.202]
["bitfinex","SOLUSD",1688180018646,59.746,18.245,18.231,78.202]
["bitfinex","SOLUSD",1688180018837,17.89,18.26,18.231,89.03919922]
["bitfinex","SOLUSD",1688180018838,23.186,18.244,18.231,89.03919922]
["bitfinex","SOLUSD",1688180019037,23.185,18.245,18.232,10.83719922]
["bitfinex","SOLUSD",1688180019235,23.182,18.247,18.237,23.194]
["bitfinex","SOLUSD",1688180019452,23.177,18.251,18.237,82.907]
["bitfinex","SOLUSD",1688180019748,59.646,18.258,18.24,17.89]
["bitfinex","SOLUSD",1688180019929,26.13459276,18.257,18.245,23.183]
["bitfinex","SOLUSD",1688180020135,23.169,18.258,18.245,23.183]
["bitfinex","SOLUSD",1688180020342,23.169,18.258,18.246,55.0]
["bitfinex","SOLUSD",1688180020539,23.169,18.258,18.249,23.178]
["bitfinex","SOLUSD",1688180020735,23.169,18.258,18.25,55.0]
["bitfinex","SOLUSD",1688180021049,23.169,18.258,18.251,23.175]
["bitfinex","SOLUSD",1688180022550,55.0,18.262,18.251,23.175]
["bitfinex","SOLUSD",1688180022847,23.167,18.259,18.251,23.175]
["bitfinex","SOLUSD",1688180024252,114.632,18.262,18.251,23.175]
["bitfinex","SOLUSD",1688180024253,55.0,18.262,18.251,23.175]
["bitfinex","SOLUSD",1688180024432,23.161,18.264,18.251,23.175]
["bitfinex","SOLUSD",1688180024632,23.156,18.267,18.252,55.0]
["bitfinex","SOLUSD",1688180024938,108.725,18.276,18.256,82.819]
["bitfinex","SOLUSD",1688180025256,108.725,18.276,18.257,55.0]
["bitfinex","SOLUSD",1688180025257,55.0,18.271,18.257,55.0]
["bitfinex","SOLUSD",1688180025553,23.153,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688180027838,55.0,18.273,18.262,23.162]
["bitfinex","SOLUSD",1688180028043,23.145,18.277,18.263,55.0]
["bitfinex","SOLUSD",1688180028355,23.142,18.279,18.267,23.156]
["bitfinex","SOLUSD",1688180031149,23.142,18.279,18.268,55.0]
["bitfinex","SOLUSD",1688180031445,23.142,18.279,18.271,23.151]
["bitfinex","SOLUSD",1688180033061,55.0,18.281,18.271,23.151]
["bitfinex","SOLUSD",1688180033246,23.139,18.281,18.271,23.151]
["bitfinex","SOLUSD",1688180033452,23.138,18.282,18.271,23.151]
["bitfinex","SOLUSD",1688180035564,23.138,18.282,18.272,55.0]
["bitfinex","SOLUSD",1688180035759,23.138,18.282,18.275,23.146]
["bitfinex","SOLUSD",1688180038356,55.0,18.283,18.275,23.146]
["bitfinex","SOLUSD",1688180038555,23.134,18.285,18.276,55.0]
["bitfinex","SOLUSD",1688180038761,23.132,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688180039265,23.132,18.286,18.276,23.144]
["bitfinex","SOLUSD",1688180040361,20.0,18.285,18.27,10.83719922]
["bitfinex","SOLUSD",1688180040561,23.139,18.281,18.274,23.147]
["bitfinex","SOLUSD",1688180041275,23.139,18.281,18.269,59.606]
["bitfinex","SOLUSD",1688180041570,23.139,18.281,18.264,95.0929]
["bitfinex","SOLUSD",1688180041571,23.137,18.282,18.274,23.146]
["bitfinex","SOLUSD",1688180041760,23.132,18.286,18.274,23.146]
["bitfinex","SOLUSD",1688180041960,59.533,18.293,18.274,33.98319922]
["bitfinex","SOLUSD",1688180042171,23.127,18.29,18.274,23.146]
["bitfinex","SOLUSD",1688180042364,23.126,18.292,18.275,157.25269922]
["bitfinex","SOLUSD",1688180042561,23.126,18.292,18.28,82.711]
["bitfinex","SOLUSD",1688180042870,23.126,18.292,18.281,55.0]
["bitfinex","SOLUSD",1688180043170,20.0,18.291,18.284,23.134]
["bitfinex","SOLUSD",1688180043355,23.128,18.289,18.283,23.136]
["bitfinex","SOLUSD",1688180043760,23.127,18.29,18.283,23.136]
["bitfinex","SOLUSD",1688180045479,46.251,18.292,18.283,23.136]
["bitfinex","SOLUSD",1688180045777,23.123,18.293,18.286,23.131]
["bitfinex","SOLUSD",1688180046560,23.123,18.293,18.284,23.133]
["bitfinex","SOLUSD",1688180047056,23.123,18.293,18.28,23.138]
["bitfinex","SOLUSD",1688180047252,23.129,18.289,18.28,23.138]
["bitfinex","SOLUSD",1688180048256,23.129,18.289,18.279,23.141]
["bitfinex","SOLUSD",1688180048865,131.773,18.289,18.276,23.144]
["bitfinex","SOLUSD",1688180049074,191.395,18.282,18.266,59.616]
["bitfinex","SOLUSD",1688180049366,20.0,18.281,18.266,59.616]
["bitfinex","SOLUSD",1688180049569,23.144,18.277,18.268,23.154]
["bitfinex","SOLUSD",1688180050477,59.576,18.28,18.268,23.154]
["bitfinex","SOLUSD",1688180050673,59.563,18.283,18.268,23.154]
["bitfinex","SOLUSD",1688180050875,20.0,18.282,18.268,23.154]
["bitfinex","SOLUSD",1688180051370,79.563,18.282,18.268,23.154]
["bitfinex","SOLUSD",1688180051563,23.141,18.279,18.266,23.156]
["bitfinex","SOLUSD",1688180055971,23.141,18.279,18.267,55.0]
["bitfinex","SOLUSD",1688180056170,79.563,18.282,18.27,23.151]
["bitfinex","SOLUSD",1688180056366,79.563,18.282,18.271,55.0]
["bitfinex","SOLUSD",1688180056567,20.0,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688180057183,43.137,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688180057487,66.274,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688180060976,108.629,18.292,18.275,55.0]
["bitfinex","SOLUSD",1688180061287,23.129,18.289,18.28,23.139]
["bitfinex","SOLUSD",1688180063273,23.127,18.291,18.28,23.139]
["bitfinex","SOLUSD",1688180063473,23.127,18.291,18.281,55.0]
["bitfinex","SOLUSD",1688180063675,23.127,18.291,18.284,23.134]
["bitfinex","SOLUSD",1688180064887,23.127,18.291,18.283,23.136]
["bitfinex","SOLUSD",1688180067288,23.127,18.291,18.277,108.712]
["bitfinex","SOLUSD",1688180067289,33.58702249,18.291,18.275,121.6555]
["bitfinex","SOLUSD",1688180067475,23.138,18.281,18.267,59.614]
["bitfinex","SOLUSD",1688180067890,131.83,18.281,18.267,23.155]
["bitfinex","SOLUSD",1688180068394,165.44502249,18.281,18.267,23.155]
["bitfinex","SOLUSD",1688180069183,154.985,18.281,18.262,10.83719922]
["bitfinex","SOLUSD",1688180069386,82.736,18.275,18.264,23.16]
["bitfinex","SOLUSD",1688180069585,82.736,18.275,18.261,153.4566]
["bitfinex","SOLUSD",1688180069586,82.736,18.275,18.262,23.161]
["bitfinex","SOLUSD",1688180069789,82.736,18.275,18.261,93.8236]
["bitfinex","SOLUSD",1688180069971,82.736,18.275,18.263,23.161]
["bitfinex","SOLUSD",1688180070778,23.146,18.275,18.263,23.161]
["bitfinex","SOLUSD",1688180072473,23.146,18.275,18.263,131.96]
["bitfinex","SOLUSD",1688180072873,23.146,18.275,18.267,23.156]
["bitfinex","SOLUSD",1688180073076,23.145,18.276,18.267,23.156]
["bitfinex","SOLUSD",1688180075696,23.143,18.277,18.267,23.156]
["bitfinex","SOLUSD",1688180082487,23.143,18.277,18.264,23.159]
["bitfinex","SOLUSD",1688180082687,85.46002249,18.276,18.262,95.1168]
["bitfinex","SOLUSD",1688180082902,82.75,18.272,18.262,95.1168]
["bitfinex","SOLUSD",1688180083200,20.0,18.271,18.261,23.164]
["bitfinex","SOLUSD",1688180083496,23.148,18.274,18.262,23.161]
["bitfinex","SOLUSD",1688180083889,23.146,18.275,18.262,33.99819922]
["bitfinex","SOLUSD",1688180084588,23.146,18.275,18.263,55.0]
["bitfinex","SOLUSD",1688180084900,23.146,18.275,18.264,23.159]
["bitfinex","SOLUSD",1688180085788,2.9865727,18.274,18.258,70.48019922]
["bitfinex","SOLUSD",1688180085993,23.153,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688180089691,82.728,18.276,18.262,55.0]
["bitfinex","SOLUSD",1688180089898,59.574,18.28,18.266,23.157]
["bitfinex","SOLUSD",1688180090091,23.142,18.279,18.267,55.0]
["bitfinex","SOLUSD",1688180090297,23.142,18.279,18.272,23.15]
["bitfinex","SOLUSD",1688180090504,78.142,18.279,18.271,23.151]
["bitfinex","SOLUSD",1688180090802,78.142,18.279,18.271,23.15]
["bitfinex","SOLUSD",1688180091005,23.142,18.279,18.27,23.152]
["bitfinex","SOLUSD",1688180091190,23.142,18.279,18.268,112.7234]
["bitfinex","SOLUSD",1688180091624,82.713,18.279,18.268,112.7234]
["bitfinex","SOLUSD",1688180092001,82.713,18.279,18.268,20.654]
["bitfinex","SOLUSD",1688180095409,23.142,18.279,18.268,20.654]
["bitfinex","SOLUSD",1688180095614,108.655,18.288,18.268,31.49119922]
["bitfinex","SOLUSD",1688180095798,23.141,18.28,18.269,55.0]
["bitfinex","SOLUSD",1688180096108,4.50071428,18.279,18.26,59.637]
["bitfinex","SOLUSD",1688180096313,82.741,18.274,18.263,23.16]
["bitfinex","SOLUSD",1688180096516,23.153,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688180097098,23.151,18.272,18.262,23.162]
["bitfinex","SOLUSD",1688180097299,20.0,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688180097809,20.0,18.271,18.265,23.158]
["bitfinex","SOLUSD",1688180098013,20.0,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688180098412,23.147,18.275,18.266,55.0]
["bitfinex","SOLUSD",1688180098619,23.147,18.275,18.268,23.154]
["bitfinex","SOLUSD",1688180099130,23.147,18.275,18.266,78.156]
["bitfinex","SOLUSD",1688180099408,23.144,18.277,18.266,78.156]
["bitfinex","SOLUSD",1688180099813,23.142,18.278,18.266,78.156]
["bitfinex","SOLUSD",1688180100017,23.141,18.28,18.266,78.156]
["bitfinex","SOLUSD",1688180100522,23.138,18.282,18.266,78.156]
["bitfinex","SOLUSD",1688180100700,20.0,18.281,18.271,23.151]
["bitfinex","SOLUSD",1688180100903,59.566,18.285,18.274,23.146]
["bitfinex","SOLUSD",1688180101102,23.132,18.287,18.278,23.142]
["bitfinex","SOLUSD",1688180101318,59.549,18.288,18.277,23.143]
["bitfinex","SOLUSD",1688180101518,119.132,18.288,18.277,23.143]
["bitfinex","SOLUSD",1688180101713,20.0,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688180101903,119.132,18.288,18.277,23.143]
["bitfinex","SOLUSD",1688180102302,59.549,18.288,18.277,23.143]
["bitfinex","SOLUSD",1688180102816,23.134,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688180103521,23.132,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688180104011,23.132,18.286,18.28,23.139]
["bitfinex","SOLUSD",1688180105002,131.794,18.286,18.27,23.151]
["bitfinex","SOLUSD",1688180105202,191.405,18.281,18.262,59.631]
["bitfinex","SOLUSD",1688180105717,125.8,18.29,18.257,136.61179215]
["bitfinex","SOLUSD",1688180105718,191.458,18.276,18.257,136.61179215]
["bitfinex","SOLUSD",1688180105915,23.16479585,18.275,18.257,108.83]
["bitfinex","SOLUSD",1688180106116,23.153,18.27,18.26,23.164]
["bitfinex","SOLUSD",1688180106322,23.153,18.27,18.261,117.0261]
["bitfinex","SOLUSD",1688180107126,23.153,18.27,18.262,55.0]
["bitfinex","SOLUSD",1688180107518,23.153,18.27,18.262,78.162]
["bitfinex","SOLUSD",1688180108517,23.153,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688180109821,23.153,18.27,18.261,117.0251]
["bitfinex","SOLUSD",1688180110024,23.153,18.27,18.262,55.0]
["bitfinex","SOLUSD",1688180110226,131.91,18.27,18.25,35.63]
["bitfinex","SOLUSD",1688180110437,79.47121802,18.269,18.251,81.7372]
["bitfinex","SOLUSD",1688180110726,191.581,18.264,18.251,81.7372]
["bitfinex","SOLUSD",1688180110926,20.0,18.263,18.251,23.176]
["bitfinex","SOLUSD",1688180111127,23.165,18.261,18.251,23.176]
["bitfinex","SOLUSD",1688180111317,23.165,18.261,18.252,10.83719922]
["bitfinex","SOLUSD",1688180111519,23.165,18.261,18.254,23.172]
["bitfinex","SOLUSD",1688180111714,23.165,18.261,18.255,55.0]
["bitfinex","SOLUSD",1688180112013,23.16,18.265,18.255,78.171]
["bitfinex","SOLUSD",1688180112714,23.16,18.265,18.255,55.0]
["bitfinex","SOLUSD",1688180113026,23.16,18.265,18.246,108.898]
["bitfinex","SOLUSD",1688180113204,20.0,18.264,18.25,55.0]
["bitfinex","SOLUSD",1688180113410,23.165,18.26,18.25,78.177]
["bitfinex","SOLUSD",1688180113609,23.165,18.26,18.25,23.177]
["bitfinex","SOLUSD",1688180115126,23.165,18.26,18.251,55.0]
["bitfinex","SOLUSD",1688180115622,23.165,18.26,18.251,78.175]
["bitfinex","SOLUSD",1688180116712,79.627,18.264,18.251,78.175]
["bitfinex","SOLUSD",1688180117032,23.164,18.261,18.251,78.175]
["bitfinex","SOLUSD",1688180117214,137.784,18.268,18.251,78.175]
["bitfinex","SOLUSD",1688180117528,59.613,18.268,18.251,78.175]
["bitfinex","SOLUSD",1688180118927,23.161,18.264,18.251,78.175]
["bitfinex","SOLUSD",1688180119511,20.0,18.263,18.251,78.175]
["bitfinex","SOLUSD",1688180119720,23.166,18.26,18.251,78.175]
["bitfinex","SOLUSD",1688180121417,23.166,18.26,18.251,55.0]
["bitfinex","SOLUSD",1688180121617,23.166,18.26,18.25,55.0]
["bitfinex","SOLUSD",1688180122020,23.166,18.26,18.25,78.177]
["bitfinex","SOLUSD",1688180122431,28.62229523,18.274,18.25,160.14419922]
["bitfinex","SOLUSD",1688180122727,23.153,18.27,18.259,23.165]
["bitfinex","SOLUSD",1688180122914,23.153,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688180123314,23.153,18.27,18.26,96.466]
["bitfinex","SOLUSD",1688180123315,23.153,18.27,18.262,78.162]
["bitfinex","SOLUSD",1688180123513,23.153,18.27,18.262,55.0]
["bitfinex","SOLUSD",1688180123729,23.153,18.27,18.261,55.0]
["bitfinex","SOLUSD",1688180123931,23.151,18.272,18.261,78.162]
["bitfinex","SOLUSD",1688180124116,20.0,18.271,18.261,137.797]
["bitfinex","SOLUSD",1688180125018,23.147,18.275,18.261,148.63419922]
["bitfinex","SOLUSD",1688180125212,23.145,18.276,18.262,10.83719922]
["bitfinex","SOLUSD",1688180125532,23.145,18.276,18.266,23.157]
["bitfinex","SOLUSD",1688180126928,20.0,18.275,18.266,23.157]
["bitfinex","SOLUSD",1688180127136,23.151,18.271,18.264,23.159]
["bitfinex","SOLUSD",1688180128520,23.15,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688180128727,20.0,18.272,18.265,55.0]
["bitfinex","SOLUSD",1688180128927,20.0,18.272,18.267,23.156]
["bitfinex","SOLUSD",1688180129649,145.235088,18.28,18.267,23.156]
["bitfinex","SOLUSD",1688180129948,23.14,18.28,18.268,55.0]
["bitfinex","SOLUSD",1688180130239,23.14,18.28,18.27,23.152]
["bitfinex","SOLUSD",1688180130542,23.14,18.28,18.271,55.0]
["bitfinex","SOLUSD",1688180131045,23.14,18.28,18.27,55.0]
["bitfinex","SOLUSD",1688180131343,23.14,18.28,18.27,78.151]
["bitfinex","SOLUSD",1688180131538,23.14,18.28,18.269,83.5856]
["bitfinex","SOLUSD",1688180131742,58.83,18.28,18.26,59.635]
["bitfinex","SOLUSD",1688180132041,79.03510907,18.279,18.261,75.4555]
["bitfinex","SOLUSD",1688180132340,191.478,18.274,18.261,75.4555]
["bitfinex","SOLUSD",1688180132541,82.765,18.269,18.257,23.168]
["bitfinex","SOLUSD",1688180132741,82.765,18.269,18.251,23.175]
["bitfinex","SOLUSD",1688180132920,35.69,18.27,18.243,98.6405]
["bitfinex","SOLUSD",1688180132921,191.602,18.262,18.243,98.6405]
["bitfinex","SOLUSD",1688180133121,191.602,18.262,18.243,75.4555]
["bitfinex","SOLUSD",1688180133321,23.17,18.256,18.245,23.184]
["bitfinex","SOLUSD",1688180134151,20.0,18.255,18.239,91.4855]
["bitfinex","SOLUSD",1688180134440,191.721,18.251,18.239,91.4855]
["bitfinex","SOLUSD",1688180134641,191.721,18.251,18.231,59.732]
["bitfinex","SOLUSD",1688180134949,3.94905563,18.25,18.232,10.83719922]
["bitfinex","SOLUSD",1688180135129,23.183,18.246,18.237,23.194]
["bitfinex","SOLUSD",1688180135729,23.182,18.247,18.237,23.194]
["bitfinex","SOLUSD",1688180136031,23.18,18.248,18.237,23.194]
["bitfinex","SOLUSD",1688180136431,23.179,18.249,18.237,23.194]
["bitfinex","SOLUSD",1688180136836,23.178,18.25,18.237,34.03119922]
["bitfinex","SOLUSD",1688180137040,23.178,18.25,18.241,23.188]
["bitfinex","SOLUSD",1688180137226,23.178,18.25,18.243,23.186]
["bitfinex","SOLUSD",1688180137423,23.176,18.252,18.243,23.186]
["bitfinex","SOLUSD",1688180137624,59.646,18.258,18.246,23.183]
["bitfinex","SOLUSD",1688180138034,23.172,18.255,18.248,23.18]
["bitfinex","SOLUSD",1688180139439,23.172,18.255,18.241,108.929]
["bitfinex","SOLUSD",1688180139440,23.172,18.255,18.24,59.702]
["bitfinex","SOLUSD",1688180139835,23.172,18.255,18.242,23.188]
["bitfinex","SOLUSD",1688180140231,23.172,18.255,18.237,168.659]
["bitfinex","SOLUSD",1688180140232,3.42329147,18.254,18.239,23.19]
["bitfinex","SOLUSD",1688180140437,3.42329147,18.254,18.233,211.29469922]
["bitfinex","SOLUSD",1688180140438,191.729,18.25,18.233,102.32269922]
["bitfinex","SOLUSD",1688180140643,191.729,18.25,18.233,91.4855]
["bitfinex","SOLUSD",1688180140844,2.72739437,18.249,18.233,91.4855]
["bitfinex","SOLUSD",1688180141042,82.875,18.245,18.228,59.74]
["bitfinex","SOLUSD",1688180141233,82.875,18.245,18.229,92.8451]
["bitfinex","SOLUSD",1688180141549,23.191,18.24,18.231,23.201]
["bitfinex","SOLUSD",1688180142452,23.191,18.24,18.232,55.0]
["bitfinex","SOLUSD",1688180142636,23.191,18.24,18.232,78.2]
["bitfinex","SOLUSD",1688180143346,23.189,18.241,18.232,78.2]
["bitfinex","SOLUSD",1688180143949,23.187,18.243,18.232,78.2]
["bitfinex","SOLUSD",1688180144170,23.187,18.243,18.232,89.03719922]
["bitfinex","SOLUSD",1688180144343,23.192,18.239,18.232,78.2]
["bitfinex","SOLUSD",1688180145144,23.192,18.239,18.229,92.8451]
["bitfinex","SOLUSD",1688180145145,23.192,18.239,18.231,23.202]
["bitfinex","SOLUSD",1688180146448,23.192,18.239,18.229,92.8451]
["bitfinex","SOLUSD",1688180146652,23.192,18.239,18.229,116.0491]
["bitfinex","SOLUSD",1688180146857,23.192,18.239,18.23,55.0]
["bitfinex","SOLUSD",1688180148539,23.192,18.239,18.23,78.203]
["bitfinex","SOLUSD",1688180148743,23.192,18.239,18.213,3.0]
["bitfinex","SOLUSD",1688180148943,23.192,18.239,18.222,59.76]
["bitfinex","SOLUSD",1688180148944,8.27338781,18.238,18.222,59.76]
["bitfinex","SOLUSD",1688180149149,23.199,18.234,18.222,82.973]
["bitfinex","SOLUSD",1688180149349,23.196,18.236,18.222,82.973]
["bitfinex","SOLUSD",1688180149548,23.196,18.236,18.223,10.83719922]
["bitfinex","SOLUSD",1688180149748,23.196,18.236,18.226,23.207]
["bitfinex","SOLUSD",1688180150251,23.196,18.236,18.229,23.203]
["bitfinex","SOLUSD",1688180150552,23.196,18.236,18.23,78.203]
["bitfinex","SOLUSD",1688180151051,66.381,18.242,18.23,78.203]
["bitfinex","SOLUSD",1688180151254,43.192,18.242,18.23,148.77619922]
["bitfinex","SOLUSD",1688180151449,20.0,18.242,18.231,10.83719922]
["bitfinex","SOLUSD",1688180151644,20.0,18.242,18.235,23.197]
["bitfinex","SOLUSD",1688180152049,20.0,18.242,18.237,23.193]
["bitfinex","SOLUSD",1688180152250,23.188,18.245,18.238,78.193]
["bitfinex","SOLUSD",1688180152457,23.179,18.25,18.238,23.193]
["bitfinex","SOLUSD",1688180152761,23.179,18.25,18.241,23.188]
["bitfinex","SOLUSD",1688180152946,23.179,18.25,18.239,78.19]
["bitfinex","SOLUSD",1688180155363,23.179,18.25,18.239,23.19]
["bitfinex","SOLUSD",1688180158964,23.179,18.25,18.233,160.78249922]
["bitfinex","SOLUSD",1688180159183,41.029,18.25,18.232,59.727]
["bitfinex","SOLUSD",1688180159468,82.874,18.245,18.232,23.199]
["bitfinex","SOLUSD",1688180159669,23.191,18.24,18.23,23.202]
["bitfinex","SOLUSD",1688180160160,82.894,18.24,18.23,23.202]
["bitfinex","SOLUSD",1688180160363,132.127,18.24,18.228,96.9808]
["bitfinex","SOLUSD",1688180160748,23.191,18.24,18.228,120.1858]
["bitfinex","SOLUSD",1688180161562,59.692,18.244,18.229,55.0]
["bitfinex","SOLUSD",1688180161762,23.19,18.241,18.233,23.199]
["bitfinex","SOLUSD",1688180162171,23.19,18.241,18.232,23.2]
["bitfinex","SOLUSD",1688180163466,23.183,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688180163665,23.183,18.246,18.24,23.19]
["bitfinex","SOLUSD",1688180164264,23.183,18.246,18.233,174.81119922]
["bitfinex","SOLUSD",1688180164467,23.183,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688180164654,23.183,18.246,18.238,55.0]
["bitfinex","SOLUSD",1688180165055,23.183,18.246,18.238,78.192]
["bitfinex","SOLUSD",1688180165452,23.183,18.246,18.238,23.192]
["bitfinex","SOLUSD",1688180165647,23.183,18.246,18.234,59.721]
["bitfinex","SOLUSD",1688180165648,23.183,18.246,18.237,23.194]
["bitfinex","SOLUSD",1688180165850,23.183,18.246,18.238,55.0]
["bitfinex","SOLUSD",1688180166067,23.183,18.246,18.238,23.192]
["bitfinex","SOLUSD",1688180166251,23.183,18.246,18.228,96.9808]
["bitfinex","SOLUSD",1688180166565,23.19,18.241,18.233,23.198]
["bitfinex","SOLUSD",1688180166776,23.186,18.244,18.233,23.198]
["bitfinex","SOLUSD",1688180166960,23.184,18.245,18.233,23.198]
["bitfinex","SOLUSD",1688180167157,23.184,18.245,18.233,34.03519922]
["bitfinex","SOLUSD",1688180167668,23.181,18.248,18.234,10.83719922]
["bitfinex","SOLUSD",1688180167848,23.18,18.249,18.238,23.192]
["bitfinex","SOLUSD",1688180168054,23.18,18.249,18.242,23.188]
["bitfinex","SOLUSD",1688180170265,108.825,18.259,18.243,55.0]
["bitfinex","SOLUSD",1688180170597,108.803,18.263,18.247,23.18]
["bitfinex","SOLUSD",1688180170769,108.803,18.263,18.243,55.0]
["bitfinex","SOLUSD",1688180170770,108.803,18.263,18.251,23.176]
["bitfinex","SOLUSD",1688180170972,20.0,18.262,18.252,55.0]
["bitfinex","SOLUSD",1688180171159,23.165,18.261,18.254,23.172]
["bitfinex","SOLUSD",1688180171356,108.778,18.267,18.256,23.169]
["bitfinex","SOLUSD",1688180171357,23.162,18.263,18.256,23.169]
["bitfinex","SOLUSD",1688180171560,82.848,18.263,18.256,23.169]
["bitfinex","SOLUSD",1688180171778,23.162,18.263,18.256,23.169]
["bitfinex","SOLUSD",1688180172176,23.16,18.265,18.257,55.0]
["bitfinex","SOLUSD",1688180172479,59.607,18.27,18.258,23.167]
["bitfinex","SOLUSD",1688180172678,23.156,18.267,18.258,23.167]
["bitfinex","SOLUSD",1688180172880,191.546,18.267,18.25,44.36031079]
["bitfinex","SOLUSD",1688180173083,17.9,18.26,18.23,17.79]
["bitfinex","SOLUSD",1688180173382,191.713,18.251,18.231,91.8797]
["bitfinex","SOLUSD",1688180173565,191.713,18.251,18.23,23.202]
["bitfinex","SOLUSD",1688180173877,10.4604299,18.25,18.23,23.202]
["bitfinex","SOLUSD",1688180174083,23.185,18.244,18.231,96.1568]
["bitfinex","SOLUSD",1688180174259,23.184,18.245,18.231,96.1568]
["bitfinex","SOLUSD",1688180174464,23.183,18.246,18.231,96.1568]
["bitfinex","SOLUSD",1688180175480,96.1568,18.254,18.231,96.1568]
["bitfinex","SOLUSD",1688180175670,27.47134249,18.267,18.231,96.1568]
["bitfinex","SOLUSD",1688180175671,59.633,18.262,18.24,17.87]
["bitfinex","SOLUSD",1688180175867,23.172,18.255,18.24,17.87]
["bitfinex","SOLUSD",1688180176067,23.172,18.255,18.241,96.1568]
["bitfinex","SOLUSD",1688180176266,23.172,18.255,18.242,55.0]
["bitfinex","SOLUSD",1688180178181,23.172,18.255,18.241,96.1568]
["bitfinex","SOLUSD",1688180178362,20.0,18.254,18.228,54.21]
["bitfinex","SOLUSD",1688180178568,191.764,18.247,18.231,85.928]
["bitfinex","SOLUSD",1688180179368,191.764,18.247,18.229,23.204]
["bitfinex","SOLUSD",1688180179369,20.0,18.246,18.229,23.204]
["bitfinex","SOLUSD",1688180179568,82.89,18.241,18.229,23.204]
["bitfinex","SOLUSD",1688180180082,82.89,18.241,18.223,59.757]
["bitfinex","SOLUSD",1688180180283,82.89,18.241,18.226,23.207]
["bitfinex","SOLUSD",1688180180779,82.89,18.241,18.223,23.211]
["bitfinex","SOLUSD",1688180180981,72.9,18.24,18.221,85.928]
["bitfinex","SOLUSD",1688180181166,191.89,18.235,18.221,85.928]
["bitfinex","SOLUSD",1688180181366,191.953,18.229,18.215,23.222]
["bitfinex","SOLUSD",1688180181970,23.205,18.229,18.215,23.222]
["bitfinex","SOLUSD",1688180182283,59.722,18.235,18.215,34.05919922]
["bitfinex","SOLUSD",1688180182485,23.203,18.231,18.216,10.83719922]
["bitfinex","SOLUSD",1688180182694,23.203,18.231,18.22,82.983]
["bitfinex","SOLUSD",1688180182874,59.719,18.236,18.221,93.298]
["bitfinex","SOLUSD",1688180183071,23.202,18.231,18.223,23.211]
["bitfinex","SOLUSD",1688180183271,23.202,18.231,18.224,55.0]
["bitfinex","SOLUSD",1688180183477,23.202,18.231,18.224,78.21]
["bitfinex","SOLUSD",1688180184892,90.4981,18.238,18.224,78.21]
["bitfinex","SOLUSD",1688180185073,108.933,18.241,18.224,78.21]
["bitfinex","SOLUSD",1688180185272,119.32894507,18.241,18.224,78.21]
["bitfinex","SOLUSD",1688180185589,23.199,18.233,18.224,78.21]
["bitfinex","SOLUSD",1688180188285,23.198,18.235,18.224,89.04719922]
["bitfinex","SOLUSD",1688180188782,23.198,18.235,18.228,23.206]
["bitfinex","SOLUSD",1688180188985,23.198,18.235,18.229,78.203]
["bitfinex","SOLUSD",1688180191277,23.195,18.237,18.229,78.203]
["bitfinex","SOLUSD",1688180191479,23.195,18.237,18.23,99.1473]
["bitfinex","SOLUSD",1688180191680,23.195,18.237,18.231,78.201]
["bitfinex","SOLUSD",1688180192192,23.191,18.24,18.231,78.201]
["bitfinex","SOLUSD",1688180193183,59.691,18.244,18.231,78.201]
["bitfinex","SOLUSD",1688180193384,23.189,18.241,18.231,55.0]
["bitfinex","SOLUSD",1688180193594,23.189,18.241,18.222,23.212]
["bitfinex","SOLUSD",1688180193794,23.189,18.241,18.224,96.3574]
["bitfinex","SOLUSD",1688180193983,10.39594507,18.24,18.224,96.3574]
["bitfinex","SOLUSD",1688180194289,191.876,18.236,18.224,96.3574]
["bitfinex","SOLUSD",1688180194473,82.932,18.232,18.224,96.3574]
["bitfinex","SOLUSD",1688180195082,82.932,18.232,18.216,10.83719922]
["bitfinex","SOLUSD",1688180195296,82.932,18.232,18.207,59.81]
["bitfinex","SOLUSD",1688180195593,191.985,18.226,18.212,98.1355]
["bitfinex","SOLUSD",1688180195896,20.0,18.225,18.207,23.231]
["bitfinex","SOLUSD",1688180196094,23.216,18.22,18.207,23.231]
["bitfinex","SOLUSD",1688180196287,23.216,18.22,18.208,10.83719922]
["bitfinex","SOLUSD",1688180196496,23.216,18.22,18.21,23.228]
["bitfinex","SOLUSD",1688180196881,82.985,18.22,18.208,34.06819922]
["bitfinex","SOLUSD",1688180197195,23.216,18.22,18.208,34.06819922]
["bitfinex","SOLUSD",1688180197993,23.217,18.22,18.209,55.0]
["bitfinex","SOLUSD",1688180198188,59.753,18.225,18.212,23.226]
["bitfinex","SOLUSD",1688180198385,3.0,18.236,18.213,55.0]
["bitfinex","SOLUSD",1688180198386,168.754,18.228,18.213,55.0]
["bitfinex","SOLUSD",1688180198591,168.754,18.228,18.217,82.996]
["bitfinex","SOLUSD",1688180198592,23.206,18.228,18.217,82.996]
["bitfinex","SOLUSD",1688180198788,23.206,18.228,18.218,55.0]
["bitfinex","SOLUSD",1688180199489,23.206,18.228,18.218,78.218]
["bitfinex","SOLUSD",1688180200504,23.206,18.228,18.219,55.0]
["bitfinex","SOLUSD",1688180200703,23.206,18.228,18.219,78.217]
["bitfinex","SOLUSD",1688180202590,17.85,18.25,18.22,17.87]
["bitfinex","SOLUSD",1688180202799,23.196,18.236,18.229,23.204]
["bitfinex","SOLUSD",1688180203094,23.196,18.236,18.23,147.2356]
["bitfinex","SOLUSD",1688180203395,23.196,18.236,18.23,92.2356]
["bitfinex","SOLUSD",1688180204506,23.196,18.236,18.224,59.754]
["bitfinex","SOLUSD",1688180204795,23.196,18.236,18.225,175.2512]
["bitfinex","SOLUSD",1688180206594,59.706,18.244,18.225,186.08839922]
["bitfinex","SOLUSD",1688180206595,23.194,18.238,18.225,186.08839922]
["bitfinex","SOLUSD",1688180206800,23.191,18.24,18.225,186.08839922]
["bitfinex","SOLUSD",1688180207000,23.191,18.24,18.226,10.83719922]
["bitfinex","SOLUSD",1688180207203,23.191,18.24,18.23,23.203]
["bitfinex","SOLUSD",1688180207500,23.191,18.24,18.231,55.0]
["bitfinex","SOLUSD",1688180207697,23.191,18.24,18.233,23.199]
["bitfinex","SOLUSD",1688180208696,23.191,18.24,18.231,55.0]
["bitfinex","SOLUSD",1688180208886,23.191,18.24,18.229,23.203]
["bitfinex","SOLUSD",1688180209081,23.191,18.24,18.227,23.206]
["bitfinex","SOLUSD",1688180209400,23.191,18.24,18.22,59.768]
["bitfinex","SOLUSD",1688180209602,23.191,18.24,18.226,23.208]
["bitfinex","SOLUSD",1688180210584,59.706,18.244,18.227,55.0]
["bitfinex","SOLUSD",1688180210800,23.189,18.242,18.231,23.202]
["bitfinex","SOLUSD",1688180211100,23.189,18.242,18.232,55.0]
["bitfinex","SOLUSD",1688180212188,23.189,18.242,18.232,78.2]
["bitfinex","SOLUSD",1688180212403,23.189,18.242,18.233,93.9211]
["bitfinex","SOLUSD",1688180212594,23.189,18.242,18.234,55.0]
["bitfinex","SOLUSD",1688180216391,23.189,18.242,18.233,93.9211]
["bitfinex","SOLUSD",1688180216794,23.189,18.242,18.234,55.0]
["bitfinex","SOLUSD",1688180217107,23.189,18.242,18.226,23.208]
["bitfinex","SOLUSD",1688180217297,23.189,18.242,18.227,55.0]
["bitfinex","SOLUSD",1688180217603,23.189,18.242,18.227,78.207]
["bitfinex","SOLUSD",1688180219499,23.189,18.242,18.227,123.86190854]
["bitfinex","SOLUSD",1688180220298,23.189,18.242,18.228,55.97817849]
["bitfinex","SOLUSD",1688180220494,23.189,18.242,18.232,23.2]
["bitfinex","SOLUSD",1688180220704,23.189,18.242,18.233,55.0]
["bitfinex","SOLUSD",1688180221199,23.189,18.242,18.228,56.49210776]
["bitfinex","SOLUSD",1688180221407,23.189,18.242,18.229,55.0]
["bitfinex","SOLUSD",1688180221796,23.189,18.242,18.228,45.65490854]
["bitfinex","SOLUSD",1688180222001,23.189,18.242,18.222,55.97817849]
["bitfinex","SOLUSD",1688180222002,17.9,18.24,18.222,55.97817849]
["bitfinex","SOLUSD",1688180222203,191.912,18.233,18.215,2.36699257]
["bitfinex","SOLUSD",1688180222398,191.912,18.233,18.214,155.52167849]
["bitfinex","SOLUSD",1688180222399,20.0,18.232,18.214,155.52167849]
["bitfinex","SOLUSD",1688180222607,23.207,18.227,18.218,23.217]
["bitfinex","SOLUSD",1688180222810,23.207,18.227,18.218,79.19517849]
["bitfinex","SOLUSD",1688180223008,23.207,18.227,18.218,90.03237771]
["bitfinex","SOLUSD",1688180223214,23.207,18.227,18.219,55.97817849]
["bitfinex","SOLUSD",1688180223417,23.207,18.227,18.219,79.19417849]
["bitfinex","SOLUSD",1688180223717,23.207,18.227,18.219,133.65381928]
["bitfinex","SOLUSD",1688180224099,23.206,18.228,18.222,23.213]
["bitfinex","SOLUSD",1688180224295,23.206,18.228,18.222,79.19117849]
["bitfinex","SOLUSD",1688180224695,59.717,18.236,18.223,96.05026592]
["bitfinex","SOLUSD",1688180224918,23.197,18.235,18.223,150.50990671]
["bitfinex","SOLUSD",1688180225211,23.194,18.238,18.226,23.207]
["bitfinex","SOLUSD",1688180225414,23.194,18.238,18.227,205.50990671]
["bitfinex","SOLUSD",1688180225613,23.194,18.238,18.23,23.203]
["bitfinex","SOLUSD",1688180225815,23.194,18.238,18.231,55.0]
["bitfinex","SOLUSD",1688180225996,23.194,18.238,18.231,78.201]
["bitfinex","SOLUSD",1688180226203,59.696,18.243,18.231,78.201]
["bitfinex","SOLUSD",1688180226498,23.191,18.24,18.231,78.201]
["bitfinex","SOLUSD",1688180229707,82.894,18.24,18.228,23.205]
["bitfinex","SOLUSD",1688180230015,82.894,18.24,18.23,98.64]
["bitfinex","SOLUSD",1688180231102,82.894,18.24,18.229,23.204]
["bitfinex","SOLUSD",1688180232009,23.191,18.24,18.229,23.204]
["bitfinex","SOLUSD",1688180232615,23.191,18.24,18.23,55.0]
["bitfinex","SOLUSD",1688180232808,108.903,18.246,18.231,23.201]
["bitfinex","SOLUSD",1688180233008,108.903,18.246,18.232,55.0]
["bitfinex","SOLUSD",1688180233009,20.0,18.245,18.232,55.0]
["bitfinex","SOLUSD",1688180233513,75.0,18.245,18.232,55.0]
["bitfinex","SOLUSD",1688180233924,23.19,18.24,18.232,55.0]
["bitfinex","SOLUSD",1688180234230,23.19,18.24,18.228,10.83719922]
["bitfinex","SOLUSD",1688180234416,132.126,18.24,18.227,40.07208743]
["bitfinex","SOLUSD",1688180234620,132.126,18.24,18.226,23.208]
["bitfinex","SOLUSD",1688180235716,132.126,18.24,18.227,78.206]
["bitfinex","SOLUSD",1688180237016,132.126,18.24,18.228,55.97817849]
["bitfinex","SOLUSD",1688180237210,23.19,18.24,18.229,78.204]
["bitfinex","SOLUSD",1688180237526,23.19,18.24,18.231,23.201]
["bitfinex","SOLUSD",1688180237727,23.19,18.24,18.232,55.0]
["bitfinex","SOLUSD",1688180238904,23.19,18.24,18.231,55.97817849]
["bitfinex","SOLUSD",1688180239107,23.19,18.24,18.225,55.97817849]
["bitfinex","SOLUSD",1688180239323,23.19,18.24,18.226,55.0]
["bitfinex","SOLUSD",1688180239703,23.19,18.24,18.224,121.85]
["bitfinex","SOLUSD",1688180240808,58.7,18.24,18.224,132.68719922]
["bitfinex","SOLUSD",1688180241007,58.7,18.24,18.225,55.0]
["bitfinex","SOLUSD",1688180241209,58.7,18.24,18.225,78.209]
["bitfinex","SOLUSD",1688180241425,58.7,18.24,18.225,130.49050888]
["bitfinex","SOLUSD",1688180242704,23.19,18.24,18.226,41.44430966]
["bitfinex","SOLUSD",1688180242907,23.19,18.24,18.229,23.203]
["bitfinex","SOLUSD",1688180243421,23.19,18.24,18.23,55.0]
["bitfinex","SOLUSD",1688180243630,23.19,18.24,18.233,23.199]
["bitfinex","SOLUSD",1688180243930,134.689,18.245,18.234,55.0]
["bitfinex","SOLUSD",1688180244422,23.191,18.24,18.234,55.0]
["bitfinex","SOLUSD",1688180244829,23.191,18.24,18.233,78.198]
["bitfinex","SOLUSD",1688180246413,23.184,18.245,18.233,198.01319922]
["bitfinex","SOLUSD",1688180246612,59.676,18.249,18.234,10.83719922]
["bitfinex","SOLUSD",1688180246807,23.185,18.244,18.236,23.195]
["bitfinex","SOLUSD",1688180247011,23.185,18.244,18.237,55.0]
["bitfinex","SOLUSD",1688180247328,23.185,18.244,18.234,10.83719922]
["bitfinex","SOLUSD",1688180247540,23.185,18.244,18.235,55.0]
["bitfinex","SOLUSD",1688180248212,23.185,18.244,18.234,55.0]
["bitfinex","SOLUSD",1688180249129,23.185,18.244,18.234,65.83719922]
["bitfinex","SOLUSD",1688180250724,132.097,18.244,18.234,55.0]
["bitfinex","SOLUSD",1688180250915,132.097,18.244,18.23,109.41919922]
["bitfinex","SOLUSD",1688180251117,132.097,18.244,18.23,10.83719922]
["bitfinex","SOLUSD",1688180251916,132.097,18.244,18.23,88.25019922]
["bitfinex","SOLUSD",1688180252317,132.097,18.244,18.231,10.83719922]
["bitfinex","SOLUSD",1688180252530,132.097,18.244,18.232,54.21]
["bitfinex","SOLUSD",1688180253624,132.097,18.244,18.231,54.21]
["bitfinex","SOLUSD",1688180254035,132.097,18.244,18.232,109.21]
["bitfinex","SOLUSD",1688180254231,132.097,18.244,18.232,55.0]
["bitfinex","SOLUSD",1688180254733,132.097,18.244,18.231,55.0]
["bitfinex","SOLUSD",1688180255137,132.097,18.244,18.231,78.201]
["bitfinex","SOLUSD",1688180255434,132.097,18.244,18.232,54.21]
["bitfinex","SOLUSD",1688180255630,132.097,18.244,18.233,55.0]
["bitfinex","SOLUSD",1688180256035,132.097,18.244,18.232,54.21]
["bitfinex","SOLUSD",1688180256237,132.097,18.244,18.233,55.0]
["bitfinex","SOLUSD",1688180256438,23.185,18.244,18.233,78.198]
["bitfinex","SOLUSD",1688180257030,23.185,18.244,18.233,89.03519922]
["bitfinex","SOLUSD",1688180257744,23.184,18.246,18.234,10.83719922]
["bitfinex","SOLUSD",1688180258034,168.539,18.251,18.237,23.193]
["bitfinex","SOLUSD",1688180258238,23.182,18.247,18.238,55.0]
["bitfinex","SOLUSD",1688180258426,23.182,18.247,18.24,23.189]
["bitfinex","SOLUSD",1688180258629,23.182,18.247,18.241,55.0]
["bitfinex","SOLUSD",1688180259328,23.182,18.247,18.238,99.9256]
["bitfinex","SOLUSD",1688180259528,23.182,18.247,18.239,55.0]
["bitfinex","SOLUSD",1688180264733,23.182,18.247,18.239,65.83719922]
["bitfinex","SOLUSD",1688180265035,23.18,18.248,18.24,10.83719922]
["bitfinex","SOLUSD",1688180265342,23.178,18.25,18.241,55.0]
["bitfinex","SOLUSD",1688180265536,108.842,18.256,18.241,55.0]
["bitfinex","SOLUSD",1688180265741,23.179,18.25,18.241,55.0]
["bitfinex","SOLUSD",1688180267843,132.055,18.25,18.241,55.0]
["bitfinex","SOLUSD",1688180269446,132.055,18.25,18.233,26.76832513]
["bitfinex","SOLUSD",1688180269629,191.792,18.244,18.231,92.9557]
["bitfinex","SOLUSD",1688180270446,191.792,18.244,18.23,45.70542077]
["bitfinex","SOLUSD",1688180270646,191.792,18.244,18.231,54.21]
["bitfinex","SOLUSD",1688180270958,191.792,18.244,18.233,54.21]
["bitfinex","SOLUSD",1688180271242,191.792,18.244,18.232,55.0]
["bitfinex","SOLUSD",1688180271243,202.24390277,18.244,18.229,27.69245056]
["bitfinex","SOLUSD",1688180271436,191.842,18.239,18.229,27.69245056]
["bitfinex","SOLUSD",1688180271636,191.842,18.239,18.224,92.9557]
["bitfinex","SOLUSD",1688180271637,191.842,18.239,18.224,147.1657]
["bitfinex","SOLUSD",1688180271831,10.45190277,18.238,18.224,54.21]
["bitfinex","SOLUSD",1688180272147,10.45190277,18.238,18.219,57.78320683]
["bitfinex","SOLUSD",1688180272148,191.911,18.233,18.219,57.78320683]
["bitfinex","SOLUSD",1688180272448,20.0,18.232,18.219,57.78320683]
["bitfinex","SOLUSD",1688180272740,191.954,18.229,18.218,99.9532]
["bitfinex","SOLUSD",1688180272940,191.954,18.229,18.213,10.83719922]
["bitfinex","SOLUSD",1688180274845,191.954,18.229,18.214,55.0]
["bitfinex","SOLUSD",1688180275736,191.954,18.229,18.215,54.21]
["bitfinex","SOLUSD",1688180276045,191.954,18.229,18.216,55.0]
["bitfinex","SOLUSD",1688180277432,191.954,18.229,18.21,62.7984208]
["bitfinex","SOLUSD",1688180277927,191.954,18.229,18.211,54.21]
["bitfinex","SOLUSD",1688180278132,191.954,18.229,18.211,65.04719922]
["bitfinex","SOLUSD",1688180279747,191.954,18.229,18.213,54.21]
["bitfinex","SOLUSD",1688180279948,191.954,18.229,18.212,55.0]
["bitfinex","SOLUSD",1688180279949,191.954,18.229,18.215,54.21]
["bitfinex","SOLUSD",1688180280141,191.954,18.229,18.216,55.0]
["bitfinex","SOLUSD",1688180283949,191.954,18.229,18.217,23.219]
["bitfinex","SOLUSD",1688180284244,191.954,18.229,18.218,55.0]
["bitfinex","SOLUSD",1688180284645,82.947,18.229,18.218,78.218]
["bitfinex","SOLUSD",1688180285946,82.947,18.229,18.218,89.05519922]
["bitfinex","SOLUSD",1688180286334,82.947,18.229,18.219,55.6075846]
["bitfinex","SOLUSD",1688180286534,82.947,18.229,18.22,55.0]
["bitfinex","SOLUSD",1688180286741,82.947,18.229,18.215,77.432]
["bitfinex","SOLUSD",1688180286947,82.947,18.229,18.215,88.26919922]
["bitfinex","SOLUSD",1688180287141,82.947,18.229,18.215,143.87678382]
["bitfinex","SOLUSD",1688180287955,82.947,18.229,18.215,88.26919922]
["bitfinex","SOLUSD",1688180288144,82.947,18.229,18.216,55.0]
["bitfinex","SOLUSD",1688180288347,82.947,18.229,18.216,78.22]
["bitfinex","SOLUSD",1688180288548,82.947,18.229,18.217,10.83719922]
["bitfinex","SOLUSD",1688180288749,82.947,18.229,18.218,55.0]
["bitfinex","SOLUSD",1688180289150,82.947,18.229,18.219,10.83719922]
["bitfinex","SOLUSD",1688180289350,82.947,18.229,18.22,55.0]
["bitfinex","SOLUSD",1688180294466,82.947,18.229,18.216,10.83719922]
["bitfinex","SOLUSD",1688180296650,82.947,18.229,18.217,55.0]
["bitfinex","SOLUSD",1688180302259,82.947,18.229,18.217,89.05719922]
["bitfinex","SOLUSD",1688180303274,82.947,18.229,18.217,65.83719922]
["bitfinex","SOLUSD",1688180304682,82.947,18.229,18.218,34.05419922]
["bitfinex","SOLUSD",1688180304860,82.947,18.229,18.219,55.0]
["bitfinex","SOLUSD",1688180305062,82.947,18.229,18.22,23.216]
["bitfinex","SOLUSD",1688180305381,82.947,18.229,18.221,55.0]
["bitfinex","SOLUSD",1688180305673,82.947,18.229,18.219,55.0]
["bitfinex","SOLUSD",1688180305875,82.947,18.229,18.219,78.217]
["bitfinex","SOLUSD",1688180308772,23.205,18.229,18.219,78.217]
["bitfinex","SOLUSD",1688180309079,23.205,18.229,18.22,10.83719922]
["bitfinex","SOLUSD",1688180309292,23.205,18.229,18.221,55.0]
["bitfinex","SOLUSD",1688180309572,23.205,18.229,18.222,55.6075846]
["bitfinex","SOLUSD",1688180309773,23.205,18.229,18.223,55.0]
["bitfinex","SOLUSD",1688180311665,23.205,18.229,18.222,55.6075846]
["bitfinex","SOLUSD",1688180311974,23.205,18.229,18.22,91.3411]
["bitfinex","SOLUSD",1688180312170,23.205,18.229,18.219,23.216]
["bitfinex","SOLUSD",1688180312375,23.205,18.229,18.218,55.6075846]
["bitfinex","SOLUSD",1688180312783,23.205,18.229,18.216,10.83719922]
["bitfinex","SOLUSD",1688180313481,65.45190277,18.228,18.217,55.6075846]
["bitfinex","SOLUSD",1688180313667,65.45190277,18.228,18.193,59.856]
["bitfinex","SOLUSD",1688180313668,191.991,18.225,18.193,59.856]
["bitfinex","SOLUSD",1688180313977,191.991,18.225,18.19,35.96]
["bitfinex","SOLUSD",1688180313978,239.82039591,18.224,18.194,36.57481035]
["bitfinex","SOLUSD",1688180314179,239.82039591,18.224,18.191,6.57481035]
["bitfinex","SOLUSD",1688180314180,192.092,18.215,18.191,6.57481035]
["bitfinex","SOLUSD",1688180314368,170.10610428,18.214,18.191,6.57481035]
["bitfinex","SOLUSD",1688180314573,192.176,18.208,18.189,65.451903]
["bitfinex","SOLUSD",1688180314769,225.10610428,18.207,18.185,2.59882821]
["bitfinex","SOLUSD",1688180314969,179.27,18.2,18.185,30.5414466]
["bitfinex","SOLUSD",1688180315178,35.88,18.19,18.185,2.59882821]
["bitfinex","SOLUSD",1688180315372,131.15134418,18.189,18.177,23.27]
["bitfinex","SOLUSD",1688180315573,338.47662965,18.2,18.172,87.57502821]
["bitfinex","SOLUSD",1688180315877,338.47662965,18.2,18.173,1.67693753]
["bitfinex","SOLUSD",1688180315878,87.575028,18.196,18.173,1.67693753]
["bitfinex","SOLUSD",1688180316075,68.71457322,18.195,18.174,23.274]
["bitfinex","SOLUSD",1688180316277,108.46271248,18.195,18.174,23.274]
["bitfinex","SOLUSD",1688180316479,36.04,18.19,18.174,23.274]
["bitfinex","SOLUSD",1688180316683,108.46271248,18.195,18.174,34.11119922]
["bitfinex","SOLUSD",1688180316887,36.04,18.2,18.175,10.83719922]
["bitfinex","SOLUSD",1688180317090,45.48883974,18.205,18.182,83.156]
["bitfinex","SOLUSD",1688180317272,20.0,18.204,18.182,83.156]
["bitfinex","SOLUSD",1688180317473,45.48883974,18.203,18.182,83.156]
["bitfinex","SOLUSD",1688180317680,20.0,18.202,18.182,23.264]
["bitfinex","SOLUSD",1688180317871,36.04,18.2,18.182,23.264]
["bitfinex","SOLUSD",1688180318073,49.96661752,18.199,18.182,23.264]
["bitfinex","SOLUSD",1688180318282,60.53726974,18.199,18.182,23.264]
["bitfinex","SOLUSD",1688180318480,20.0,18.198,18.182,23.264]
["bitfinex","SOLUSD",1688180318668,49.96661752,18.197,18.182,23.264]
["bitfinex","SOLUSD",1688180318875,20.0,18.196,18.182,22.68027527]
["bitfinex","SOLUSD",1688180319298,20.0,18.196,18.182,22.0966054]
["bitfinex","SOLUSD",1688180319477,48.6842817,18.195,18.182,22.0966054]
["bitfinex","SOLUSD",1688180319986,20.0,18.194,18.182,81.9906054]
["bitfinex","SOLUSD",1688180320395,20.0,18.198,18.182,81.9906054]
["bitfinex","SOLUSD",1688180320574,65.89722543,18.198,18.183,55.0]
["bitfinex","SOLUSD",1688180320776,65.89722543,18.198,18.186,23.258]
["bitfinex","SOLUSD",1688180321470,45.488839,18.203,18.186,23.258]
["bitfinex","SOLUSD",1688180321471,45.488839,18.203,18.187,55.0]
["bitfinex","SOLUSD",1688180321676,105.50910705,18.21,18.191,23.252]
["bitfinex","SOLUSD",1688180321877,105.50910705,18.21,18.192,55.0]
["bitfinex","SOLUSD",1688180322089,10.57065222,18.209,18.194,23.248]
["bitfinex","SOLUSD",1688180322589,62.93792303,18.21,18.194,23.248]
["bitfinex","SOLUSD",1688180323087,55.0,18.209,18.194,23.248]
["bitfinex","SOLUSD",1688180323675,55.0,18.209,18.193,23.25]
["bitfinex","SOLUSD",1688180323881,23.236,18.205,18.191,23.252]
["bitfinex","SOLUSD",1688180324076,23.236,18.205,18.189,23.255]
["bitfinex","SOLUSD",1688180324287,35.71,18.2,18.179,59.903]
["bitfinex","SOLUSD",1688180324491,23.249,18.194,18.178,23.269]
["bitfinex","SOLUSD",1688180324702,23.249,18.194,18.174,94.0608]
["bitfinex","SOLUSD",1688180324985,23.257,18.188,18.174,117.3348]
["bitfinex","SOLUSD",1688180325289,23.257,18.188,18.174,23.274]
["bitfinex","SOLUSD",1688180325494,23.257,18.188,18.172,23.276]
["bitfinex","SOLUSD",1688180325690,77.4475141,18.188,18.166,59.946]
["bitfinex","SOLUSD",1688180325890,83.193,18.188,18.172,23.277]
["bitfinex","SOLUSD",1688180326193,59.936,18.188,18.173,10.83719922]
["bitfinex","SOLUSD",1688180326494,10.57065222,18.197,18.173,34.11219922]
["bitfinex","SOLUSD",1688180327003,20.0,18.196,18.174,10.83719922]
["bitfinex","SOLUSD",1688180327178,43.247,18.196,18.18,83.165]
["bitfinex","SOLUSD",1688180327491,43.247,18.196,18.18,23.266]
["bitfinex","SOLUSD",1688180327880,43.247,18.196,18.185,23.26]
["bitfinex","SOLUSD",1688180328492,47.278821,18.197,18.186,55.0]
["bitfinex","SOLUSD",1688180328699,18.02,18.21,18.189,23.254]
["bitfinex","SOLUSD",1688180328882,23.243,18.199,18.189,23.254]
["bitfinex","SOLUSD",1688180329081,23.243,18.199,18.192,23.251]
["bitfinex","SOLUSD",1688180329282,23.243,18.199,18.186,10.83719922]
["bitfinex","SOLUSD",1688180329700,23.243,18.199,18.187,23.257]
["bitfinex","SOLUSD",1688180329879,23.243,18.199,18.189,23.255]
["bitfinex","SOLUSD",1688180330082,59.821,18.203,18.189,23.255]
["bitfinex","SOLUSD",1688180330279,23.241,18.2,18.189,23.255]
["bitfinex","SOLUSD",1688180330897,59.821,18.203,18.19,55.0]
["bitfinex","SOLUSD",1688180331097,23.236,18.205,18.193,83.105]
["bitfinex","SOLUSD",1688180331302,109.108,18.212,18.194,55.0]
["bitfinex","SOLUSD",1688180331499,23.234,18.207,18.199,23.242]
["bitfinex","SOLUSD",1688180331684,23.231,18.208,18.199,23.242]
["bitfinex","SOLUSD",1688180331999,23.231,18.209,18.2,55.0]
["bitfinex","SOLUSD",1688180332206,59.848,18.212,18.202,23.238]
["bitfinex","SOLUSD",1688180332389,23.228,18.211,18.202,23.238]
["bitfinex","SOLUSD",1688180334798,23.228,18.211,18.204,23.236]
["bitfinex","SOLUSD",1688180335000,23.228,18.211,18.203,55.0]
["bitfinex","SOLUSD",1688180335894,23.222,18.215,18.203,78.237]
["bitfinex","SOLUSD",1688180336096,59.771,18.22,18.203,198.23119922]
["bitfinex","SOLUSD",1688180336294,109.038,18.224,18.203,198.23119922]
["bitfinex","SOLUSD",1688180336295,23.219,18.218,18.204,10.83719922]
["bitfinex","SOLUSD",1688180336487,23.216,18.22,18.208,23.231]
["bitfinex","SOLUSD",1688180337000,23.218,18.219,18.209,55.0]
["bitfinex","SOLUSD",1688180337193,23.218,18.219,18.209,78.229]
["bitfinex","SOLUSD",1688180337495,23.218,18.219,18.205,59.817]
["bitfinex","SOLUSD",1688180337686,23.218,18.219,18.206,55.0]
["bitfinex","SOLUSD",1688180338083,23.218,18.219,18.206,78.233]
["bitfinex","SOLUSD",1688180338287,22.668005,18.219,18.206,78.233]
["bitfinex","SOLUSD",1688180340189,23.216,18.22,18.206,78.233]
["bitfinex","SOLUSD",1688180340802,23.211,18.224,18.206,89.07019922]
["bitfinex","SOLUSD",1688180341009,23.211,18.224,18.207,10.83719922]
["bitfinex","SOLUSD",1688180341304,59.758,18.226,18.212,83.021]
["bitfinex","SOLUSD",1688180341488,59.738,18.23,18.213,55.0]
["bitfinex","SOLUSD",1688180341689,23.205,18.229,18.219,23.217]
["bitfinex","SOLUSD",1688180342096,23.203,18.23,18.219,23.217]
["bitfinex","SOLUSD",1688180342304,82.93,18.232,18.219,23.217]
["bitfinex","SOLUSD",1688180342505,59.718,18.236,18.223,23.211]
["bitfinex","SOLUSD",1688180342700,59.703,18.241,18.229,23.204]
["bitfinex","SOLUSD",1688180342900,23.191,18.24,18.229,23.204]
["bitfinex","SOLUSD",1688180343089,78.188,18.242,18.233,23.198]
["bitfinex","SOLUSD",1688180343511,23.188,18.242,18.233,23.198]
["bitfinex","SOLUSD",1688180344212,23.188,18.242,18.232,23.2]
["bitfinex","SOLUSD",1688180344403,23.188,18.242,18.231,23.202]
["bitfinex","SOLUSD",1688180347399,23.188,18.242,18.232,55.0]
["bitfinex","SOLUSD",1688180347598,23.188,18.242,18.235,23.197]
["bitfinex","SOLUSD",1688180348610,23.188,18.242,18.228,109.008]
["bitfinex","SOLUSD",1688180348611,132.112,18.242,18.228,23.206]
["bitfinex","SOLUSD",1688180348805,132.112,18.242,18.225,94.0206]
["bitfinex","SOLUSD",1688180349298,226.1326,18.242,18.223,10.83719922]
["bitfinex","SOLUSD",1688180349502,17.89,18.24,18.218,59.775]
["bitfinex","SOLUSD",1688180349700,191.897,18.234,18.221,23.214]
["bitfinex","SOLUSD",1688180350008,20.0,18.233,18.221,23.214]
["bitfinex","SOLUSD",1688180350216,23.204,18.23,18.221,23.214]
["bitfinex","SOLUSD",1688180351017,23.204,18.23,18.217,59.777]
["bitfinex","SOLUSD",1688180351312,23.204,18.23,18.218,23.218]
["bitfinex","SOLUSD",1688180351815,23.204,18.23,18.218,34.05519922]
["bitfinex","SOLUSD",1688180352114,23.202,18.231,18.219,114.86566004]
["bitfinex","SOLUSD",1688180352411,23.198,18.235,18.222,23.212]
["bitfinex","SOLUSD",1688180352617,23.198,18.235,18.226,23.207]
["bitfinex","SOLUSD",1688180352917,23.198,18.235,18.227,49.9897386]
["bitfinex","SOLUSD",1688180353106,23.198,18.235,18.228,55.0]
["bitfinex","SOLUSD",1688180353306,59.709,18.241,18.228,23.205]
["bitfinex","SOLUSD",1688180353507,23.191,18.24,18.229,55.0]
["bitfinex","SOLUSD",1688180353702,59.709,18.241,18.23,23.202]
["bitfinex","SOLUSD",1688180353899,59.709,18.241,18.231,55.0]
["bitfinex","SOLUSD",1688180354100,23.191,18.24,18.232,23.2]
["bitfinex","SOLUSD",1688180354707,23.191,18.24,18.227,23.206]
["bitfinex","SOLUSD",1688180354908,23.191,18.24,18.228,55.0]
["bitfinex","SOLUSD",1688180355226,23.191,18.24,18.228,78.205]
["bitfinex","SOLUSD",1688180355712,23.191,18.24,18.228,139.03193782]
["bitfinex","SOLUSD",1688180358017,23.191,18.24,18.229,10.83719922]
["bitfinex","SOLUSD",1688180358210,23.191,18.24,18.232,23.2]
["bitfinex","SOLUSD",1688180358613,23.191,18.24,18.233,55.0]
["bitfinex","SOLUSD",1688180358919,23.191,18.24,18.233,78.199]
["bitfinex","SOLUSD",1688180359623,23.191,18.24,18.233,55.0]
["bitfinex","SOLUSD",1688180360517,23.191,18.24,18.233,78.199]
["bitfinex","SOLUSD",1688180362618,23.182,18.247,18.234,108.05380389]
["bitfinex","SOLUSD",1688180362924,168.54,18.251,18.239,23.191]
["bitfinex","SOLUSD",1688180362925,23.18,18.248,18.239,23.191]
["bitfinex","SOLUSD",1688180363117,108.851,18.255,18.239,23.191]
["bitfinex","SOLUSD",1688180363118,59.658,18.254,18.239,23.191]
["bitfinex","SOLUSD",1688180363308,132.889034,18.253,18.245,23.183]
["bitfinex","SOLUSD",1688180363504,23.175,18.253,18.24,10.83719922]
["bitfinex","SOLUSD",1688180363918,20.0,18.252,18.241,55.0]
["bitfinex","SOLUSD",1688180364117,20.0,18.252,18.242,60.28140527]
["bitfinex","SOLUSD",1688180364324,59.656,18.255,18.243,55.0]
["bitfinex","SOLUSD",1688180364532,23.176,18.252,18.242,71.11860449]
["bitfinex","SOLUSD",1688180364707,59.655,18.256,18.243,60.28140527]
["bitfinex","SOLUSD",1688180364909,27.62345165,18.261,18.244,55.0]
["bitfinex","SOLUSD",1688180365124,59.631,18.263,18.244,55.0]
["bitfinex","SOLUSD",1688180365420,72.12,18.28,18.245,106.45899922]
["bitfinex","SOLUSD",1688180365421,23.166,18.259,18.245,106.45899922]
["bitfinex","SOLUSD",1688180365617,131.989,18.259,18.246,55.0]
["bitfinex","SOLUSD",1688180365922,20.0,18.258,18.237,10.83719922]
["bitfinex","SOLUSD",1688180366127,191.706,18.252,18.237,10.83719922]
["bitfinex","SOLUSD",1688180366310,191.706,18.252,18.235,27.51234984]
["bitfinex","SOLUSD",1688180366510,20.0,18.251,18.235,27.51234984]
["bitfinex","SOLUSD",1688180366812,23.182,18.247,18.235,10.83719922]
["bitfinex","SOLUSD",1688180367020,23.182,18.247,18.236,10.83719922]
["bitfinex","SOLUSD",1688180367611,23.182,18.247,18.237,55.0]
["bitfinex","SOLUSD",1688180368120,59.664,18.253,18.24,18.03]
["bitfinex","SOLUSD",1688180368311,59.664,18.253,18.241,55.0]
["bitfinex","SOLUSD",1688180368508,20.0,18.271,18.241,55.0]
["bitfinex","SOLUSD",1688180368509,23.179,18.25,18.241,65.83719922]
["bitfinex","SOLUSD",1688180369125,3.98614358,18.249,18.23,18.03]
["bitfinex","SOLUSD",1688180369350,191.783,18.245,18.234,10.83719922]
["bitfinex","SOLUSD",1688180371319,82.874,18.245,18.234,10.83719922]
["bitfinex","SOLUSD",1688180371525,82.874,18.245,18.235,55.0]
["bitfinex","SOLUSD",1688180371937,82.874,18.245,18.236,10.83719922]
["bitfinex","SOLUSD",1688180372235,82.874,18.245,18.237,55.0]
["bitfinex","SOLUSD",1688180372417,23.185,18.245,18.237,55.0]
["bitfinex","SOLUSD",1688180372620,23.185,18.245,18.238,10.83719922]
["bitfinex","SOLUSD",1688180372825,23.185,18.245,18.239,55.0]
["bitfinex","SOLUSD",1688180373335,23.185,18.245,18.234,10.83719922]
["bitfinex","SOLUSD",1688180375634,23.185,18.245,18.235,55.0]
["bitfinex","SOLUSD",1688180375935,23.185,18.245,18.236,10.83719922]
["bitfinex","SOLUSD",1688180376235,23.185,18.245,18.235,55.0]
["bitfinex","SOLUSD",1688180376236,23.185,18.245,18.237,55.0]
["bitfinex","SOLUSD",1688180376533,23.185,18.245,18.236,95.2633]
["bitfinex","SOLUSD",1688180376937,23.185,18.245,18.233,10.83719922]
["bitfinex","SOLUSD",1688180377129,20.0,18.244,18.23,12.68926]
["bitfinex","SOLUSD",1688180377319,191.832,18.24,18.23,12.68926]
["bitfinex","SOLUSD",1688180377521,191.832,18.24,18.224,95.2633]
["bitfinex","SOLUSD",1688180377823,3.14726116,18.239,18.221,10.83719922]
["bitfinex","SOLUSD",1688180378130,191.896,18.234,18.221,10.83719922]
["bitfinex","SOLUSD",1688180379229,20.0,18.233,18.214,95.2633]
["bitfinex","SOLUSD",1688180379529,191.963,18.228,18.214,95.2633]
["bitfinex","SOLUSD",1688180379741,2.65710338,18.227,18.21,18.03]
["bitfinex","SOLUSD",1688180379944,192.02,18.222,18.21,18.03]
["bitfinex","SOLUSD",1688180380124,192.02,18.222,18.21,56.1467625]
["bitfinex","SOLUSD",1688180380323,192.02,18.222,18.211,10.83719922]
["bitfinex","SOLUSD",1688180382024,192.02,18.222,18.211,34.06419922]
["bitfinex","SOLUSD",1688180382526,23.213,18.222,18.211,10.83719922]
["bitfinex","SOLUSD",1688180382732,20.0,18.221,18.204,99.0088]
["bitfinex","SOLUSD",1688180383040,132.3,18.216,18.204,133.08199922]
["bitfinex","SOLUSD",1688180383342,132.3,18.216,18.205,10.83719922]
["bitfinex","SOLUSD",1688180384026,132.3,18.216,18.201,23.239]
["bitfinex","SOLUSD",1688180384363,132.3,18.216,18.201,10.83719922]
["bitfinex","SOLUSD",1688180384526,159.916779,18.216,18.201,10.83719922]
["bitfinex","SOLUSD",1688180384723,159.916779,18.216,18.201,34.07619922]
["bitfinex","SOLUSD",1688180385334,159.916779,18.216,18.202,55.0]
["bitfinex","SOLUSD",1688180385923,159.916779,18.216,18.202,78.238]
["bitfinex","SOLUSD",1688180386123,23.221,18.216,18.202,148.90319922]
["bitfinex","SOLUSD",1688180386331,23.221,18.216,18.203,10.83719922]
["bitfinex","SOLUSD",1688180386642,20.0,18.221,18.206,23.232]
["bitfinex","SOLUSD",1688180386849,23.217,18.22,18.207,55.0]
["bitfinex","SOLUSD",1688180387138,23.217,18.22,18.206,23.232]
["bitfinex","SOLUSD",1688180387139,23.217,18.22,18.206,10.83719922]
["bitfinex","SOLUSD",1688180387346,23.217,18.22,18.2,23.24]
["bitfinex","SOLUSD",1688180387639,3.13038949,18.219,18.201,55.0]
["bitfinex","SOLUSD",1688180387949,83.013,18.214,18.203,23.237]
["bitfinex","SOLUSD",1688180388142,83.013,18.214,18.204,55.0]
["bitfinex","SOLUSD",1688180388527,59.777,18.218,18.204,23.236]
["bitfinex","SOLUSD",1688180388736,23.224,18.214,18.205,55.0]
["bitfinex","SOLUSD",1688180388936,20.0,18.213,18.205,55.0]
["bitfinex","SOLUSD",1688180389244,23.227,18.212,18.205,55.0]
["bitfinex","SOLUSD",1688180389435,20.0,18.211,18.205,78.235]
["bitfinex","SOLUSD",1688180389632,20.0,18.211,18.205,55.0]
["bitfinex","SOLUSD",1688180389830,43.227,18.211,18.205,55.0]
["bitfinex","SOLUSD",1688180390035,23.227,18.211,18.205,55.0]
["bitfinex","SOLUSD",1688180392042,23.226,18.212,18.205,78.234]
["bitfinex","SOLUSD",1688180392223,168.857,18.217,18.205,78.234]
["bitfinex","SOLUSD",1688180392224,23.224,18.214,18.205,78.234]
["bitfinex","SOLUSD",1688180392425,109.031,18.225,18.206,10.83719922]
["bitfinex","SOLUSD",1688180392639,3.45,18.349,18.206,10.83719922]
["bitfinex","SOLUSD",1688180392640,23.213,18.223,18.211,23.226]
["bitfinex","SOLUSD",1688180392943,23.213,18.223,18.212,10.83719922]
["bitfinex","SOLUSD",1688180393246,23.211,18.224,18.215,23.222]
["bitfinex","SOLUSD",1688180393740,23.208,18.227,18.219,23.216]
["bitfinex","SOLUSD",1688180393936,23.208,18.227,18.22,78.215]
["bitfinex","SOLUSD",1688180394141,23.208,18.227,18.218,23.218]
["bitfinex","SOLUSD",1688180394344,23.208,18.227,18.219,55.0]
["bitfinex","SOLUSD",1688180394540,23.208,18.227,18.219,78.216]
["bitfinex","SOLUSD",1688180394843,23.205,18.229,18.219,78.216]
["bitfinex","SOLUSD",1688180395439,59.725,18.234,18.219,78.216]
["bitfinex","SOLUSD",1688180395624,20.0,18.233,18.219,78.216]
["bitfinex","SOLUSD",1688180396840,23.205,18.229,18.219,78.216]
["bitfinex","SOLUSD",1688180397631,20.0,18.233,18.219,187.277]
["bitfinex","SOLUSD",1688180397847,23.201,18.232,18.219,187.277]
["bitfinex","SOLUSD",1688180398146,20.0,18.231,18.219,78.216]
["bitfinex","SOLUSD",1688180398349,23.206,18.228,18.219,78.216]
["bitfinex","SOLUSD",1688180400431,23.203,18.23,18.219,89.05319922]
["bitfinex","SOLUSD",1688180400630,108.958,18.237,18.219,78.216]
["bitfinex","SOLUSD",1688180400841,23.194,18.238,18.22,61.56341922]
["bitfinex","SOLUSD",1688180401050,23.195,18.237,18.229,23.204]
["bitfinex","SOLUSD",1688180401255,23.195,18.237,18.23,55.0]
["bitfinex","SOLUSD",1688180401452,23.195,18.237,18.227,23.206]
["bitfinex","SOLUSD",1688180401653,23.195,18.237,18.23,55.0]
["bitfinex","SOLUSD",1688180402034,23.195,18.237,18.224,92.3959]
["bitfinex","SOLUSD",1688180402035,132.149,18.237,18.224,92.3959]
["bitfinex","SOLUSD",1688180402229,23.195,18.237,18.225,23.208]
["bitfinex","SOLUSD",1688180402436,23.195,18.237,18.226,55.0]
["bitfinex","SOLUSD",1688180402737,23.195,18.237,18.221,23.214]
["bitfinex","SOLUSD",1688180402946,23.201,18.232,18.221,23.214]
["bitfinex","SOLUSD",1688180403248,59.711,18.238,18.221,82.98]
["bitfinex","SOLUSD",1688180403436,59.702,18.241,18.222,10.83719922]
["bitfinex","SOLUSD",1688180403641,168.608,18.244,18.227,82.952]
["bitfinex","SOLUSD",1688180404149,23.191,18.24,18.232,23.199]
["bitfinex","SOLUSD",1688180404366,23.191,18.24,18.234,23.198]
["bitfinex","SOLUSD",1688180404558,23.191,18.24,18.235,55.0]
["bitfinex","SOLUSD",1688180404730,23.191,18.24,18.23,23.202]
["bitfinex","SOLUSD",1688180404935,23.191,18.24,18.231,78.202]
["bitfinex","SOLUSD",1688180405334,23.191,18.24,18.231,78.201]
["bitfinex","SOLUSD",1688180405543,59.689,18.245,18.231,78.201]
["bitfinex","SOLUSD",1688180405856,20.0,18.244,18.231,78.201]
["bitfinex","SOLUSD",1688180406438,23.186,18.244,18.231,89.03819922]
["bitfinex","SOLUSD",1688180406648,108.852,18.255,18.232,10.83719922]
["bitfinex","SOLUSD",1688180406848,23.18,18.249,18.238,23.192]
["bitfinex","SOLUSD",1688180407048,23.18,18.249,18.239,55.0]
["bitfinex","SOLUSD",1688180407845,23.18,18.249,18.234,108.969]
["bitfinex","SOLUSD",1688180408055,132.062,18.249,18.235,23.196]
["bitfinex","SOLUSD",1688180408238,132.062,18.249,18.233,97.3391]
["bitfinex","SOLUSD",1688180408757,23.18,18.249,18.233,46.72336922]
["bitfinex","SOLUSD",1688180409140,23.18,18.249,18.234,23.52367922]
["bitfinex","SOLUSD",1688180409341,23.18,18.249,18.238,82.901]
["bitfinex","SOLUSD",1688180409540,59.654,18.256,18.239,55.0]
["bitfinex","SOLUSD",1688180409754,23.177,18.251,18.244,23.185]
["bitfinex","SOLUSD",1688180409960,23.177,18.251,18.245,55.0]
["bitfinex","SOLUSD",1688180410457,23.177,18.251,18.244,55.0]
["bitfinex","SOLUSD",1688180411244,23.177,18.251,18.239,10.83719922]
["bitfinex","SOLUSD",1688180411458,23.177,18.251,18.24,23.19]
["bitfinex","SOLUSD",1688180411642,23.177,18.251,18.238,23.192]
["bitfinex","SOLUSD",1688180411956,23.177,18.251,18.238,82.902]
["bitfinex","SOLUSD",1688180412136,23.177,18.251,18.238,93.73919922]
["bitfinex","SOLUSD",1688180412748,23.175,18.253,18.239,23.52019922]
["bitfinex","SOLUSD",1688180413058,108.798,18.264,18.246,191.766]
["bitfinex","SOLUSD",1688180413360,108.798,18.264,18.247,55.0]
["bitfinex","SOLUSD",1688180413361,23.166,18.259,18.247,55.0]
["bitfinex","SOLUSD",1688180413657,131.989,18.259,18.247,147.2698]
["bitfinex","SOLUSD",1688180413856,131.989,18.259,18.248,23.18]
["bitfinex","SOLUSD",1688180414158,23.167,18.259,18.249,55.0]
["bitfinex","SOLUSD",1688180414453,168.418,18.266,18.25,23.177]
["bitfinex","SOLUSD",1688180414640,23.166,18.259,18.252,23.175]
["bitfinex","SOLUSD",1688180414839,23.166,18.259,18.251,55.0]
["bitfinex","SOLUSD",1688180414840,191.572,18.265,18.249,178.1156]
["bitfinex","SOLUSD",1688180415057,191.572,18.265,18.249,154.9376]
["bitfinex","SOLUSD",1688180415562,191.572,18.265,18.25,23.177]
["bitfinex","SOLUSD",1688180415858,191.572,18.265,18.251,55.0]
["bitfinex","SOLUSD",1688180416056,23.166,18.26,18.249,178.1166]
["bitfinex","SOLUSD",1688180416657,23.166,18.26,18.249,188.95379922]
["bitfinex","SOLUSD",1688180417467,23.166,18.26,18.249,89.01619922]
["bitfinex","SOLUSD",1688180417761,59.628,18.264,18.25,30.83719922]
["bitfinex","SOLUSD",1688180417962,23.165,18.261,18.254,23.172]
["bitfinex","SOLUSD",1688180418166,23.165,18.261,18.245,59.686]
["bitfinex","SOLUSD",1688180418363,23.165,18.261,18.246,23.182]
["bitfinex","SOLUSD",1688180418557,33.86319329,18.261,18.246,23.182]
["bitfinex","SOLUSD",1688180418859,33.86319329,18.261,18.245,23.184]
["bitfinex","SOLUSD",1688180419160,191.683,18.254,18.235,168.679]
["bitfinex","SOLUSD",1688180419368,20.0,18.253,18.235,168.679]
["bitfinex","SOLUSD",1688180419555,23.181,18.248,18.239,23.192]
["bitfinex","SOLUSD",1688180419944,23.179,18.249,18.239,23.192]
["bitfinex","SOLUSD",1688180420150,168.48,18.258,18.239,46.71219922]
["bitfinex","SOLUSD",1688180420349,23.174,18.254,18.24,10.83719922]
["bitfinex","SOLUSD",1688180420549,23.17,18.257,18.244,191.786]
["bitfinex","SOLUSD",1688180420849,23.167,18.259,18.245,23.51602922]
["bitfinex","SOLUSD",1688180421043,23.167,18.259,18.249,23.179]
["bitfinex","SOLUSD",1688180421249,23.167,18.259,18.25,55.0]
["bitfinex","SOLUSD",1688180421466,23.167,18.259,18.251,23.175]
["bitfinex","SOLUSD",1688180421647,23.167,18.259,18.252,55.0]
["bitfinex","SOLUSD",1688180421852,23.167,18.259,18.253,23.174]
["bitfinex","SOLUSD",1688180422055,55.0,18.268,18.253,23.174]
["bitfinex","SOLUSD",1688180422354,23.16,18.264,18.255,23.17]
["bitfinex","SOLUSD",1688180422556,23.16,18.264,18.256,55.0]
["bitfinex","SOLUSD",1688180423049,23.16,18.264,18.255,55.0]
["bitfinex","SOLUSD",1688180423464,142.65119329,18.264,18.246,72.36113]
["bitfinex","SOLUSD",1688180423762,23.168,18.258,18.246,35.85913]
["bitfinex","SOLUSD",1688180424354,23.168,18.258,18.246,23.181]
["bitfinex","SOLUSD",1688180424862,23.168,18.258,18.23,343.03]
["bitfinex","SOLUSD",1688180424863,142.69519329,18.258,18.23,18.03]
["bitfinex","SOLUSD",1688180425059,8.21276652,18.257,18.237,59.77794005]
["bitfinex","SOLUSD",1688180425264,8.21276652,18.257,18.238,23.193]
["bitfinex","SOLUSD",1688180425265,82.843,18.251,18.238,23.193]
["bitfinex","SOLUSD",1688180427154,23.176,18.251,18.238,23.193]
["bitfinex","SOLUSD",1688180428655,23.176,18.251,18.238,34.03019922]
["bitfinex","SOLUSD",1688180429065,23.176,18.251,18.239,10.83719922]
["bitfinex","SOLUSD",1688180429261,23.176,18.251,18.241,23.188]
["bitfinex","SOLUSD",1688180429457,108.853,18.254,18.241,23.188]
["bitfinex","SOLUSD",1688180429458,59.653,18.256,18.241,23.188]
["bitfinex","SOLUSD",1688180429654,23.173,18.254,18.246,23.182]
["bitfinex","SOLUSD",1688180429856,23.173,18.254,18.247,55.0]
["bitfinex","SOLUSD",1688180430655,23.173,18.254,18.246,55.0]
["bitfinex","SOLUSD",1688180431057,108.833,18.263,18.246,55.0]
["bitfinex","SOLUSD",1688180431275,2.61114181,18.262,18.246,78.182]
["bitfinex","SOLUSD",1688180431473,23.174,18.253,18.246,55.0]
["bitfinex","SOLUSD",1688180431776,82.835,18.253,18.237,98.1565]
["bitfinex","SOLUSD",1688180431973,82.835,18.253,18.24,23.19]
["bitfinex","SOLUSD",1688180432471,23.179,18.249,18.241,55.0]
["bitfinex","SOLUSD",1688180432668,23.179,18.249,18.241,78.189]
["bitfinex","SOLUSD",1688180433054,23.179,18.249,18.241,23.189]
["bitfinex","SOLUSD",1688180433459,20.0,18.252,18.241,23.189]
["bitfinex","SOLUSD",1688180433662,20.0,18.253,18.241,23.189]
["bitfinex","SOLUSD",1688180434176,23.176,18.252,18.241,34.02619922]
["bitfinex","SOLUSD",1688180434369,23.176,18.252,18.245,23.184]
["bitfinex","SOLUSD",1688180434561,23.174,18.254,18.247,23.18]
["bitfinex","SOLUSD",1688180434757,23.174,18.254,18.248,55.0]
["bitfinex","SOLUSD",1688180436373,23.174,18.254,18.248,78.179]
["bitfinex","SOLUSD",1688180437078,23.174,18.254,18.244,94.842]
["bitfinex","SOLUSD",1688180437079,23.174,18.254,18.246,23.182]
["bitfinex","SOLUSD",1688180438279,23.174,18.254,18.247,55.0]
["bitfinex","SOLUSD",1688180438981,23.174,18.254,18.247,78.181]
["bitfinex","SOLUSD",1688180442264,23.174,18.254,18.247,55.0]
["bitfinex","SOLUSD",1688180442472,23.174,18.254,18.245,23.183]
["bitfinex","SOLUSD",1688180442678,23.174,18.254,18.244,23.185]
["bitfinex","SOLUSD",1688180442979,23.174,18.254,18.242,23.187]
["bitfinex","SOLUSD",1688180444169,23.174,18.254,18.237,91.2378]
["bitfinex","SOLUSD",1688180444390,23.4267055,18.253,18.238,0.06794005]
["bitfinex","SOLUSD",1688180444573,23.179,18.25,18.242,23.187]
["bitfinex","SOLUSD",1688180444779,20.0,18.249,18.242,23.187]
["bitfinex","SOLUSD",1688180444983,20.0,18.249,18.238,70.54519922]
["bitfinex","SOLUSD",1688180444984,43.179,18.249,18.238,70.54519922]
["bitfinex","SOLUSD",1688180445174,43.179,18.249,18.241,23.189]
["bitfinex","SOLUSD",1688180445565,59.653,18.256,18.241,34.02619922]
["bitfinex","SOLUSD",1688180445773,59.653,18.256,18.242,55.0]
["bitfinex","SOLUSD",1688180445966,23.174,18.253,18.246,23.182]
["bitfinex","SOLUSD",1688180446279,23.173,18.254,18.247,55.0]
["bitfinex","SOLUSD",1688180446484,59.644,18.259,18.248,23.18]
["bitfinex","SOLUSD",1688180446685,59.644,18.259,18.249,55.0]
["bitfinex","SOLUSD",1688180447871,23.172,18.255,18.249,55.0]
["bitfinex","SOLUSD",1688180448478,23.172,18.255,18.239,108.937]
["bitfinex","SOLUSD",1688180448670,23.172,18.255,18.243,23.185]
["bitfinex","SOLUSD",1688180448872,23.172,18.255,18.244,55.0]
["bitfinex","SOLUSD",1688180449485,23.172,18.255,18.244,78.185]
["bitfinex","SOLUSD",1688180451175,23.172,18.255,18.244,89.02219922]
["bitfinex","SOLUSD",1688180452482,23.167,18.259,18.245,10.83719922]
["bitfinex","SOLUSD",1688180452671,23.167,18.259,18.249,23.179]
["bitfinex","SOLUSD",1688180452873,82.808,18.259,18.248,23.18]
["bitfinex","SOLUSD",1688180453376,82.808,18.259,18.244,59.687]
["bitfinex","SOLUSD",1688180453690,3.59651982,18.258,18.243,23.186]
["bitfinex","SOLUSD",1688180453890,23.173,18.254,18.243,23.186]
["bitfinex","SOLUSD",1688180455487,23.173,18.254,18.244,55.0]
["bitfinex","SOLUSD",1688180456268,23.173,18.254,18.244,78.185]
["bitfinex","SOLUSD",1688180457067,23.173,18.254,18.244,55.0]
["bitfinex","SOLUSD",1688180457267,132.025,18.254,18.244,55.0]
["bitfinex","SOLUSD",1688180457674,23.173,18.254,18.244,55.0]
["bitfinex","SOLUSD",1688180457987,23.173,18.254,18.244,78.185]
["bitfinex","SOLUSD",1688180458288,23.173,18.254,18.244,89.02219922]
["bitfinex","SOLUSD",1688180460887,23.171,18.256,18.244,78.185]
["bitfinex","SOLUSD",1688180461080,23.171,18.256,18.245,10.83719922]
["bitfinex","SOLUSD",1688180461383,59.639,18.26,18.248,23.18]
["bitfinex","SOLUSD",1688180461581,23.168,18.258,18.251,23.176]
["bitfinex","SOLUSD",1688180461976,23.168,18.258,18.252,55.0]
["bitfinex","SOLUSD",1688180462169,23.168,18.258,18.246,70.51919922]
["bitfinex","SOLUSD",1688180462373,23.168,18.258,18.247,55.0]
["bitfinex","SOLUSD",1688180462891,23.168,18.258,18.247,78.181]
["bitfinex","SOLUSD",1688180464175,23.168,18.258,18.245,23.183]
["bitfinex","SOLUSD",1688180464893,23.168,18.258,18.243,10.83719922]
["bitfinex","SOLUSD",1688180465891,23.168,18.258,18.244,23.184]
["bitfinex","SOLUSD",1688180466280,23.168,18.258,18.245,55.0]
["bitfinex","SOLUSD",1688180466481,23.168,18.258,18.248,23.179]
["bitfinex","SOLUSD",1688180466791,2.91039873,18.261,18.245,65.83719922]
["bitfinex","SOLUSD",1688180467094,23.168,18.258,18.248,23.179]
["bitfinex","SOLUSD",1688180467490,23.168,18.258,18.249,55.0]
["bitfinex","SOLUSD",1688180467692,23.168,18.258,18.251,23.175]
["bitfinex","SOLUSD",1688180468795,23.168,18.258,18.248,23.179]
["bitfinex","SOLUSD",1688180468997,23.168,18.258,18.249,55.0]
["bitfinex","SOLUSD",1688180469994,23.168,18.258,18.249,78.178]
["bitfinex","SOLUSD",1688180471001,23.168,18.258,18.241,97.1951]
["bitfinex","SOLUSD",1688180471202,23.168,18.258,18.243,23.186]
["bitfinex","SOLUSD",1688180471203,2.41230664,18.257,18.243,23.186]
["bitfinex","SOLUSD",1688180471494,18.174,18.253,18.243,23.186]
["bitfinex","SOLUSD",1688180472392,23.172,18.255,18.244,55.0]
["bitfinex","SOLUSD",1688180472596,23.172,18.255,18.247,23.181]
["bitfinex","SOLUSD",1688180472785,23.17,18.256,18.247,23.181]
["bitfinex","SOLUSD",1688180473089,23.17,18.256,18.25,23.178]
["bitfinex","SOLUSD",1688180473292,55.0,18.262,18.25,23.178]
["bitfinex","SOLUSD",1688180473293,23.167,18.259,18.25,23.178]
["bitfinex","SOLUSD",1688180473493,23.167,18.259,18.251,55.0]
["bitfinex","SOLUSD",1688180473810,23.167,18.259,18.252,23.174]
["bitfinex","SOLUSD",1688180473988,23.167,18.259,18.253,55.0]
["bitfinex","SOLUSD",1688180474181,23.167,18.259,18.253,78.173]
["bitfinex","SOLUSD",1688180475097,23.167,18.259,18.251,23.175]
["bitfinex","SOLUSD",1688180475299,55.0,18.264,18.252,55.0]
["bitfinex","SOLUSD",1688180475501,20.0,18.263,18.252,82.838]
["bitfinex","SOLUSD",1688180475797,23.164,18.261,18.253,78.173]
["bitfinex","SOLUSD",1688180475991,43.166,18.26,18.254,55.0]
["bitfinex","SOLUSD",1688180476194,23.166,18.26,18.254,55.0]
["bitfinex","SOLUSD",1688180476499,20.0,18.259,18.254,55.0]
["bitfinex","SOLUSD",1688180476904,43.167,18.259,18.254,55.0]
["bitfinex","SOLUSD",1688180477201,43.167,18.259,18.25,91.2954]
["bitfinex","SOLUSD",1688180477403,43.167,18.259,18.251,55.0]
["bitfinex","SOLUSD",1688180477898,42.667,18.259,18.251,55.0]
["bitfinex","SOLUSD",1688180479412,42.667,18.259,18.251,78.176]
["bitfinex","SOLUSD",1688180480383,23.165,18.261,18.251,89.01319922]
["bitfinex","SOLUSD",1688180480583,23.162,18.262,18.252,10.83719922]
["bitfinex","SOLUSD",1688180480892,23.161,18.263,18.255,23.171]
["bitfinex","SOLUSD",1688180481090,23.161,18.263,18.256,55.0]
["bitfinex","SOLUSD",1688180481291,59.61,18.269,18.257,23.168]
["bitfinex","SOLUSD",1688180481491,59.61,18.269,18.258,55.0]
["bitfinex","SOLUSD",1688180481700,23.159,18.265,18.258,78.167]
["bitfinex","SOLUSD",1688180481913,23.159,18.265,18.256,23.169]
["bitfinex","SOLUSD",1688180482102,23.159,18.265,18.252,59.662]
["bitfinex","SOLUSD",1688180482289,22.659,18.265,18.255,23.171]
["bitfinex","SOLUSD",1688180482492,22.659,18.265,18.256,55.0]
["bitfinex","SOLUSD",1688180482687,59.597,18.273,18.258,23.167]
["bitfinex","SOLUSD",1688180482993,43.15,18.272,18.259,152.0645]
["bitfinex","SOLUSD",1688180483192,43.15,18.272,18.262,23.161]
["bitfinex","SOLUSD",1688180483494,43.15,18.272,18.263,55.0]
["bitfinex","SOLUSD",1688180484000,43.15,18.272,18.259,97.0645]
["bitfinex","SOLUSD",1688180484394,35.78,18.27,18.254,10.83719922]
["bitfinex","SOLUSD",1688180484597,82.779,18.266,18.255,23.171]
["bitfinex","SOLUSD",1688180485596,82.779,18.266,18.256,55.0]
["bitfinex","SOLUSD",1688180485801,82.779,18.266,18.256,78.17]
["bitfinex","SOLUSD",1688180486801,22.658,18.266,18.256,78.17]
["bitfinex","SOLUSD",1688180487307,22.658,18.266,18.253,23.174]
["bitfinex","SOLUSD",1688180487698,22.658,18.266,18.251,120.2395]
["bitfinex","SOLUSD",1688180488015,2.80583553,18.265,18.251,23.175]
["bitfinex","SOLUSD",1688180488206,23.164,18.261,18.251,23.175]
["bitfinex","SOLUSD",1688180488398,23.164,18.261,18.252,98.6496]
["bitfinex","SOLUSD",1688180488895,23.164,18.261,18.253,55.0]
["bitfinex","SOLUSD",1688180489105,23.161,18.263,18.253,78.173]
["bitfinex","SOLUSD",1688180489433,23.16,18.265,18.253,89.01019922]
["bitfinex","SOLUSD",1688180489915,108.762,18.27,18.254,10.83719922]
["bitfinex","SOLUSD",1688180490115,23.157,18.267,18.258,23.166]
["bitfinex","SOLUSD",1688180490297,23.156,18.268,18.258,23.166]
["bitfinex","SOLUSD",1688180490496,23.156,18.268,18.259,55.0]
["bitfinex","SOLUSD",1688180490794,59.586,18.276,18.26,118.582]
["bitfinex","SOLUSD",1688180491008,59.586,18.276,18.261,75.0]
["bitfinex","SOLUSD",1688180491307,23.146,18.275,18.265,23.158]
["bitfinex","SOLUSD",1688180491508,23.146,18.275,18.266,55.0]
["bitfinex","SOLUSD",1688180491697,23.146,18.275,18.264,23.159]
["bitfinex","SOLUSD",1688180492510,23.147,18.275,18.265,55.0]
["bitfinex","SOLUSD",1688180492812,20.643,18.278,18.268,23.155]
["bitfinex","SOLUSD",1688180492992,20.643,18.278,18.269,55.0]
["bitfinex","SOLUSD",1688180493201,20.643,18.278,18.269,78.153]
["bitfinex","SOLUSD",1688180493619,108.666,18.286,18.269,78.153]
["bitfinex","SOLUSD",1688180493800,20.0,18.285,18.269,78.153]
["bitfinex","SOLUSD",1688180494205,98.153,18.285,18.269,78.153]
["bitfinex","SOLUSD",1688180494403,23.142,18.278,18.269,78.153]
["bitfinex","SOLUSD",1688180495521,157.711,18.285,18.269,197.75319922]
["bitfinex","SOLUSD",1688180495719,23.136,18.283,18.27,97.2182]
["bitfinex","SOLUSD",1688180496011,20.0,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688180496211,20.0,18.282,18.275,55.0]
["bitfinex","SOLUSD",1688180496425,43.137,18.282,18.275,55.0]
["bitfinex","SOLUSD",1688180496599,43.137,18.282,18.27,97.2182]
["bitfinex","SOLUSD",1688180496801,43.137,18.282,18.271,55.0]
["bitfinex","SOLUSD",1688180497002,43.137,18.282,18.271,78.151]
["bitfinex","SOLUSD",1688180497201,23.137,18.282,18.271,78.151]
["bitfinex","SOLUSD",1688180497502,23.137,18.282,18.271,88.98819922]
["bitfinex","SOLUSD",1688180497817,23.137,18.282,18.272,10.83719922]
["bitfinex","SOLUSD",1688180497995,23.137,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688180498199,23.137,18.282,18.275,55.0]
["bitfinex","SOLUSD",1688180498399,23.137,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688180498911,23.137,18.282,18.275,55.0]
["bitfinex","SOLUSD",1688180499118,23.137,18.282,18.275,78.145]
["bitfinex","SOLUSD",1688180499810,23.137,18.282,18.27,23.151]
["bitfinex","SOLUSD",1688180500413,131.823,18.282,18.27,23.151]
["bitfinex","SOLUSD",1688180500594,131.823,18.282,18.269,96.1243]
["bitfinex","SOLUSD",1688180501000,20.0,18.281,18.27,55.0]
["bitfinex","SOLUSD",1688180501210,23.142,18.278,18.27,55.0]
["bitfinex","SOLUSD",1688180501413,23.142,18.278,18.269,23.153]
["bitfinex","SOLUSD",1688180501608,23.142,18.278,18.266,96.1243]
["bitfinex","SOLUSD",1688180502320,23.142,18.278,18.266,119.2813]
["bitfinex","SOLUSD",1688180502696,23.142,18.278,18.266,130.11849922]
["bitfinex","SOLUSD",1688180503100,23.142,18.278,18.267,55.0]
["bitfinex","SOLUSD",1688180503415,23.142,18.278,18.267,78.156]
["bitfinex","SOLUSD",1688180503603,23.142,18.278,18.267,55.0]
["bitfinex","SOLUSD",1688180505416,22.642,18.278,18.267,78.156]
["bitfinex","SOLUSD",1688180506704,59.566,18.283,18.267,78.156]
["bitfinex","SOLUSD",1688180506927,23.143,18.278,18.267,78.156]
["bitfinex","SOLUSD",1688180508618,20.0,18.282,18.267,78.156]
["bitfinex","SOLUSD",1688180508799,79.561,18.284,18.267,78.156]
["bitfinex","SOLUSD",1688180509817,23.142,18.278,18.267,78.156]
["bitfinex","SOLUSD",1688180510319,23.138,18.282,18.268,10.83719922]
["bitfinex","SOLUSD",1688180510617,23.138,18.282,18.273,23.148]
["bitfinex","SOLUSD",1688180510822,23.138,18.282,18.274,55.0]
["bitfinex","SOLUSD",1688180511007,23.138,18.282,18.276,23.144]
["bitfinex","SOLUSD",1688180511320,23.138,18.282,18.277,55.0]
["bitfinex","SOLUSD",1688180511507,23.138,18.282,18.276,55.0]
["bitfinex","SOLUSD",1688180511708,23.138,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688180511905,23.138,18.282,18.268,72.27286]
["bitfinex","SOLUSD",1688180512115,23.138,18.282,18.27,20.0]
["bitfinex","SOLUSD",1688180512323,23.138,18.282,18.27,30.83719922]
["bitfinex","SOLUSD",1688180512617,23.138,18.282,18.272,23.149]
["bitfinex","SOLUSD",1688180512998,23.138,18.282,18.273,55.0]
["bitfinex","SOLUSD",1688180513418,23.133,18.286,18.275,23.145]
["bitfinex","SOLUSD",1688180513618,23.133,18.286,18.276,55.0]
["bitfinex","SOLUSD",1688180513823,59.529,18.294,18.279,23.141]
["bitfinex","SOLUSD",1688180514007,23.123,18.293,18.28,55.0]
["bitfinex","SOLUSD",1688180514202,71.21,18.29,18.273,46.4147386]
["bitfinex","SOLUSD",1688180514403,35.44,18.28,18.256,108.835]
["bitfinex","SOLUSD",1688180514607,82.745,18.273,18.261,90.4482]
["bitfinex","SOLUSD",1688180514904,82.745,18.273,18.258,30.0]
["bitfinex","SOLUSD",1688180515304,82.745,18.273,18.255,90.4482]
["bitfinex","SOLUSD",1688180515502,191.547,18.267,18.253,30.0]
["bitfinex","SOLUSD",1688180515706,4.32833294,18.266,18.244,91.7196]
["bitfinex","SOLUSD",1688180516007,227.066,18.26,18.244,91.7196]
["bitfinex","SOLUSD",1688180516208,227.066,18.26,18.243,23.186]
["bitfinex","SOLUSD",1688180516517,82.827,18.255,18.243,23.186]
["bitfinex","SOLUSD",1688180516820,82.827,18.255,18.238,168.656]
["bitfinex","SOLUSD",1688180517125,82.827,18.255,18.239,20.0]
["bitfinex","SOLUSD",1688180517811,23.172,18.255,18.242,23.187]
["bitfinex","SOLUSD",1688180519220,23.172,18.255,18.243,55.0]
["bitfinex","SOLUSD",1688180519521,23.172,18.255,18.246,23.182]
["bitfinex","SOLUSD",1688180519707,23.172,18.255,18.247,55.0]
["bitfinex","SOLUSD",1688180520827,23.172,18.255,18.247,78.181]
["bitfinex","SOLUSD",1688180521217,71.34,18.27,18.247,187.075]
["bitfinex","SOLUSD",1688180521218,23.165,18.26,18.247,187.075]
["bitfinex","SOLUSD",1688180521529,23.165,18.26,18.248,20.0]
["bitfinex","SOLUSD",1688180521818,168.417,18.265,18.251,23.176]
["bitfinex","SOLUSD",1688180521819,59.624,18.265,18.251,23.176]
["bitfinex","SOLUSD",1688180522014,59.614,18.268,18.252,55.0]
["bitfinex","SOLUSD",1688180522326,59.614,18.268,18.256,23.169]
["bitfinex","SOLUSD",1688180522327,23.16,18.264,18.256,23.169]
["bitfinex","SOLUSD",1688180522508,23.16,18.264,18.257,55.0]
["bitfinex","SOLUSD",1688180522708,23.16,18.264,18.258,23.167]
["bitfinex","SOLUSD",1688180523012,23.16,18.264,18.259,55.0]
["bitfinex","SOLUSD",1688180523516,59.67,18.27,18.259,55.0]
["bitfinex","SOLUSD",1688180523721,59.603,18.271,18.259,78.165]
["bitfinex","SOLUSD",1688180524809,23.156,18.267,18.259,78.165]
["bitfinex","SOLUSD",1688180525519,23.156,18.267,18.259,55.0]
["bitfinex","SOLUSD",1688180525720,23.156,18.267,18.258,55.0]
["bitfinex","SOLUSD",1688180526108,23.155,18.268,18.258,78.167]
["bitfinex","SOLUSD",1688180526308,20.0,18.27,18.258,78.167]
["bitfinex","SOLUSD",1688180527322,59.591,18.275,18.258,78.167]
["bitfinex","SOLUSD",1688180527528,23.15,18.273,18.258,78.167]
["bitfinex","SOLUSD",1688180527833,59.578,18.279,18.26,35.78]
["bitfinex","SOLUSD",1688180528011,23.147,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688180528323,23.147,18.275,18.268,78.154]
["bitfinex","SOLUSD",1688180528721,23.147,18.275,18.268,23.154]
["bitfinex","SOLUSD",1688180528924,23.147,18.275,18.26,59.636]
["bitfinex","SOLUSD",1688180529124,23.147,18.275,18.262,23.161]
["bitfinex","SOLUSD",1688180529432,23.147,18.275,18.263,78.161]
["bitfinex","SOLUSD",1688180529829,23.147,18.275,18.263,137.789]
["bitfinex","SOLUSD",1688180530709,23.147,18.275,18.263,78.161]
["bitfinex","SOLUSD",1688180532428,23.147,18.275,18.263,23.161]
["bitfinex","SOLUSD",1688180533811,23.147,18.275,18.264,55.0]
["bitfinex","SOLUSD",1688180534826,23.147,18.275,18.257,59.646]
["bitfinex","SOLUSD",1688180535030,35.78,18.27,18.255,90.3364]
["bitfinex","SOLUSD",1688180535219,82.778,18.266,18.255,90.3364]
["bitfinex","SOLUSD",1688180535415,82.778,18.266,18.254,23.171]
["bitfinex","SOLUSD",1688180536529,82.778,18.266,18.255,55.0]
["bitfinex","SOLUSD",1688180536729,23.158,18.266,18.256,23.17]
["bitfinex","SOLUSD",1688180537027,108.731,18.275,18.257,55.0]
["bitfinex","SOLUSD",1688180537230,23.152,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688180537528,23.152,18.271,18.263,55.0]
["bitfinex","SOLUSD",1688180537830,23.152,18.271,18.264,23.159]
["bitfinex","SOLUSD",1688180538014,23.152,18.271,18.265,55.0]
["bitfinex","SOLUSD",1688180538214,23.152,18.271,18.265,78.158]
["bitfinex","SOLUSD",1688180538727,23.152,18.271,18.265,23.158]
["bitfinex","SOLUSD",1688180538925,23.152,18.271,18.264,23.16]
["bitfinex","SOLUSD",1688180539122,23.152,18.271,18.265,55.0]
["bitfinex","SOLUSD",1688180540228,23.152,18.271,18.264,23.16]
["bitfinex","SOLUSD",1688180540526,20.0,18.27,18.259,23.165]
["bitfinex","SOLUSD",1688180540730,23.156,18.267,18.259,23.165]
["bitfinex","SOLUSD",1688180540928,23.156,18.267,18.258,23.167]
["bitfinex","SOLUSD",1688180541226,23.156,18.267,18.254,92.8796]
["bitfinex","SOLUSD",1688180541531,23.156,18.267,18.255,23.17]
["bitfinex","SOLUSD",1688180541956,59.61,18.27,18.255,23.17]
["bitfinex","SOLUSD",1688180542231,59.591,18.275,18.256,30.83719922]
["bitfinex","SOLUSD",1688180542438,23.146,18.275,18.261,191.602]
["bitfinex","SOLUSD",1688180542735,23.146,18.275,18.265,23.158]
["bitfinex","SOLUSD",1688180543110,23.146,18.275,18.266,55.0]
["bitfinex","SOLUSD",1688180543328,23.146,18.275,18.263,23.161]
["bitfinex","SOLUSD",1688180543530,131.873,18.275,18.263,23.161]
["bitfinex","SOLUSD",1688180545238,131.873,18.275,18.232,278.44591072]
["bitfinex","SOLUSD",1688180545239,142.58764171,18.275,18.255,59.652]
["bitfinex","SOLUSD",1688180545436,89.15591126,18.274,18.255,59.652]
["bitfinex","SOLUSD",1688180545631,82.765,18.269,18.252,59.662]
["bitfinex","SOLUSD",1688180546320,55.0,18.268,18.252,59.662]
["bitfinex","SOLUSD",1688180546625,23.161,18.264,18.255,23.17]
["bitfinex","SOLUSD",1688180551927,131.954,18.264,18.24,35.78]
["bitfinex","SOLUSD",1688180552134,5.93226762,18.263,18.246,23.182]
["bitfinex","SOLUSD",1688180552333,23.168,18.258,18.247,20.06790097]
["bitfinex","SOLUSD",1688180552525,23.168,18.258,18.25,23.177]
["bitfinex","SOLUSD",1688180552926,23.168,18.258,18.251,20.0]
["bitfinex","SOLUSD",1688180553438,23.168,18.258,18.251,43.176]
["bitfinex","SOLUSD",1688180553635,82.81,18.262,18.251,43.176]
["bitfinex","SOLUSD",1688180553932,23.165,18.261,18.254,23.171]
["bitfinex","SOLUSD",1688180556534,78.16,18.264,18.255,55.0]
["bitfinex","SOLUSD",1688180556738,23.156,18.268,18.257,23.168]
["bitfinex","SOLUSD",1688180556947,23.156,18.268,18.258,55.0]
["bitfinex","SOLUSD",1688180557144,23.156,18.268,18.261,23.164]
["bitfinex","SOLUSD",1688180557335,23.156,18.268,18.258,55.0]
["bitfinex","SOLUSD",1688180557336,23.156,18.268,18.26,23.165]
["bitfinex","SOLUSD",1688180558041,23.156,18.268,18.258,23.166]
["bitfinex","SOLUSD",1688180558237,55.0,18.267,18.255,23.171]
["bitfinex","SOLUSD",1688180558433,23.161,18.264,18.255,23.171]
["bitfinex","SOLUSD",1688180558634,22.661,18.264,18.255,23.171]
["bitfinex","SOLUSD",1688180559639,22.661,18.264,18.243,27.55509698]
["bitfinex","SOLUSD",1688180559838,23.172,18.255,18.246,23.183]
["bitfinex","SOLUSD",1688180560630,108.826,18.259,18.246,23.183]
["bitfinex","SOLUSD",1688180560631,59.756901,18.259,18.246,23.183]
["bitfinex","SOLUSD",1688180561149,82.922901,18.259,18.25,23.177]
["bitfinex","SOLUSD",1688180562854,82.922901,18.259,18.251,20.0]
["bitfinex","SOLUSD",1688180562855,59.756901,18.259,18.251,20.0]
["bitfinex","SOLUSD",1688180563039,108.775,18.268,18.253,23.173]
["bitfinex","SOLUSD",1688180563340,23.16,18.265,18.257,23.168]
["bitfinex","SOLUSD",1688180565133,23.157,18.266,18.258,55.0]
["bitfinex","SOLUSD",1688180565343,23.157,18.266,18.26,23.164]
["bitfinex","SOLUSD",1688180570949,23.157,18.266,18.255,59.654]
["bitfinex","SOLUSD",1688180571250,23.157,18.266,18.256,55.0]
["bitfinex","SOLUSD",1688180571552,23.157,18.266,18.252,168.527]
["bitfinex","SOLUSD",1688180571751,23.157,18.266,18.254,93.6075]
["bitfinex","SOLUSD",1688180571967,23.157,18.266,18.255,55.0]
["bitfinex","SOLUSD",1688180572256,131.938,18.266,18.254,93.6075]
["bitfinex","SOLUSD",1688180572654,131.938,18.266,18.254,116.7795]
["bitfinex","SOLUSD",1688180572864,131.938,18.266,18.254,23.172]
["bitfinex","SOLUSD",1688180573044,23.157,18.266,18.254,23.172]
["bitfinex","SOLUSD",1688180573646,23.157,18.266,18.255,55.0]
["bitfinex","SOLUSD",1688180573965,23.157,18.266,18.258,23.167]
["bitfinex","SOLUSD",1688180574840,23.156,18.268,18.261,23.163]
["bitfinex","SOLUSD",1688180575447,23.156,18.268,18.262,55.0]
["bitfinex","SOLUSD",1688180575646,23.153,18.27,18.262,78.162]
["bitfinex","SOLUSD",1688180575962,168.297,18.278,18.262,78.162]
["bitfinex","SOLUSD",1688180576555,23.149,18.273,18.262,78.162]
["bitfinex","SOLUSD",1688180576744,95.257,18.278,18.262,78.162]
["bitfinex","SOLUSD",1688180576943,108.708,18.279,18.262,78.162]
["bitfinex","SOLUSD",1688180577160,59.582,18.278,18.262,78.162]
["bitfinex","SOLUSD",1688180577544,23.142,18.278,18.262,78.162]
["bitfinex","SOLUSD",1688180578445,23.142,18.278,18.262,23.162]
["bitfinex","SOLUSD",1688180578960,23.142,18.278,18.261,116.6283]
["bitfinex","SOLUSD",1688180578961,33.85664171,18.278,18.261,116.6283]
["bitfinex","SOLUSD",1688180579142,55.0,18.277,18.261,93.4653]
["bitfinex","SOLUSD",1688180579348,191.487,18.273,18.261,93.4653]
["bitfinex","SOLUSD",1688180579549,191.487,18.273,18.26,23.165]
["bitfinex","SOLUSD",1688180579764,191.487,18.273,18.261,20.0]
["bitfinex","SOLUSD",1688180579963,191.487,18.273,18.262,23.162]
["bitfinex","SOLUSD",1688180582260,82.747,18.273,18.262,23.162]
["bitfinex","SOLUSD",1688180582851,82.747,18.273,18.263,55.0]
["bitfinex","SOLUSD",1688180583153,82.747,18.273,18.263,78.16]
["bitfinex","SOLUSD",1688180583652,35.52,18.28,18.263,78.16]
["bitfinex","SOLUSD",1688180583863,79.578,18.279,18.263,137.788]
["bitfinex","SOLUSD",1688180584171,79.578,18.279,18.264,96.8559]
["bitfinex","SOLUSD",1688180584471,23.146,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688180584655,23.146,18.275,18.265,55.0]
["bitfinex","SOLUSD",1688180584656,23.146,18.275,18.268,78.154]
["bitfinex","SOLUSD",1688180584853,23.145,18.276,18.268,23.154]
["bitfinex","SOLUSD",1688180585062,23.144,18.277,18.269,55.0]
["bitfinex","SOLUSD",1688180585269,20.0,18.279,18.271,23.15]
["bitfinex","SOLUSD",1688180585451,20.0,18.281,18.272,55.0]
["bitfinex","SOLUSD",1688180585653,23.142,18.278,18.272,55.0]
["bitfinex","SOLUSD",1688180585852,23.142,18.278,18.267,59.614]
["bitfinex","SOLUSD",1688180586064,23.142,18.278,18.268,78.154]
["bitfinex","SOLUSD",1688180590664,59.574,18.284,18.27,35.78]
["bitfinex","SOLUSD",1688180590865,59.574,18.284,18.274,23.147]
["bitfinex","SOLUSD",1688180591179,59.545,18.289,18.275,55.0]
["bitfinex","SOLUSD",1688180591363,10.71464171,18.292,18.277,23.143]
["bitfinex","SOLUSD",1688180591568,23.132,18.287,18.278,55.0]
["bitfinex","SOLUSD",1688180592173,23.132,18.287,18.272,98.9877]
["bitfinex","SOLUSD",1688180592372,23.132,18.287,18.274,23.146]
["bitfinex","SOLUSD",1688180592566,23.132,18.287,18.275,55.0]
["bitfinex","SOLUSD",1688180592766,23.132,18.287,18.275,78.146]
["bitfinex","SOLUSD",1688180594374,23.132,18.287,18.272,122.1357]
["bitfinex","SOLUSD",1688180594565,33.84664171,18.287,18.272,122.1357]
["bitfinex","SOLUSD",1688180594770,10.71464171,18.286,18.272,122.1357]
["bitfinex","SOLUSD",1688180594969,23.137,18.282,18.272,122.1357]
["bitfinex","SOLUSD",1688180597169,23.137,18.282,18.269,23.153]
["bitfinex","SOLUSD",1688180597170,131.823,18.282,18.269,23.153]
["bitfinex","SOLUSD",1688180597372,75.0,18.281,18.265,98.8607]
["bitfinex","SOLUSD",1688180597567,23.144,18.277,18.269,23.153]
["bitfinex","SOLUSD",1688180597874,23.142,18.278,18.269,23.153]
["bitfinex","SOLUSD",1688180598381,23.142,18.279,18.269,82.762]
["bitfinex","SOLUSD",1688180598673,23.142,18.279,18.271,23.15]
["bitfinex","SOLUSD",1688180598876,23.142,18.279,18.272,55.0]
["bitfinex","SOLUSD",1688180600472,23.142,18.279,18.271,55.0]
["bitfinex","SOLUSD",1688180603062,23.142,18.279,18.263,168.42]
["bitfinex","SOLUSD",1688180603275,23.142,18.279,18.266,23.156]
["bitfinex","SOLUSD",1688180604474,23.142,18.279,18.267,55.0]
["bitfinex","SOLUSD",1688180604668,23.142,18.279,18.27,23.151]
["bitfinex","SOLUSD",1688180604870,23.142,18.279,18.271,55.0]
["bitfinex","SOLUSD",1688180605164,23.142,18.279,18.272,23.149]
["bitfinex","SOLUSD",1688180605369,23.142,18.279,18.273,55.0]
["bitfinex","SOLUSD",1688180605577,82.718,18.279,18.271,55.0]
["bitfinex","SOLUSD",1688180608176,23.142,18.279,18.269,23.153]
["bitfinex","SOLUSD",1688180609275,23.142,18.279,18.265,158.4807]
["bitfinex","SOLUSD",1688180609499,23.142,18.279,18.267,23.155]
["bitfinex","SOLUSD",1688180609669,23.142,18.279,18.268,55.0]
["bitfinex","SOLUSD",1688180609870,23.142,18.279,18.269,23.153]
["bitfinex","SOLUSD",1688180611974,23.142,18.279,18.265,98.8607]
["bitfinex","SOLUSD",1688180612163,55.0,18.278,18.263,23.161]
["bitfinex","SOLUSD",1688180612478,82.742,18.274,18.262,23.162]
["bitfinex","SOLUSD",1688180614781,82.742,18.274,18.261,99.819]
["bitfinex","SOLUSD",1688180614992,75.0,18.273,18.261,99.819]
["bitfinex","SOLUSD",1688180615282,82.76,18.27,18.257,23.169]
["bitfinex","SOLUSD",1688180615481,23.159,18.265,18.255,23.17]
["bitfinex","SOLUSD",1688180616781,23.159,18.265,18.256,55.0]
["bitfinex","SOLUSD",1688180617010,23.159,18.265,18.257,23.168]
["bitfinex","SOLUSD",1688180617987,23.157,18.267,18.258,55.0]
["bitfinex","SOLUSD",1688180618286,23.157,18.267,18.261,23.163]
["bitfinex","SOLUSD",1688180618786,23.157,18.267,18.26,23.165]
["bitfinex","SOLUSD",1688180618987,23.157,18.267,18.261,55.0]
["bitfinex","SOLUSD",1688180620589,23.157,18.267,18.261,78.164]
["bitfinex","SOLUSD",1688180620790,23.153,18.27,18.261,78.164]
["bitfinex","SOLUSD",1688180620976,59.585,18.277,18.261,78.164]
["bitfinex","SOLUSD",1688180621178,23.149,18.273,18.261,186.975]
["bitfinex","SOLUSD",1688180621394,23.147,18.274,18.262,94.0579]
["bitfinex","SOLUSD",1688180621573,23.147,18.274,18.267,23.156]
["bitfinex","SOLUSD",1688180621889,23.147,18.274,18.268,55.0]
["bitfinex","SOLUSD",1688180622093,23.147,18.274,18.268,78.154]
["bitfinex","SOLUSD",1688180623682,108.684,18.283,18.268,78.154]
["bitfinex","SOLUSD",1688180623890,98.154,18.282,18.268,78.154]
["bitfinex","SOLUSD",1688180624888,23.143,18.278,18.268,78.154]
["bitfinex","SOLUSD",1688180628292,23.143,18.278,18.268,55.0]
["bitfinex","SOLUSD",1688180629079,23.143,18.278,18.267,55.0]
["bitfinex","SOLUSD",1688180630595,131.852,18.278,18.267,55.0]
["bitfinex","SOLUSD",1688180631592,131.852,18.278,18.265,23.158]
["bitfinex","SOLUSD",1688180631797,131.852,18.278,18.266,55.0]
["bitfinex","SOLUSD",1688180631987,131.852,18.278,18.266,78.157]
["bitfinex","SOLUSD",1688180635283,23.143,18.278,18.266,78.157]
["bitfinex","SOLUSD",1688180638209,23.143,18.278,18.266,55.0]
["bitfinex","SOLUSD",1688180638500,3.19887935,18.277,18.262,94.0579]
["bitfinex","SOLUSD",1688180638695,3.19887935,18.277,18.263,23.16]
["bitfinex","SOLUSD",1688180638696,23.149,18.273,18.263,23.16]
["bitfinex","SOLUSD",1688180639608,23.149,18.273,18.264,55.0]
["bitfinex","SOLUSD",1688180639804,23.149,18.273,18.264,78.16]
["bitfinex","SOLUSD",1688180640203,168.282,18.279,18.264,78.16]
["bitfinex","SOLUSD",1688180640803,23.144,18.277,18.264,88.99719922]
["bitfinex","SOLUSD",1688180641101,23.144,18.277,18.264,197.79019922]
["bitfinex","SOLUSD",1688180642809,188.25,18.283,18.264,197.79019922]
["bitfinex","SOLUSD",1688180643104,375.33521086,18.307,18.273,23.148]
["bitfinex","SOLUSD",1688180643105,27.99831373,18.282,18.273,23.148]
["bitfinex","SOLUSD",1688180643306,23.137,18.282,18.275,23.145]
["bitfinex","SOLUSD",1688180643506,23.137,18.282,18.276,55.0]
["bitfinex","SOLUSD",1688180643809,23.136,18.284,18.276,78.144]
["bitfinex","SOLUSD",1688180644205,23.136,18.284,18.276,23.144]
["bitfinex","SOLUSD",1688180644398,23.136,18.284,18.277,55.0]
["bitfinex","SOLUSD",1688180645292,23.136,18.284,18.276,55.0]
["bitfinex","SOLUSD",1688180645810,23.136,18.284,18.272,93.9713]
["bitfinex","SOLUSD",1688180647018,23.136,18.284,18.273,55.0]
["bitfinex","SOLUSD",1688180647706,23.136,18.284,18.271,23.151]
["bitfinex","SOLUSD",1688180647915,22.4671945,18.283,18.272,55.0]
["bitfinex","SOLUSD",1688180648109,23.14,18.28,18.272,55.0]
["bitfinex","SOLUSD",1688180648409,20.0,18.279,18.272,55.0]
["bitfinex","SOLUSD",1688180648603,23.144,18.277,18.271,55.0]
["bitfinex","SOLUSD",1688180649913,168.253,18.282,18.271,55.0]
["bitfinex","SOLUSD",1688180650203,20.0,18.283,18.271,55.0]
["bitfinex","SOLUSD",1688180650204,23.144,18.277,18.271,55.0]
["bitfinex","SOLUSD",1688180650410,23.141,18.279,18.271,55.0]
["bitfinex","SOLUSD",1688180650604,23.141,18.279,18.268,99.1301]
["bitfinex","SOLUSD",1688180650816,23.141,18.279,18.26,35.4]
["bitfinex","SOLUSD",1688180651007,55.0,18.278,18.261,139.9943]
["bitfinex","SOLUSD",1688180651214,82.745,18.273,18.26,10.83719922]
["bitfinex","SOLUSD",1688180651413,20.0,18.272,18.255,23.171]
["bitfinex","SOLUSD",1688180651711,82.772,18.267,18.255,23.171]
["bitfinex","SOLUSD",1688180651901,23.156,18.267,18.255,82.825]
["bitfinex","SOLUSD",1688180652913,54.21,18.273,18.26,35.7]
["bitfinex","SOLUSD",1688180653104,23.149,18.273,18.263,23.16]
["bitfinex","SOLUSD",1688180653601,23.149,18.273,18.264,55.0]
["bitfinex","SOLUSD",1688180653794,23.149,18.273,18.266,23.157]
["bitfinex","SOLUSD",1688180653998,23.149,18.273,18.267,55.0]
["bitfinex","SOLUSD",1688180654199,55.0,18.278,18.268,23.155]
["bitfinex","SOLUSD",1688180654399,55.0,18.278,18.269,55.0]
["bitfinex","SOLUSD",1688180654400,23.147,18.274,18.269,55.0]
["bitfinex","SOLUSD",1688180654608,23.147,18.274,18.267,78.156]
["bitfinex","SOLUSD",1688180654803,23.147,18.274,18.267,55.0]
["bitfinex","SOLUSD",1688180655703,23.147,18.274,18.267,78.156]
["bitfinex","SOLUSD",1688180656099,23.147,18.274,18.264,23.159]
["bitfinex","SOLUSD",1688180656308,23.147,18.274,18.257,59.645]
["bitfinex","SOLUSD",1688180656514,23.147,18.274,18.257,70.48219922]
["bitfinex","SOLUSD",1688180656813,23.147,18.274,18.257,10.83719922]
["bitfinex","SOLUSD",1688180657119,80.72036802,18.273,18.257,23.167]
["bitfinex","SOLUSD",1688180657309,82.765,18.269,18.257,23.167]
["bitfinex","SOLUSD",1688180658117,82.765,18.269,18.258,55.0]
["bitfinex","SOLUSD",1688180658312,82.765,18.269,18.258,78.167]
["bitfinex","SOLUSD",1688180658621,82.765,18.269,18.255,23.171]
["bitfinex","SOLUSD",1688180658821,4.04072009,18.268,18.255,23.171]
["bitfinex","SOLUSD",1688180659016,23.16,18.265,18.255,23.171]
["bitfinex","SOLUSD",1688180659907,23.16,18.265,18.256,55.0]
["bitfinex","SOLUSD",1688180660220,23.16,18.265,18.258,23.167]
["bitfinex","SOLUSD",1688180660419,23.16,18.265,18.257,23.169]
["bitfinex","SOLUSD",1688180660604,23.16,18.265,18.258,55.0]
["bitfinex","SOLUSD",1688180662821,23.16,18.265,18.256,23.169]
["bitfinex","SOLUSD",1688180663022,23.16,18.265,18.257,55.0]
["bitfinex","SOLUSD",1688180663721,23.16,18.265,18.253,90.0886]
["bitfinex","SOLUSD",1688180664024,23.16,18.265,18.254,55.0]
["bitfinex","SOLUSD",1688180664320,23.16,18.265,18.254,78.171]
["bitfinex","SOLUSD",1688180664905,23.16,18.265,18.254,89.00819922]
["bitfinex","SOLUSD",1688180665307,23.16,18.265,18.255,10.83719922]
["bitfinex","SOLUSD",1688180665617,23.16,18.265,18.257,23.168]
["bitfinex","SOLUSD",1688180665801,23.16,18.265,18.258,78.167]
["bitfinex","SOLUSD",1688180666005,23.16,18.265,18.258,23.167]
["bitfinex","SOLUSD",1688180666208,59.656,18.271,18.258,23.167]
["bitfinex","SOLUSD",1688180666524,23.156,18.267,18.259,55.0]
["bitfinex","SOLUSD",1688180666705,23.156,18.267,18.26,23.164]
["bitfinex","SOLUSD",1688180666905,23.156,18.267,18.261,78.162]
["bitfinex","SOLUSD",1688180667105,23.154,18.269,18.261,23.162]
["bitfinex","SOLUSD",1688180667311,20.0,18.27,18.261,23.162]
["bitfinex","SOLUSD",1688180667509,23.155,18.268,18.259,55.0]
["bitfinex","SOLUSD",1688180667711,23.155,18.268,18.258,55.0]
["bitfinex","SOLUSD",1688180668722,43.155,18.271,18.26,23.164]
["bitfinex","SOLUSD",1688180668916,23.156,18.268,18.261,78.163]
["bitfinex","SOLUSD",1688180669117,23.156,18.268,18.261,23.163]
["bitfinex","SOLUSD",1688180670935,23.156,18.268,18.258,78.167]
["bitfinex","SOLUSD",1688180671224,23.156,18.268,18.259,34.00319922]
["bitfinex","SOLUSD",1688180671431,23.156,18.268,18.26,78.164]
["bitfinex","SOLUSD",1688180672031,23.156,18.268,18.26,55.0]
["bitfinex","SOLUSD",1688180672335,23.156,18.268,18.26,78.165]
["bitfinex","SOLUSD",1688180673211,23.153,18.27,18.26,89.00219922]
["bitfinex","SOLUSD",1688180673415,23.153,18.27,18.261,30.83719922]
["bitfinex","SOLUSD",1688180673620,23.153,18.27,18.263,23.16]
["bitfinex","SOLUSD",1688180674117,23.151,18.272,18.263,33.99719922]
["bitfinex","SOLUSD",1688180674413,23.151,18.272,18.266,23.157]
["bitfinex","SOLUSD",1688180674613,114.588,18.276,18.266,23.157]
["bitfinex","SOLUSD",1688180674614,23.149,18.273,18.266,23.157]
["bitfinex","SOLUSD",1688180674811,23.147,18.275,18.269,23.153]
["bitfinex","SOLUSD",1688180675024,23.145,18.276,18.269,23.153]
["bitfinex","SOLUSD",1688180675323,13.9732,18.289,18.269,23.153]
["bitfinex","SOLUSD",1688180675324,59.628,18.28,18.271,23.15]
["bitfinex","SOLUSD",1688180675526,13.9732,18.298,18.272,55.0]
["bitfinex","SOLUSD",1688180675715,23.134,18.285,18.278,23.141]
["bitfinex","SOLUSD",1688180676226,23.134,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688180676424,23.134,18.285,18.272,269.85079922]
["bitfinex","SOLUSD",1688180676817,23.134,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688180677019,23.134,18.285,18.276,78.144]
["bitfinex","SOLUSD",1688180678216,23.134,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688180678520,23.138,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688180678715,23.137,18.283,18.275,23.146]
["bitfinex","SOLUSD",1688180679435,23.137,18.283,18.274,23.147]
["bitfinex","SOLUSD",1688180681933,59.592,18.289,18.274,23.147]
["bitfinex","SOLUSD",1688180682135,23.136,18.283,18.274,23.147]
["bitfinex","SOLUSD",1688180682319,23.138,18.281,18.274,23.147]
["bitfinex","SOLUSD",1688180682518,114.548,18.288,18.274,23.147]
["bitfinex","SOLUSD",1688180682718,23.135,18.284,18.274,23.147]
["bitfinex","SOLUSD",1688180684438,55.0,18.288,18.274,131.88]
["bitfinex","SOLUSD",1688180684733,59.592,18.289,18.278,191.424]
["bitfinex","SOLUSD",1688180685121,82.72,18.289,18.278,82.718]
["bitfinex","SOLUSD",1688180686735,82.72,18.289,18.278,23.141]
["bitfinex","SOLUSD",1688180687929,23.128,18.289,18.279,55.0]
["bitfinex","SOLUSD",1688180688235,23.128,18.289,18.282,23.137]
["bitfinex","SOLUSD",1688180688936,23.128,18.289,18.28,23.138]
["bitfinex","SOLUSD",1688180690731,59.532,18.29,18.28,23.138]
["bitfinex","SOLUSD",1688180691042,23.129,18.289,18.28,23.138]
["bitfinex","SOLUSD",1688180691336,59.52,18.297,18.281,55.0]
["bitfinex","SOLUSD",1688180691540,23.122,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688180691738,23.122,18.294,18.281,55.0]
["bitfinex","SOLUSD",1688180692055,20.0,18.293,18.28,151.0997]
["bitfinex","SOLUSD",1688180692244,23.128,18.29,18.282,23.137]
["bitfinex","SOLUSD",1688180692541,23.128,18.29,18.283,78.135]
["bitfinex","SOLUSD",1688180693037,59.512,18.299,18.283,78.135]
["bitfinex","SOLUSD",1688180693245,23.118,18.297,18.283,78.135]
["bitfinex","SOLUSD",1688180693535,3.24392893,18.299,18.283,88.97219922]
["bitfinex","SOLUSD",1688180693737,20.0,18.3,18.283,88.97219922]
["bitfinex","SOLUSD",1688180694040,23.116,18.299,18.29,23.127]
["bitfinex","SOLUSD",1688180694234,23.116,18.299,18.291,148.0261]
["bitfinex","SOLUSD",1688180694423,23.116,18.299,18.291,93.0261]
["bitfinex","SOLUSD",1688180695123,23.116,18.299,18.289,23.128]
["bitfinex","SOLUSD",1688180695323,23.116,18.299,18.282,93.0261]
["bitfinex","SOLUSD",1688180695533,4.95254814,18.298,18.282,93.0261]
["bitfinex","SOLUSD",1688180695727,23.123,18.294,18.287,23.13]
["bitfinex","SOLUSD",1688180697339,23.123,18.294,18.288,55.0]
["bitfinex","SOLUSD",1688180697926,23.121,18.295,18.288,78.128]
["bitfinex","SOLUSD",1688180698121,35.35,18.3,18.288,78.128]
["bitfinex","SOLUSD",1688180698527,23.121,18.295,18.288,55.0]
["bitfinex","SOLUSD",1688180698834,59.505,18.301,18.288,78.129]
["bitfinex","SOLUSD",1688180699022,23.121,18.295,18.288,55.0]
["bitfinex","SOLUSD",1688180699221,23.121,18.295,18.287,55.0]
["bitfinex","SOLUSD",1688180700332,23.121,18.295,18.287,78.13]
["bitfinex","SOLUSD",1688180700827,23.121,18.295,18.283,23.135]
["bitfinex","SOLUSD",1688180701349,23.121,18.295,18.282,93.0261]
["bitfinex","SOLUSD",1688180701529,2.84357034,18.294,18.282,93.0261]
["bitfinex","SOLUSD",1688180701729,23.126,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688180702126,23.126,18.291,18.284,55.0]
["bitfinex","SOLUSD",1688180702328,23.126,18.291,18.284,78.134]
["bitfinex","SOLUSD",1688180703024,23.124,18.293,18.284,78.134]
["bitfinex","SOLUSD",1688180703529,23.117,18.299,18.284,88.97119922]
["bitfinex","SOLUSD",1688180703845,5.53682113,18.301,18.29,131.765]
["bitfinex","SOLUSD",1688180704038,23.112,18.303,18.291,75.0]
["bitfinex","SOLUSD",1688180704344,23.112,18.303,18.291,174.0255]
["bitfinex","SOLUSD",1688180704560,23.112,18.303,18.291,184.86269922]
["bitfinex","SOLUSD",1688180704840,35.51,18.31,18.291,184.86269922]
["bitfinex","SOLUSD",1688180704841,108.52,18.31,18.291,184.86269922]
["bitfinex","SOLUSD",1688180705139,71.1,18.32,18.292,12.64625]
["bitfinex","SOLUSD",1688180705140,6.24753468,18.309,18.292,12.64625]
["bitfinex","SOLUSD",1688180705338,23.1,18.312,18.298,191.221]
["bitfinex","SOLUSD",1688180705527,23.095,18.316,18.304,23.109]
["bitfinex","SOLUSD",1688180705843,23.095,18.316,18.307,23.105]
["bitfinex","SOLUSD",1688180707330,23.094,18.317,18.308,55.0]
["bitfinex","SOLUSD",1688180707539,23.093,18.317,18.308,55.0]
["bitfinex","SOLUSD",1688180707733,23.093,18.317,18.308,78.103]
["bitfinex","SOLUSD",1688180708040,23.092,18.318,18.308,78.103]
["bitfinex","SOLUSD",1688180708343,59.446,18.322,18.308,78.103]
["bitfinex","SOLUSD",1688180708548,58.749,18.32,18.304,45.46717351]
["bitfinex","SOLUSD",1688180708842,58.749,18.32,18.3,59.505]
["bitfinex","SOLUSD",1688180708843,191.049,18.315,18.303,99.4459]
["bitfinex","SOLUSD",1688180709047,23.101,18.311,18.303,99.4459]
["bitfinex","SOLUSD",1688180709243,23.104,18.308,18.299,23.115]
["bitfinex","SOLUSD",1688180709430,23.104,18.308,18.295,119.8503]
["bitfinex","SOLUSD",1688180709740,131.635,18.308,18.28,71.63]
["bitfinex","SOLUSD",1688180709931,82.614,18.302,18.29,119.8563]
["bitfinex","SOLUSD",1688180710138,82.614,18.302,18.29,23.127]
["bitfinex","SOLUSD",1688180710344,20.0,18.301,18.289,23.128]
["bitfinex","SOLUSD",1688180710546,55.0,18.307,18.286,96.7293]
["bitfinex","SOLUSD",1688180710753,6.74770607,18.306,18.289,23.128]
["bitfinex","SOLUSD",1688180711041,23.111,18.303,18.289,23.128]
["bitfinex","SOLUSD",1688180711237,23.111,18.303,18.293,23.122]
["bitfinex","SOLUSD",1688180711438,23.111,18.303,18.291,23.125]
["bitfinex","SOLUSD",1688180711647,3.7510603,18.302,18.288,59.547]
["bitfinex","SOLUSD",1688180711830,23.111,18.303,18.288,59.547]
["bitfinex","SOLUSD",1688180711831,23.114,18.301,18.29,58.816]
["bitfinex","SOLUSD",1688180712033,23.112,18.303,18.295,23.12]
["bitfinex","SOLUSD",1688180712435,23.112,18.303,18.29,35.69]
["bitfinex","SOLUSD",1688180712729,23.112,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688180713243,23.112,18.303,18.293,55.0]
["bitfinex","SOLUSD",1688180713640,23.112,18.303,18.293,78.122]
["bitfinex","SOLUSD",1688180716535,23.111,18.308,18.293,78.122]
["bitfinex","SOLUSD",1688180716731,23.107,18.306,18.293,78.122]
["bitfinex","SOLUSD",1688180716935,23.107,18.306,18.293,23.122]
["bitfinex","SOLUSD",1688180717134,78.78325775,18.305,18.289,23.128]
["bitfinex","SOLUSD",1688180717430,4.6996626,18.3,18.285,59.554]
["bitfinex","SOLUSD",1688180717637,23.121,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688180718035,23.121,18.295,18.28,62.99386261]
["bitfinex","SOLUSD",1688180718239,55.0,18.294,18.27,71.39]
["bitfinex","SOLUSD",1688180718447,55.0,18.294,18.281,23.137]
["bitfinex","SOLUSD",1688180718448,69.85622008,18.293,18.281,23.137]
["bitfinex","SOLUSD",1688180718738,23.127,18.29,18.281,23.137]
["bitfinex","SOLUSD",1688180718938,26.30772047,18.294,18.281,23.137]
["bitfinex","SOLUSD",1688180719138,23.123,18.294,18.281,23.137]
["bitfinex","SOLUSD",1688180719645,2.4954878,18.293,18.281,23.137]
["bitfinex","SOLUSD",1688180719842,23.123,18.294,18.281,23.137]
["bitfinex","SOLUSD",1688180719843,59.512,18.299,18.281,23.137]
["bitfinex","SOLUSD",1688180720042,5.820519,18.298,18.281,23.137]
["bitfinex","SOLUSD",1688180720447,23.122,18.294,18.281,23.137]
["bitfinex","SOLUSD",1688180720650,59.512,18.298,18.281,23.137]
["bitfinex","SOLUSD",1688180720960,4.70328162,18.297,18.282,65.83719922]
["bitfinex","SOLUSD",1688180721250,23.122,18.294,18.286,23.131]
["bitfinex","SOLUSD",1688180722151,23.122,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688180722356,23.122,18.294,18.283,122.6862]
["bitfinex","SOLUSD",1688180722541,108.597,18.297,18.283,99.5512]
["bitfinex","SOLUSD",1688180722542,23.127,18.29,18.283,99.5512]
["bitfinex","SOLUSD",1688180723046,23.127,18.29,18.281,23.137]
["bitfinex","SOLUSD",1688180724657,23.127,18.291,18.281,23.137]
["bitfinex","SOLUSD",1688180725651,59.519,18.297,18.284,23.134]
["bitfinex","SOLUSD",1688180725839,3.48462529,18.296,18.285,55.0]
["bitfinex","SOLUSD",1688180726041,59.512,18.298,18.285,55.0]
["bitfinex","SOLUSD",1688180726042,59.512,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688180726251,23.112,18.303,18.289,55.0]
["bitfinex","SOLUSD",1688180726457,59.483,18.308,18.295,23.12]
["bitfinex","SOLUSD",1688180726751,59.512,18.303,18.295,23.12]
["bitfinex","SOLUSD",1688180726953,10.71464171,18.307,18.295,23.12]
["bitfinex","SOLUSD",1688180727156,90.86,18.32,18.299,23.115]
["bitfinex","SOLUSD",1688180727338,15.43031597,18.316,18.305,23.108]
["bitfinex","SOLUSD",1688180727536,23.098,18.313,18.303,23.11]
["bitfinex","SOLUSD",1688180727749,20.0,18.312,18.303,23.11]
["bitfinex","SOLUSD",1688180727950,23.103,18.31,18.303,23.11]
["bitfinex","SOLUSD",1688180728857,46.206,18.31,18.303,23.11]
["bitfinex","SOLUSD",1688180729440,46.206,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688180730648,46.206,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688180730845,46.206,18.31,18.298,23.116]
["bitfinex","SOLUSD",1688180731159,55.0,18.309,18.294,23.121]
["bitfinex","SOLUSD",1688180731456,23.109,18.305,18.294,23.121]
["bitfinex","SOLUSD",1688180732471,23.109,18.305,18.281,57.21]
["bitfinex","SOLUSD",1688180732472,23.109,18.305,18.281,54.21]
["bitfinex","SOLUSD",1688180732653,58.503,18.31,18.29,95.8552]
["bitfinex","SOLUSD",1688180732654,82.623,18.3,18.29,95.8552]
["bitfinex","SOLUSD",1688180732850,9.94283984,18.299,18.283,168.234]
["bitfinex","SOLUSD",1688180733042,23.12,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688180733866,23.118,18.297,18.288,23.129]
["bitfinex","SOLUSD",1688180734363,4.30577335,18.3,18.288,23.129]
["bitfinex","SOLUSD",1688180734571,23.116,18.299,18.288,23.129]
["bitfinex","SOLUSD",1688180734948,23.116,18.299,18.289,55.0]
["bitfinex","SOLUSD",1688180735157,59.506,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688180735361,23.111,18.303,18.293,55.0]
["bitfinex","SOLUSD",1688180735567,23.112,18.302,18.288,59.544]
["bitfinex","SOLUSD",1688180735748,23.112,18.302,18.29,23.126]
["bitfinex","SOLUSD",1688180735949,23.112,18.302,18.291,20.0]
["bitfinex","SOLUSD",1688180736158,23.112,18.302,18.292,23.123]
["bitfinex","SOLUSD",1688180737267,75.0,18.301,18.288,23.128]
["bitfinex","SOLUSD",1688180737562,23.118,18.298,18.288,23.128]
["bitfinex","SOLUSD",1688180738360,59.506,18.305,18.289,20.0]
["bitfinex","SOLUSD",1688180738548,26.9780738,18.304,18.294,82.648]
["bitfinex","SOLUSD",1688180738750,23.108,18.305,18.297,23.117]
["bitfinex","SOLUSD",1688180739150,23.108,18.305,18.298,78.116]
["bitfinex","SOLUSD",1688180739346,23.108,18.305,18.298,23.116]
["bitfinex","SOLUSD",1688180739574,23.108,18.305,18.297,23.118]
["bitfinex","SOLUSD",1688180740374,82.599,18.305,18.295,99.5064]
["bitfinex","SOLUSD",1688180740573,23.108,18.305,18.296,78.119]
["bitfinex","SOLUSD",1688180740759,23.108,18.305,18.296,55.0]
["bitfinex","SOLUSD",1688180740958,23.108,18.305,18.296,78.119]
["bitfinex","SOLUSD",1688180741970,10.71464171,18.312,18.296,78.119]
["bitfinex","SOLUSD",1688180741971,23.106,18.307,18.296,78.119]
["bitfinex","SOLUSD",1688180742355,23.104,18.309,18.296,78.119]
["bitfinex","SOLUSD",1688180747266,23.104,18.309,18.296,88.95619922]
["bitfinex","SOLUSD",1688180748177,23.104,18.309,18.296,78.119]
["bitfinex","SOLUSD",1688180748483,23.104,18.309,18.296,23.119]
["bitfinex","SOLUSD",1688180749981,23.104,18.309,18.297,78.117]
["bitfinex","SOLUSD",1688180752474,23.104,18.309,18.296,23.119]
["bitfinex","SOLUSD",1688180752673,2.86116777,18.308,18.296,23.119]
["bitfinex","SOLUSD",1688180752875,23.109,18.305,18.296,23.119]
["bitfinex","SOLUSD",1688180753883,23.109,18.305,18.295,99.5064]
["bitfinex","SOLUSD",1688180754082,23.109,18.305,18.295,122.6264]
["bitfinex","SOLUSD",1688180754874,23.109,18.305,18.295,99.5064]
["bitfinex","SOLUSD",1688180755483,23.109,18.305,18.296,23.119]
["bitfinex","SOLUSD",1688180755679,23.109,18.305,18.286,59.551]
["bitfinex","SOLUSD",1688180755878,81.94317897,18.304,18.287,92.5699]
["bitfinex","SOLUSD",1688180756079,191.212,18.299,18.287,92.5699]
["bitfinex","SOLUSD",1688180756290,191.212,18.299,18.283,10.83719922]
["bitfinex","SOLUSD",1688180756490,6.94317897,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688180756677,23.121,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688180758090,23.121,18.295,18.288,78.128]
["bitfinex","SOLUSD",1688180758789,23.119,18.296,18.288,78.128]
["bitfinex","SOLUSD",1688180758978,23.117,18.298,18.288,88.96519922]
["bitfinex","SOLUSD",1688180759393,82.631,18.298,18.285,23.132]
["bitfinex","SOLUSD",1688180759694,82.631,18.298,18.286,55.0]
["bitfinex","SOLUSD",1688180759695,3.76919543,18.297,18.286,55.0]
["bitfinex","SOLUSD",1688180759876,23.122,18.294,18.286,55.0]
["bitfinex","SOLUSD",1688180760394,23.122,18.294,18.285,55.0]
["bitfinex","SOLUSD",1688180760780,23.122,18.294,18.285,78.133]
["bitfinex","SOLUSD",1688180763190,23.122,18.294,18.281,92.5699]
["bitfinex","SOLUSD",1688180763694,58.01891234,18.293,18.278,10.83719922]
["bitfinex","SOLUSD",1688180763893,23.129,18.289,18.278,125.50759922]
["bitfinex","SOLUSD",1688180764591,23.129,18.289,18.282,23.137]
["bitfinex","SOLUSD",1688180765578,23.129,18.289,18.281,23.138]
["bitfinex","SOLUSD",1688180765783,23.129,18.289,18.282,55.0]
["bitfinex","SOLUSD",1688180767286,23.129,18.289,18.282,78.136]
["bitfinex","SOLUSD",1688180769791,23.129,18.289,18.282,55.0]
["bitfinex","SOLUSD",1688180770098,23.129,18.289,18.278,91.5284]
["bitfinex","SOLUSD",1688180770479,23.129,18.289,18.278,114.6694]
["bitfinex","SOLUSD",1688180771497,23.129,18.289,18.279,55.0]
["bitfinex","SOLUSD",1688180771892,23.129,18.289,18.279,78.141]
["bitfinex","SOLUSD",1688180772093,23.129,18.289,18.279,88.97819922]
["bitfinex","SOLUSD",1688180772398,23.127,18.291,18.28,10.83719922]
["bitfinex","SOLUSD",1688180772605,20.0,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688180772905,20.0,18.29,18.284,78.133]
["bitfinex","SOLUSD",1688180773090,20.0,18.29,18.285,55.0]
["bitfinex","SOLUSD",1688180773490,43.127,18.29,18.281,23.138]
["bitfinex","SOLUSD",1688180773801,23.127,18.29,18.282,55.0]
["bitfinex","SOLUSD",1688180774196,23.127,18.29,18.282,78.137]
["bitfinex","SOLUSD",1688180774902,59.516,18.298,18.282,88.97419922]
["bitfinex","SOLUSD",1688180775203,59.516,18.298,18.283,10.83719922]
["bitfinex","SOLUSD",1688180775503,23.122,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688180775696,23.122,18.295,18.288,78.129]
["bitfinex","SOLUSD",1688180775887,23.122,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688180776097,2.69215777,18.294,18.281,59.568]
["bitfinex","SOLUSD",1688180776289,23.127,18.291,18.284,23.133]
["bitfinex","SOLUSD",1688180776485,23.127,18.291,18.281,10.83719922]
["bitfinex","SOLUSD",1688180776698,23.127,18.291,18.278,151.1054]
["bitfinex","SOLUSD",1688180776900,23.127,18.291,18.279,30.83719922]
["bitfinex","SOLUSD",1688180777709,23.127,18.291,18.281,23.138]
["bitfinex","SOLUSD",1688180777898,23.127,18.291,18.282,55.0]
["bitfinex","SOLUSD",1688180778098,23.127,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688180778819,23.127,18.291,18.282,78.137]
["bitfinex","SOLUSD",1688180779106,23.127,18.291,18.282,23.137]
["bitfinex","SOLUSD",1688180781610,23.124,18.293,18.283,55.0]
["bitfinex","SOLUSD",1688180781909,23.124,18.293,18.286,23.131]
["bitfinex","SOLUSD",1688180782598,23.124,18.293,18.285,23.133]
["bitfinex","SOLUSD",1688180784706,59.516,18.298,18.285,23.133]
["bitfinex","SOLUSD",1688180784908,23.123,18.294,18.285,23.133]
["bitfinex","SOLUSD",1688180786917,23.12,18.296,18.285,23.133]
["bitfinex","SOLUSD",1688180787099,95.216,18.3,18.285,23.133]
["bitfinex","SOLUSD",1688180787307,59.78670738,18.299,18.285,23.133]
["bitfinex","SOLUSD",1688180787501,82.90270738,18.299,18.285,23.133]
["bitfinex","SOLUSD",1688180789221,4.78670738,18.299,18.285,23.133]
["bitfinex","SOLUSD",1688180789411,4.78670738,18.299,18.286,55.0]
["bitfinex","SOLUSD",1688180789719,70.19966694,18.308,18.289,191.307]
["bitfinex","SOLUSD",1688180789720,43.112,18.302,18.289,191.307]
["bitfinex","SOLUSD",1688180789919,23.113,18.301,18.29,55.0]
["bitfinex","SOLUSD",1688180790119,23.111,18.3,18.293,23.123]
["bitfinex","SOLUSD",1688180790416,46.226,18.3,18.293,23.123]
["bitfinex","SOLUSD",1688180791221,46.226,18.3,18.287,90.5905]
["bitfinex","SOLUSD",1688180791416,46.226,18.3,18.29,23.127]
["bitfinex","SOLUSD",1688180792209,23.111,18.3,18.29,23.127]
["bitfinex","SOLUSD",1688180792509,43.113,18.302,18.29,23.127]
["bitfinex","SOLUSD",1688180793123,43.113,18.302,18.291,55.0]
["bitfinex","SOLUSD",1688180793424,43.113,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688180794024,98.113,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688180794909,43.113,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688180795721,102.614,18.302,18.287,90.5905]
["bitfinex","SOLUSD",1688180795927,4.40707258,18.301,18.287,90.5905]
["bitfinex","SOLUSD",1688180796220,23.118,18.297,18.287,90.5905]
["bitfinex","SOLUSD",1688180796925,23.118,18.297,18.287,113.7205]
["bitfinex","SOLUSD",1688180797132,23.118,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688180797833,23.118,18.297,18.289,23.127]
["bitfinex","SOLUSD",1688180798028,23.118,18.297,18.29,55.0]
["bitfinex","SOLUSD",1688180798413,23.118,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688180798830,23.118,18.297,18.288,55.0]
["bitfinex","SOLUSD",1688180800918,23.117,18.299,18.288,78.129]
["bitfinex","SOLUSD",1688180805831,23.117,18.299,18.286,23.131]
["bitfinex","SOLUSD",1688180806033,3.54403629,18.298,18.286,23.131]
["bitfinex","SOLUSD",1688180806223,23.121,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688180807226,23.121,18.295,18.287,55.0]
["bitfinex","SOLUSD",1688180807540,23.121,18.295,18.287,78.129]
["bitfinex","SOLUSD",1688180809244,23.121,18.295,18.28,10.83719922]
["bitfinex","SOLUSD",1688180809450,82.677,18.288,18.277,23.143]
["bitfinex","SOLUSD",1688180810022,3.30712865,18.287,18.275,23.145]
["bitfinex","SOLUSD",1688180810231,23.135,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688180811243,23.135,18.284,18.276,55.0]
["bitfinex","SOLUSD",1688180811429,23.135,18.284,18.277,23.143]
["bitfinex","SOLUSD",1688180811625,23.13,18.288,18.278,55.0]
["bitfinex","SOLUSD",1688180811930,23.128,18.29,18.281,23.138]
["bitfinex","SOLUSD",1688180812139,23.128,18.29,18.284,23.134]
["bitfinex","SOLUSD",1688180813736,23.128,18.29,18.28,96.4776]
["bitfinex","SOLUSD",1688180814049,23.128,18.29,18.281,20.0]
["bitfinex","SOLUSD",1688180814429,23.128,18.29,18.281,43.138]
["bitfinex","SOLUSD",1688180814635,23.126,18.292,18.281,43.138]
["bitfinex","SOLUSD",1688180815341,23.126,18.292,18.281,102.708]
["bitfinex","SOLUSD",1688180816845,78.123,18.294,18.281,102.708]
["bitfinex","SOLUSD",1688180817033,78.123,18.294,18.285,23.132]
["bitfinex","SOLUSD",1688180820733,55.0,18.294,18.285,23.132]
["bitfinex","SOLUSD",1688180821445,23.121,18.296,18.285,23.132]
["bitfinex","SOLUSD",1688180822531,58.821,18.296,18.285,23.132]
["bitfinex","SOLUSD",1688180827954,58.821,18.296,18.286,55.0]
["bitfinex","SOLUSD",1688180828250,58.821,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688180830850,10.71466694,18.295,18.281,20.0]
["bitfinex","SOLUSD",1688180831152,23.125,18.292,18.281,20.0]
["bitfinex","SOLUSD",1688180831343,23.125,18.292,18.282,23.137]
["bitfinex","SOLUSD",1688180833354,23.123,18.294,18.282,23.137]
["bitfinex","SOLUSD",1688180833540,23.123,18.294,18.283,55.0]
["bitfinex","SOLUSD",1688180833741,58.82,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688180833937,35.7,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688180834138,35.7,18.296,18.287,55.0]
["bitfinex","SOLUSD",1688180834338,23.108,18.306,18.289,191.308]
["bitfinex","SOLUSD",1688180834545,23.108,18.306,18.29,182.9773]
["bitfinex","SOLUSD",1688180834863,23.108,18.306,18.294,82.646]
["bitfinex","SOLUSD",1688180835159,23.108,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688180835339,46.216,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688180836343,23.108,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688180836543,23.106,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688180836744,114.848,18.31,18.298,23.116]
["bitfinex","SOLUSD",1688180836745,23.107,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688180838140,23.105,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688180839243,82.628,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688180839443,82.628,18.308,18.297,23.118]
["bitfinex","SOLUSD",1688180839663,58.10936974,18.307,18.297,23.118]
["bitfinex","SOLUSD",1688180839867,23.109,18.304,18.297,23.118]
["bitfinex","SOLUSD",1688180840559,23.107,18.306,18.297,23.118]
["bitfinex","SOLUSD",1688180842061,23.107,18.306,18.298,55.0]
["bitfinex","SOLUSD",1688180842256,23.107,18.306,18.3,23.114]
["bitfinex","SOLUSD",1688180842465,20.0,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688180842759,23.102,18.31,18.303,23.11]
["bitfinex","SOLUSD",1688180843859,23.102,18.31,18.299,59.509]
["bitfinex","SOLUSD",1688180844173,23.102,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688180845149,23.102,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688180847050,23.102,18.31,18.301,55.0]
["bitfinex","SOLUSD",1688180847252,23.102,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688180850371,23.102,18.31,18.299,23.114]
["bitfinex","SOLUSD",1688180850554,2.47080544,18.309,18.299,23.115]
["bitfinex","SOLUSD",1688180850960,23.105,18.308,18.3,55.0]
["bitfinex","SOLUSD",1688180851150,23.105,18.308,18.301,23.112]
["bitfinex","SOLUSD",1688180853573,23.105,18.308,18.298,23.117]
["bitfinex","SOLUSD",1688180853947,23.105,18.308,18.297,122.2942]
["bitfinex","SOLUSD",1688180854162,23.105,18.308,18.298,55.0]
["bitfinex","SOLUSD",1688180854875,23.105,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688180859565,23.105,18.308,18.299,55.0]
["bitfinex","SOLUSD",1688180859766,23.105,18.308,18.3,23.114]
["bitfinex","SOLUSD",1688180860268,23.102,18.311,18.3,23.114]
["bitfinex","SOLUSD",1688180860571,20.0,18.31,18.301,55.0]
["bitfinex","SOLUSD",1688180860773,23.104,18.309,18.302,23.111]
["bitfinex","SOLUSD",1688180861374,23.104,18.309,18.297,99.1762]
["bitfinex","SOLUSD",1688180861679,23.104,18.309,18.299,23.115]
["bitfinex","SOLUSD",1688180864471,23.104,18.309,18.297,99.1762]
["bitfinex","SOLUSD",1688180864767,82.615,18.302,18.29,23.126]
["bitfinex","SOLUSD",1688180864974,4.84131256,18.301,18.287,90.2598]
["bitfinex","SOLUSD",1688180865171,82.634,18.298,18.287,90.2598]
["bitfinex","SOLUSD",1688180865375,82.634,18.298,18.283,59.562]
["bitfinex","SOLUSD",1688180865677,11.38676257,18.297,18.283,59.562]
["bitfinex","SOLUSD",1688180865882,23.123,18.293,18.287,23.13]
["bitfinex","SOLUSD",1688180866181,59.513,18.299,18.287,23.13]
["bitfinex","SOLUSD",1688180866475,29.64797262,18.296,18.285,23.133]
["bitfinex","SOLUSD",1688180866656,23.122,18.294,18.285,23.133]
["bitfinex","SOLUSD",1688180866854,46.243,18.296,18.285,23.133]
["bitfinex","SOLUSD",1688180867055,23.115,18.3,18.29,23.126]
["bitfinex","SOLUSD",1688180867463,69.358,18.3,18.29,23.126]
["bitfinex","SOLUSD",1688180869079,2.65511727,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688180869279,23.119,18.297,18.29,23.126]
["bitfinex","SOLUSD",1688180869573,23.119,18.297,18.282,157.4784]
["bitfinex","SOLUSD",1688180869755,70.2887739,18.296,18.285,23.133]
["bitfinex","SOLUSD",1688180869961,23.123,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688180870275,23.123,18.293,18.283,23.136]
["bitfinex","SOLUSD",1688180870483,3.21609795,18.292,18.283,23.136]
["bitfinex","SOLUSD",1688180870776,23.126,18.291,18.283,23.136]
["bitfinex","SOLUSD",1688180871157,59.518,18.297,18.283,23.136]
["bitfinex","SOLUSD",1688180871365,23.122,18.294,18.283,23.136]
["bitfinex","SOLUSD",1688180872560,2.52099849,18.293,18.283,23.136]
["bitfinex","SOLUSD",1688180872761,25.64399849,18.293,18.283,23.136]
["bitfinex","SOLUSD",1688180872960,23.123,18.293,18.283,23.136]
["bitfinex","SOLUSD",1688180873261,23.122,18.295,18.283,23.136]
["bitfinex","SOLUSD",1688180873460,3.06162053,18.294,18.283,131.816]
["bitfinex","SOLUSD",1688180873762,23.118,18.297,18.284,55.0]
["bitfinex","SOLUSD",1688180874084,23.118,18.297,18.287,82.679]
["bitfinex","SOLUSD",1688180876979,23.118,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688180877164,55.0,18.296,18.285,23.132]
["bitfinex","SOLUSD",1688180877463,23.123,18.293,18.285,23.132]
["bitfinex","SOLUSD",1688180877660,23.123,18.293,18.281,23.138]
["bitfinex","SOLUSD",1688180877962,23.13,18.288,18.28,23.139]
["bitfinex","SOLUSD",1688180879279,5.35581563,18.291,18.28,23.139]
["bitfinex","SOLUSD",1688180879485,20.0,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688180880559,43.125,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688180880773,23.126,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688180880979,43.128,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688180881179,23.128,18.29,18.281,23.137]
["bitfinex","SOLUSD",1688180881484,66.256,18.29,18.28,92.2147]
["bitfinex","SOLUSD",1688180881679,2.95811002,18.289,18.28,92.2147]
["bitfinex","SOLUSD",1688180881981,23.131,18.287,18.28,23.138]
["bitfinex","SOLUSD",1688180882180,23.131,18.287,18.274,94.0719]
["bitfinex","SOLUSD",1688180882366,23.131,18.287,18.276,23.144]
["bitfinex","SOLUSD",1688180882683,23.136,18.283,18.276,23.144]
["bitfinex","SOLUSD",1688180883575,4.13770048,18.288,18.276,23.144]
["bitfinex","SOLUSD",1688180883765,4.13770048,18.288,18.276,33.98119922]
["bitfinex","SOLUSD",1688180883961,5.89147909,18.292,18.28,191.407]
["bitfinex","SOLUSD",1688180884169,20.0,18.291,18.28,191.407]
["bitfinex","SOLUSD",1688180884477,21.890623,18.292,18.281,55.0]
["bitfinex","SOLUSD",1688180884677,20.0,18.291,18.284,23.134]
["bitfinex","SOLUSD",1688180886171,43.126,18.291,18.284,23.134]
["bitfinex","SOLUSD",1688180887071,43.126,18.291,18.281,93.7053]
["bitfinex","SOLUSD",1688180887870,43.126,18.291,18.28,23.139]
["bitfinex","SOLUSD",1688180888085,3.92433966,18.29,18.28,23.139]
["bitfinex","SOLUSD",1688180888291,23.13,18.288,18.28,23.139]
["bitfinex","SOLUSD",1688180888987,23.128,18.289,18.28,23.139]
["bitfinex","SOLUSD",1688180889388,20.0,18.291,18.28,23.139]
["bitfinex","SOLUSD",1688180889579,20.0,18.291,18.281,55.0]
["bitfinex","SOLUSD",1688180889887,20.0,18.291,18.284,82.694]
["bitfinex","SOLUSD",1688180891384,20.0,18.291,18.284,23.134]
["bitfinex","SOLUSD",1688180892691,21.890623,18.292,18.284,191.368]
["bitfinex","SOLUSD",1688180892873,23.118,18.298,18.285,55.0]
["bitfinex","SOLUSD",1688180893074,23.118,18.298,18.289,23.128]
["bitfinex","SOLUSD",1688180893468,46.236,18.298,18.289,23.128]
["bitfinex","SOLUSD",1688180896485,46.235,18.298,18.289,23.128]
["bitfinex","SOLUSD",1688180897079,46.235,18.298,18.285,152.3731]
["bitfinex","SOLUSD",1688180897294,2.48120759,18.297,18.285,152.3731]
["bitfinex","SOLUSD",1688180897488,2.48120759,18.297,18.286,23.131]
["bitfinex","SOLUSD",1688180897793,23.119,18.297,18.29,23.127]
["bitfinex","SOLUSD",1688180898591,23.119,18.297,18.285,152.3731]
["bitfinex","SOLUSD",1688180898996,23.119,18.297,18.289,23.128]
["bitfinex","SOLUSD",1688180905079,46.235,18.298,18.289,23.128]
["bitfinex","SOLUSD",1688180905277,23.117,18.298,18.289,23.128]
["bitfinex","SOLUSD",1688180906098,23.116,18.299,18.289,23.128]
["bitfinex","SOLUSD",1688180906778,46.232,18.299,18.289,23.128]
["bitfinex","SOLUSD",1688180908695,23.11,18.304,18.293,23.122]
["bitfinex","SOLUSD",1688180908889,23.11,18.304,18.297,23.118]
["bitfinex","SOLUSD",1688180909089,23.108,18.306,18.297,23.118]
["bitfinex","SOLUSD",1688180909704,82.592,18.306,18.297,23.118]
["bitfinex","SOLUSD",1688180909886,59.484,18.308,18.297,23.118]
["bitfinex","SOLUSD",1688180909887,23.105,18.308,18.297,23.118]
["bitfinex","SOLUSD",1688180910086,23.103,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688180910687,46.206,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688180910893,23.103,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688180911195,3.17974884,18.313,18.305,23.107]
["bitfinex","SOLUSD",1688180911396,43.099,18.313,18.305,23.107]
["bitfinex","SOLUSD",1688180911585,66.197,18.313,18.305,23.107]
["bitfinex","SOLUSD",1688180912094,46.197,18.313,18.302,55.0]
["bitfinex","SOLUSD",1688180912293,2.64271314,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688180912594,10.69403948,18.316,18.302,23.111]
["bitfinex","SOLUSD",1688180912798,3.97949347,18.315,18.302,23.111]
["bitfinex","SOLUSD",1688180913198,23.099,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688180914710,23.097,18.314,18.302,23.111]
["bitfinex","SOLUSD",1688180914903,3.78545824,18.313,18.303,55.0]
["bitfinex","SOLUSD",1688180915105,3.78545824,18.313,18.306,23.106]
["bitfinex","SOLUSD",1688180915293,55.0,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688180915487,23.09,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688180915794,4.12597664,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688180915997,4.81151352,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688180916691,40.60151352,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688180916896,4.81151352,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688180917096,23.095,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688180917502,23.095,18.315,18.3,134.0978]
["bitfinex","SOLUSD",1688180917698,23.101,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688180918699,23.098,18.313,18.302,23.111]
["bitfinex","SOLUSD",1688180918999,23.097,18.314,18.302,23.111]
["bitfinex","SOLUSD",1688180919801,23.097,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688180925098,35.79,18.319,18.306,131.649]
["bitfinex","SOLUSD",1688180925299,3.14069873,18.318,18.307,55.0]
["bitfinex","SOLUSD",1688180925596,59.432,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688180925902,26.0327804,18.319,18.307,146.3148]
["bitfinex","SOLUSD",1688180926507,26.0327804,18.319,18.307,114.4188]
["bitfinex","SOLUSD",1688180926814,96.17081988,18.319,18.307,114.4198]
["bitfinex","SOLUSD",1688180927517,55.0,18.318,18.307,91.3148]
["bitfinex","SOLUSD",1688180927714,23.096,18.315,18.307,91.3148]
["bitfinex","SOLUSD",1688180928122,23.096,18.315,18.3,106.29219922]
["bitfinex","SOLUSD",1688180928416,23.1,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688180928620,23.1,18.312,18.305,55.0]
["bitfinex","SOLUSD",1688180928814,23.1,18.312,18.301,114.5636]
["bitfinex","SOLUSD",1688180929211,2.90665397,18.311,18.301,137.6766]
["bitfinex","SOLUSD",1688180929418,23.104,18.309,18.301,137.6766]
["bitfinex","SOLUSD",1688180930016,108.483,18.317,18.301,137.6766]
["bitfinex","SOLUSD",1688180930223,6.10414653,18.316,18.301,148.51379922]
["bitfinex","SOLUSD",1688180930423,23.1,18.312,18.302,10.83719922]
["bitfinex","SOLUSD",1688180930607,119.17703948,18.319,18.305,23.108]
["bitfinex","SOLUSD",1688180930806,23.096,18.315,18.305,23.108]
["bitfinex","SOLUSD",1688180931410,23.096,18.315,18.306,55.0]
["bitfinex","SOLUSD",1688180932318,23.096,18.315,18.306,78.106]
["bitfinex","SOLUSD",1688180932517,23.094,18.316,18.306,78.106]
["bitfinex","SOLUSD",1688180932824,60.97248976,18.319,18.306,78.106]
["bitfinex","SOLUSD",1688180933121,5.97248976,18.319,18.306,78.106]
["bitfinex","SOLUSD",1688180933324,10.69403948,18.322,18.306,78.106]
["bitfinex","SOLUSD",1688180933621,23.093,18.317,18.306,78.106]
["bitfinex","SOLUSD",1688180935322,23.098,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688180937822,23.093,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688180938219,21.85832,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688180938220,23.09,18.32,18.313,23.097]
["bitfinex","SOLUSD",1688180938804,23.09,18.32,18.311,23.099]
["bitfinex","SOLUSD",1688180939427,23.09,18.32,18.308,91.5251]
["bitfinex","SOLUSD",1688180939428,23.09,18.32,18.312,78.099]
["bitfinex","SOLUSD",1688180941216,23.09,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688180942122,23.09,18.32,18.313,55.0]
["bitfinex","SOLUSD",1688180942628,23.09,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688180943317,23.09,18.32,18.313,55.0]
["bitfinex","SOLUSD",1688180945319,23.09,18.32,18.313,78.097]
["bitfinex","SOLUSD",1688180947527,23.09,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688180947926,23.09,18.32,18.308,97.1738]
["bitfinex","SOLUSD",1688180948120,82.533,18.32,18.308,97.1738]
["bitfinex","SOLUSD",1688180948323,4.35977315,18.319,18.309,23.103]
["bitfinex","SOLUSD",1688180948520,23.093,18.318,18.309,23.103]
["bitfinex","SOLUSD",1688180949532,89.34184558,18.326,18.309,23.103]
["bitfinex","SOLUSD",1688180949533,23.09,18.319,18.309,23.103]
["bitfinex","SOLUSD",1688180949831,23.089,18.32,18.314,23.096]
["bitfinex","SOLUSD",1688180950326,23.088,18.321,18.314,23.096]
["bitfinex","SOLUSD",1688180951436,23.087,18.322,18.314,23.096]
["bitfinex","SOLUSD",1688180952512,2.97814211,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688180952738,26.06314211,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688180952926,23.085,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688180953127,101.7308061,18.326,18.314,23.096]
["bitfinex","SOLUSD",1688180953337,78.6478061,18.326,18.314,23.096]
["bitfinex","SOLUSD",1688180953629,3.68303668,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688180954754,26.76703668,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688180958520,23.088,18.321,18.314,23.096]
["bitfinex","SOLUSD",1688180961432,23.087,18.322,18.314,23.096]
["bitfinex","SOLUSD",1688180962321,88.77903948,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688180962520,65.69403948,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688180962730,55.0,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688180963037,3.59601255,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688180964918,23.083,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688180965121,23.088,18.321,18.314,23.096]
["bitfinex","SOLUSD",1688180965326,23.09,18.319,18.306,96.4282]
["bitfinex","SOLUSD",1688180965526,23.09,18.319,18.311,23.1]
["bitfinex","SOLUSD",1688180965726,3.11816783,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688180965925,23.094,18.317,18.309,23.102]
["bitfinex","SOLUSD",1688180966341,23.094,18.317,18.306,96.4282]
["bitfinex","SOLUSD",1688180966637,3.00478283,18.316,18.306,96.4282]
["bitfinex","SOLUSD",1688180966845,23.098,18.313,18.306,96.4282]
["bitfinex","SOLUSD",1688180968926,23.098,18.313,18.306,119.5352]
["bitfinex","SOLUSD",1688180974143,23.098,18.313,18.306,96.4282]
["bitfinex","SOLUSD",1688180975346,23.098,18.313,18.307,23.105]
["bitfinex","SOLUSD",1688180975847,55.0,18.316,18.308,23.104]
["bitfinex","SOLUSD",1688180976043,2.74350514,18.315,18.308,23.104]
["bitfinex","SOLUSD",1688180976343,55.0,18.316,18.308,23.104]
["bitfinex","SOLUSD",1688180976549,2.80716963,18.315,18.308,23.104]
["bitfinex","SOLUSD",1688180977538,23.092,18.318,18.309,0.86744897]
["bitfinex","SOLUSD",1688180977539,4.44732704,18.318,18.309,0.86744897]
["bitfinex","SOLUSD",1688180977840,4.44732704,18.318,18.311,23.099]
["bitfinex","SOLUSD",1688180979155,59.44732704,18.318,18.311,23.099]
["bitfinex","SOLUSD",1688180979853,82.53932704,18.318,18.311,23.099]
["bitfinex","SOLUSD",1688180980245,82.53932704,18.318,18.31,23.102]
["bitfinex","SOLUSD",1688180980554,82.53932704,18.318,18.308,23.103]
["bitfinex","SOLUSD",1688180987951,82.53932704,18.318,18.306,92.6133]
["bitfinex","SOLUSD",1688180988260,82.53932704,18.318,18.302,23.111]
["bitfinex","SOLUSD",1688180988451,82.53932704,18.318,18.304,23.109]
["bitfinex","SOLUSD",1688180988861,82.53932704,18.318,18.305,3.61322465]
["bitfinex","SOLUSD",1688180989046,82.53932704,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688180991355,82.53932704,18.318,18.304,1.00367964]
["bitfinex","SOLUSD",1688180991550,82.53932704,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688180992643,27.53932704,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688180992859,4.44732704,18.318,18.308,76.86091693]
["bitfinex","SOLUSD",1688180993047,23.084,18.324,18.311,191.086]
["bitfinex","SOLUSD",1688180993248,23.084,18.324,18.312,58.61322465]
["bitfinex","SOLUSD",1688180993549,23.084,18.324,18.315,23.095]
["bitfinex","SOLUSD",1688180994055,46.168,18.324,18.315,23.095]
["bitfinex","SOLUSD",1688180995265,2.40621286,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688180995469,23.085,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688180999571,23.084,18.324,18.315,23.095]
["bitfinex","SOLUSD",1688180999865,23.084,18.325,18.316,1.56401262]
["bitfinex","SOLUSD",1688181000063,23.084,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688181000956,46.168,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688181001574,46.168,18.325,18.306,27.34661331]
["bitfinex","SOLUSD",1688181001764,62.49106073,18.324,18.311,23.61322465]
["bitfinex","SOLUSD",1688181002066,7.49106073,18.32,18.311,43.1]
["bitfinex","SOLUSD",1688181002263,23.092,18.318,18.311,20.0]
["bitfinex","SOLUSD",1688181002574,23.092,18.318,18.311,23.1]
["bitfinex","SOLUSD",1688181002952,23.09,18.32,18.311,82.572]
["bitfinex","SOLUSD",1688181003353,7.49106073,18.323,18.312,0.68171633]
["bitfinex","SOLUSD",1688181003559,30.57606073,18.324,18.315,23.095]
["bitfinex","SOLUSD",1688181003959,30.57606073,18.324,18.31,114.913]
["bitfinex","SOLUSD",1688181004159,30.57606073,18.324,18.314,23.097]
["bitfinex","SOLUSD",1688181006356,30.57606073,18.324,18.315,55.0]
["bitfinex","SOLUSD",1688181006556,23.085,18.324,18.312,59.468]
["bitfinex","SOLUSD",1688181006855,7.49106073,18.323,18.313,57.4649912]
["bitfinex","SOLUSD",1688181007167,23.087,18.322,18.315,23.094]
["bitfinex","SOLUSD",1688181008869,23.087,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688181009056,2.93220317,18.321,18.311,23.099]
["bitfinex","SOLUSD",1688181009261,23.092,18.318,18.311,23.099]
["bitfinex","SOLUSD",1688181009655,23.092,18.318,18.305,23.108]
["bitfinex","SOLUSD",1688181009869,8.80541031,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688181010156,23.097,18.314,18.305,23.108]
["bitfinex","SOLUSD",1688181011173,23.097,18.314,18.302,92.8095]
["bitfinex","SOLUSD",1688181011471,23.097,18.314,18.303,2.11651987]
["bitfinex","SOLUSD",1688181011472,8.80541031,18.313,18.303,2.11651987]
["bitfinex","SOLUSD",1688181011677,23.102,18.31,18.303,2.11651987]
["bitfinex","SOLUSD",1688181011878,23.102,18.31,18.302,92.8095]
["bitfinex","SOLUSD",1688181012563,23.102,18.31,18.302,115.9215]
["bitfinex","SOLUSD",1688181012876,23.1,18.312,18.302,175.4225]
["bitfinex","SOLUSD",1688181013071,23.102,18.311,18.303,1.22569794]
["bitfinex","SOLUSD",1688181013263,82.563,18.313,18.303,1.22569794]
["bitfinex","SOLUSD",1688181013454,9.39430012,18.312,18.3,2.36447826]
["bitfinex","SOLUSD",1688181013657,9.39430012,18.312,18.303,23.11]
["bitfinex","SOLUSD",1688181013857,9.39430012,18.315,18.303,23.11]
["bitfinex","SOLUSD",1688181014070,9.39430012,18.315,18.304,2.39818807]
["bitfinex","SOLUSD",1688181014278,23.1,18.312,18.306,23.107]
["bitfinex","SOLUSD",1688181014571,23.1,18.312,18.302,59.501]
["bitfinex","SOLUSD",1688181014794,23.1,18.312,18.303,1.01601487]
["bitfinex","SOLUSD",1688181015169,9.39430012,18.315,18.305,23.107]
["bitfinex","SOLUSD",1688181015680,23.099,18.313,18.303,23.109]
["bitfinex","SOLUSD",1688181015871,9.39430012,18.312,18.299,20.0]
["bitfinex","SOLUSD",1688181016074,9.39430012,18.312,18.3,26.72622465]
["bitfinex","SOLUSD",1688181016075,23.104,18.309,18.3,26.72622465]
["bitfinex","SOLUSD",1688181016273,23.104,18.309,18.301,20.0]
["bitfinex","SOLUSD",1688181016463,23.104,18.309,18.302,23.111]
["bitfinex","SOLUSD",1688181016865,9.39430012,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688181017064,9.39430012,18.312,18.303,0.80907307]
["bitfinex","SOLUSD",1688181017286,9.39430012,18.312,18.304,23.108]
["bitfinex","SOLUSD",1688181017464,23.101,18.311,18.303,23.11]
["bitfinex","SOLUSD",1688181017667,8.89430012,18.31,18.303,23.11]
["bitfinex","SOLUSD",1688181017868,23.102,18.31,18.303,23.11]
["bitfinex","SOLUSD",1688181018266,23.099,18.313,18.303,23.11]
["bitfinex","SOLUSD",1688181018473,23.101,18.311,18.303,23.11]
["bitfinex","SOLUSD",1688181019366,2.20906024,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688181019671,23.104,18.309,18.302,23.111]
["bitfinex","SOLUSD",1688181019987,23.099,18.313,18.302,23.111]
["bitfinex","SOLUSD",1688181020172,28.70164644,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688181020482,23.099,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688181021076,10.88676257,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688181021972,23.099,18.312,18.303,1.21074227]
["bitfinex","SOLUSD",1688181022173,23.099,18.312,18.305,23.107]
["bitfinex","SOLUSD",1688181023597,23.099,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688181024090,23.099,18.314,18.304,23.109]
["bitfinex","SOLUSD",1688181024269,119.14003948,18.323,18.305,4.61322465]
["bitfinex","SOLUSD",1688181024270,5.20041788,18.317,18.305,4.61322465]
["bitfinex","SOLUSD",1688181024671,23.096,18.315,18.307,23.104]
["bitfinex","SOLUSD",1688181026176,23.096,18.315,18.305,23.107]
["bitfinex","SOLUSD",1688181026490,23.1,18.312,18.305,23.107]
["bitfinex","SOLUSD",1688181031995,10.88676257,18.315,18.306,55.0]
["bitfinex","SOLUSD",1688181032294,10.88676257,18.315,18.308,23.103]
["bitfinex","SOLUSD",1688181032488,33.98276257,18.315,18.307,23.105]
["bitfinex","SOLUSD",1688181033681,33.98276257,18.315,18.305,23.107]
["bitfinex","SOLUSD",1688181034098,55.0,18.314,18.305,23.107]
["bitfinex","SOLUSD",1688181034302,23.1,18.312,18.305,23.107]
["bitfinex","SOLUSD",1688181036503,23.1,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688181036889,23.1,18.312,18.3,35.5]
["bitfinex","SOLUSD",1688181037096,55.0,18.311,18.301,43.113]
["bitfinex","SOLUSD",1688181037308,27.23970749,18.31,18.301,43.113]
["bitfinex","SOLUSD",1688181040995,55.0,18.309,18.301,43.113]
["bitfinex","SOLUSD",1688181041194,4.13670749,18.308,18.301,43.113]
["bitfinex","SOLUSD",1688181041398,23.102,18.311,18.301,43.113]
["bitfinex","SOLUSD",1688181041704,5.23997526,18.311,18.305,23.108]
["bitfinex","SOLUSD",1688181042003,5.23997526,18.313,18.305,23.108]
["bitfinex","SOLUSD",1688181042804,5.6587919,18.315,18.305,23.108]
["bitfinex","SOLUSD",1688181043100,59.435,18.323,18.301,20.0]
["bitfinex","SOLUSD",1688181043101,23.092,18.318,18.308,82.585]
["bitfinex","SOLUSD",1688181043301,28.546425,18.317,18.308,82.585]
["bitfinex","SOLUSD",1688181043709,51.639425,18.317,18.308,82.585]
["bitfinex","SOLUSD",1688181044087,23.097,18.314,18.305,2.14921104]
["bitfinex","SOLUSD",1688181044310,23.097,18.314,18.307,23.105]
["bitfinex","SOLUSD",1688181047214,23.097,18.314,18.306,23.107]
["bitfinex","SOLUSD",1688181048006,28.546425,18.317,18.306,23.107]
["bitfinex","SOLUSD",1688181048193,28.546425,18.317,18.307,1.48031039]
["bitfinex","SOLUSD",1688181048194,82.0176504,18.316,18.307,1.48031039]
["bitfinex","SOLUSD",1688181048507,82.0176504,18.316,18.304,94.2697]
["bitfinex","SOLUSD",1688181048710,82.0176504,18.316,18.304,117.3787]
["bitfinex","SOLUSD",1688181048890,82.0176504,18.316,18.305,1.2599907]
["bitfinex","SOLUSD",1688181049092,82.0176504,18.316,18.305,24.3669907]
["bitfinex","SOLUSD",1688181049401,82.0176504,18.316,18.305,23.107]
["bitfinex","SOLUSD",1688181051009,82.0176504,18.316,18.303,23.11]
["bitfinex","SOLUSD",1688181051206,82.0176504,18.316,18.304,1.81651482]
["bitfinex","SOLUSD",1688181051707,82.0176504,18.316,18.304,24.92451482]
["bitfinex","SOLUSD",1688181051907,82.0176504,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688181052511,82.0176504,18.316,18.301,116.6402]
["bitfinex","SOLUSD",1688181052706,82.0176504,18.316,18.304,23.109]
["bitfinex","SOLUSD",1688181053497,82.0176504,18.316,18.301,116.6402]
["bitfinex","SOLUSD",1688181053798,82.0176504,18.316,18.302,4.61322465]
["bitfinex","SOLUSD",1688181054404,82.0176504,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688181054605,82.0176504,18.316,18.301,20.0]
["bitfinex","SOLUSD",1688181054911,82.0176504,18.316,18.302,3.50964975]
["bitfinex","SOLUSD",1688181055315,92.71168988,18.316,18.302,3.50964975]
["bitfinex","SOLUSD",1688181055494,92.71168988,18.316,18.301,3.98453561]
["bitfinex","SOLUSD",1688181055695,92.71168988,18.316,18.302,23.111]
["bitfinex","SOLUSD",1688181055900,92.71168988,18.316,18.303,3.98453561]
["bitfinex","SOLUSD",1688181056102,92.71168988,18.316,18.305,23.107]
["bitfinex","SOLUSD",1688181056511,27.0176504,18.316,18.305,23.107]
["bitfinex","SOLUSD",1688181058011,55.0,18.315,18.305,23.107]
["bitfinex","SOLUSD",1688181058313,27.70001309,18.314,18.305,23.107]
["bitfinex","SOLUSD",1688181060599,55.0,18.313,18.305,23.107]
["bitfinex","SOLUSD",1688181060810,27.70301309,18.312,18.305,23.107]
["bitfinex","SOLUSD",1688181061002,23.1,18.312,18.305,23.107]
["bitfinex","SOLUSD",1688181062215,23.1,18.312,18.301,59.502]
["bitfinex","SOLUSD",1688181062517,23.104,18.309,18.3,20.0]
["bitfinex","SOLUSD",1688181062717,23.104,18.309,18.301,23.113]
["bitfinex","SOLUSD",1688181063094,78.101,18.311,18.301,23.113]
["bitfinex","SOLUSD",1688181063299,3.38525927,18.31,18.301,23.113]
["bitfinex","SOLUSD",1688181064012,3.38525927,18.31,18.302,0.99468894]
["bitfinex","SOLUSD",1688181064213,26.48725927,18.31,18.304,23.109]
["bitfinex","SOLUSD",1688181064415,23.102,18.31,18.304,23.109]
["bitfinex","SOLUSD",1688181064818,23.102,18.31,18.3,20.0]
["bitfinex","SOLUSD",1688181065019,2.76882106,18.309,18.3,20.0]
["bitfinex","SOLUSD",1688181065626,2.76882106,18.309,18.302,23.111]
["bitfinex","SOLUSD",1688181065806,23.102,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688181066621,55.0,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688181066918,3.03832298,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688181067422,3.03832298,18.31,18.3,20.0]
["bitfinex","SOLUSD",1688181067722,3.03832298,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688181069317,78.101,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688181069518,2.38562969,18.31,18.295,108.605]
["bitfinex","SOLUSD",1688181069718,82.604,18.304,18.293,23.122]
["bitfinex","SOLUSD",1688181069908,23.109,18.304,18.293,23.122]
["bitfinex","SOLUSD",1688181070109,23.113,18.302,18.293,23.122]
["bitfinex","SOLUSD",1688181070307,79.35189283,18.309,18.294,4.61322465]
["bitfinex","SOLUSD",1688181070506,32.43405433,18.299,18.294,4.61322465]
["bitfinex","SOLUSD",1688181070720,32.43405433,18.299,18.285,4.61322465]
["bitfinex","SOLUSD",1688181070909,23.12,18.296,18.288,23.128]
["bitfinex","SOLUSD",1688181071331,23.12,18.296,18.281,98.3253]
["bitfinex","SOLUSD",1688181071508,9.31705433,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688181071707,32.43905433,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688181072427,23.122,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688181073108,23.127,18.291,18.284,23.133]
["bitfinex","SOLUSD",1688181074836,23.127,18.291,18.281,98.3253]
["bitfinex","SOLUSD",1688181075011,1.96167963,18.29,18.282,23.136]
["bitfinex","SOLUSD",1688181075223,23.129,18.289,18.282,23.136]
["bitfinex","SOLUSD",1688181077117,23.127,18.29,18.282,23.136]
["bitfinex","SOLUSD",1688181077320,23.127,18.292,18.282,23.136]
["bitfinex","SOLUSD",1688181077522,2.22564599,18.291,18.283,1.02055304]
["bitfinex","SOLUSD",1688181077827,25.35164599,18.291,18.284,23.134]
["bitfinex","SOLUSD",1688181078125,23.126,18.291,18.284,23.134]
["bitfinex","SOLUSD",1688181078613,23.126,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688181079847,23.127,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688181080334,23.127,18.292,18.284,0.9801732]
["bitfinex","SOLUSD",1688181080513,23.12,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688181080833,23.12,18.296,18.287,1.81471207]
["bitfinex","SOLUSD",1688181081127,23.12,18.296,18.289,23.127]
["bitfinex","SOLUSD",1688181081626,46.24,18.296,18.289,23.127]
["bitfinex","SOLUSD",1688181082222,46.24,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688181082417,2.63409751,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688181082617,23.123,18.294,18.288,23.129]
["bitfinex","SOLUSD",1688181083122,23.12,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688181083123,2.09328995,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688181083328,46.239,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688181083720,1.93424484,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688181083924,23.12,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688181084138,3.14697317,18.299,18.289,55.0]
["bitfinex","SOLUSD",1688181084309,20.0,18.301,18.292,23.124]
["bitfinex","SOLUSD",1688181084625,5.60266509,18.298,18.29,23.126]
["bitfinex","SOLUSD",1688181084808,23.12,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688181085622,46.24,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688181086023,23.12,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688181086229,188.062,18.303,18.289,23.128]
["bitfinex","SOLUSD",1688181086419,9.63879677,18.302,18.29,2.05021713]
["bitfinex","SOLUSD",1688181086620,23.12,18.297,18.29,2.05021713]
["bitfinex","SOLUSD",1688181086935,23.12,18.297,18.29,23.126]
["bitfinex","SOLUSD",1688181087434,23.115,18.3,18.293,23.122]
["bitfinex","SOLUSD",1688181087618,23.12,18.299,18.293,23.122]
["bitfinex","SOLUSD",1688181088222,46.236,18.299,18.291,23.125]
["bitfinex","SOLUSD",1688181088931,46.236,18.299,18.288,91.5814]
["bitfinex","SOLUSD",1688181089138,4.91101916,18.298,18.29,23.127]
["bitfinex","SOLUSD",1688181089320,23.119,18.297,18.29,23.127]
["bitfinex","SOLUSD",1688181089850,23.118,18.297,18.29,23.127]
["bitfinex","SOLUSD",1688181090734,23.12,18.299,18.29,23.127]
["bitfinex","SOLUSD",1688181092120,23.115,18.3,18.293,23.123]
["bitfinex","SOLUSD",1688181092637,46.23,18.3,18.289,55.0]
["bitfinex","SOLUSD",1688181092938,3.97012486,18.299,18.294,23.122]
["bitfinex","SOLUSD",1688181093124,6.61620244,18.306,18.295,2.74151078]
["bitfinex","SOLUSD",1688181093327,23.109,18.304,18.298,23.116]
["bitfinex","SOLUSD",1688181093529,23.109,18.304,18.297,23.117]
["bitfinex","SOLUSD",1688181093737,23.109,18.304,18.292,59.533]
["bitfinex","SOLUSD",1688181093738,4.37268961,18.303,18.293,3.04947071]
["bitfinex","SOLUSD",1688181094041,23.113,18.301,18.295,23.12]
["bitfinex","SOLUSD",1688181094238,23.113,18.301,18.293,55.0]
["bitfinex","SOLUSD",1688181094739,23.113,18.301,18.293,78.122]
["bitfinex","SOLUSD",1688181095438,5.2077404,18.305,18.294,4.55433746]
["bitfinex","SOLUSD",1688181095638,23.109,18.304,18.296,23.118]
["bitfinex","SOLUSD",1688181096745,1.97271994,18.303,18.293,23.123]
["bitfinex","SOLUSD",1688181097042,23.114,18.3,18.293,23.123]
["bitfinex","SOLUSD",1688181097350,23.114,18.3,18.288,59.545]
["bitfinex","SOLUSD",1688181097539,5.25190791,18.299,18.289,23.127]
["bitfinex","SOLUSD",1688181097845,23.119,18.296,18.289,23.127]
["bitfinex","SOLUSD",1688181099132,23.119,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688181099438,23.124,18.293,18.286,23.132]
["bitfinex","SOLUSD",1688181100943,23.124,18.293,18.283,98.2985]
["bitfinex","SOLUSD",1688181101132,82.654,18.293,18.284,1.77178082]
["bitfinex","SOLUSD",1688181101335,64.99740178,18.292,18.283,98.2985]
["bitfinex","SOLUSD",1688181101531,23.128,18.29,18.283,98.2985]
["bitfinex","SOLUSD",1688181101847,23.128,18.29,18.281,23.138]
["bitfinex","SOLUSD",1688181102032,4.2598387,18.289,18.281,23.138]
["bitfinex","SOLUSD",1688181102544,8.84557613,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688181103345,8.84557613,18.294,18.286,23.132]
["bitfinex","SOLUSD",1688181103546,23.124,18.293,18.286,23.132]
["bitfinex","SOLUSD",1688181103747,23.122,18.295,18.286,23.132]
["bitfinex","SOLUSD",1688181104253,8.84557613,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688181104254,8.84557613,18.294,18.286,23.132]
["bitfinex","SOLUSD",1688181104547,23.119,18.296,18.289,23.127]
["bitfinex","SOLUSD",1688181105131,23.119,18.297,18.289,23.127]
["bitfinex","SOLUSD",1688181105329,46.237,18.297,18.289,23.127]
["bitfinex","SOLUSD",1688181105532,1.91018476,18.296,18.289,23.127]
["bitfinex","SOLUSD",1688181105732,25.03018476,18.296,18.289,23.127]
["bitfinex","SOLUSD",1688181105945,23.12,18.296,18.289,23.127]
["bitfinex","SOLUSD",1688181108844,23.115,18.3,18.29,35.33]
["bitfinex","SOLUSD",1688181109042,23.115,18.3,18.293,23.123]
["bitfinex","SOLUSD",1688181109946,23.115,18.3,18.294,55.0]
["bitfinex","SOLUSD",1688181110247,23.109,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688181110547,23.109,18.304,18.298,23.116]
["bitfinex","SOLUSD",1688181112545,23.109,18.304,18.294,59.526]
["bitfinex","SOLUSD",1688181112749,2.47811636,18.303,18.296,23.118]
["bitfinex","SOLUSD",1688181113056,23.109,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688181113057,23.113,18.301,18.295,23.12]
["bitfinex","SOLUSD",1688181114349,2.09990574,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688181114557,2.09990574,18.304,18.296,55.0]
["bitfinex","SOLUSD",1688181114853,23.106,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688181115751,2.55357784,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688181116053,23.11,18.304,18.298,23.116]
["bitfinex","SOLUSD",1688181116238,3.76952805,18.303,18.292,4.61322465]
["bitfinex","SOLUSD",1688181116551,23.115,18.3,18.292,4.61322465]
["bitfinex","SOLUSD",1688181117956,5.69211235,18.305,18.293,78.123]
["bitfinex","SOLUSD",1688181117957,23.111,18.303,18.293,78.123]
["bitfinex","SOLUSD",1688181118254,23.111,18.303,18.294,4.61322465]
["bitfinex","SOLUSD",1688181118440,23.111,18.303,18.296,23.118]
["bitfinex","SOLUSD",1688181122354,23.109,18.304,18.296,23.118]
["bitfinex","SOLUSD",1688181122855,23.108,18.305,18.296,23.118]
["bitfinex","SOLUSD",1688181123058,23.108,18.305,18.299,23.115]
["bitfinex","SOLUSD",1688181124053,23.108,18.305,18.294,59.525]
["bitfinex","SOLUSD",1688181124264,3.09753605,18.304,18.298,23.117]
["bitfinex","SOLUSD",1688181124450,23.109,18.304,18.298,23.117]
["bitfinex","SOLUSD",1688181124957,3.78669901,18.303,18.292,4.61322465]
["bitfinex","SOLUSD",1688181125165,23.112,18.302,18.295,23.119]
["bitfinex","SOLUSD",1688181125338,23.112,18.302,18.29,35.33]
["bitfinex","SOLUSD",1688181125650,23.117,18.298,18.291,20.0]
["bitfinex","SOLUSD",1688181125858,23.117,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688181126043,60.48111623,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688181126359,23.122,18.294,18.287,23.13]
["bitfinex","SOLUSD",1688181127052,60.481116,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688181127258,3.87659066,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688181127458,3.87659066,18.295,18.288,56.56980265]
["bitfinex","SOLUSD",1688181127662,3.87659066,18.295,18.29,23.127]
["bitfinex","SOLUSD",1688181127859,23.118,18.297,18.29,23.127]
["bitfinex","SOLUSD",1688181130569,23.118,18.297,18.288,23.128]
["bitfinex","SOLUSD",1688181130754,3.53323292,18.296,18.288,23.128]
["bitfinex","SOLUSD",1688181130953,23.122,18.294,18.288,23.128]
["bitfinex","SOLUSD",1688181133153,23.122,18.294,18.287,23.131]
["bitfinex","SOLUSD",1688181133355,23.122,18.294,18.28,237.36]
["bitfinex","SOLUSD",1688181133555,4.00017704,18.293,18.282,4.61322465]
["bitfinex","SOLUSD",1688181133756,23.126,18.291,18.284,23.134]
["bitfinex","SOLUSD",1688181134154,23.124,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688181136772,23.124,18.293,18.281,95.2305]
["bitfinex","SOLUSD",1688181136962,23.124,18.293,18.283,23.136]
["bitfinex","SOLUSD",1688181137471,4.94726083,18.292,18.283,23.136]
["bitfinex","SOLUSD",1688181137671,23.128,18.29,18.283,23.136]
["bitfinex","SOLUSD",1688181138567,23.128,18.29,18.281,23.137]
["bitfinex","SOLUSD",1688181138767,4.94726083,18.289,18.279,23.14]
["bitfinex","SOLUSD",1688181138972,23.132,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688181139170,23.132,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688181139372,23.132,18.287,18.275,1.00102587]
["bitfinex","SOLUSD",1688181139373,6.24626976,18.286,18.275,24.14602587]
["bitfinex","SOLUSD",1688181139575,23.136,18.283,18.272,96.8178]
["bitfinex","SOLUSD",1688181139771,6.24626976,18.282,18.273,23.147]
["bitfinex","SOLUSD",1688181140067,59.56,18.284,18.273,23.147]
["bitfinex","SOLUSD",1688181140068,23.14,18.28,18.273,23.147]
["bitfinex","SOLUSD",1688181141664,23.138,18.282,18.273,23.147]
["bitfinex","SOLUSD",1688181145276,23.138,18.282,18.272,96.8178]
["bitfinex","SOLUSD",1688181145475,2.24580661,18.281,18.272,96.8178]
["bitfinex","SOLUSD",1688181145658,25.38480661,18.281,18.272,119.9678]
["bitfinex","SOLUSD",1688181145972,23.139,18.281,18.272,119.9678]
["bitfinex","SOLUSD",1688181147278,23.137,18.283,18.272,119.9678]
["bitfinex","SOLUSD",1688181147575,2.60736823,18.282,18.273,56.60557769]
["bitfinex","SOLUSD",1688181147876,23.134,18.285,18.276,23.143]
["bitfinex","SOLUSD",1688181148663,1.92875239,18.284,18.276,23.143]
["bitfinex","SOLUSD",1688181148873,25.06375239,18.284,18.276,23.143]
["bitfinex","SOLUSD",1688181149074,23.135,18.284,18.276,23.143]
["bitfinex","SOLUSD",1688181151462,2.08255851,18.283,18.276,23.143]
["bitfinex","SOLUSD",1688181151674,23.137,18.282,18.276,23.143]
["bitfinex","SOLUSD",1688181154175,23.137,18.282,18.272,96.8178]
["bitfinex","SOLUSD",1688181154367,23.137,18.282,18.275,23.146]
["bitfinex","SOLUSD",1688181154570,2.85154817,18.285,18.275,23.146]
["bitfinex","SOLUSD",1688181155872,23.135,18.284,18.275,23.146]
["bitfinex","SOLUSD",1688181156077,23.132,18.286,18.279,23.141]
["bitfinex","SOLUSD",1688181156284,23.128,18.29,18.28,2.15640052]
["bitfinex","SOLUSD",1688181156668,5.01973627,18.289,18.282,23.137]
["bitfinex","SOLUSD",1688181156869,23.129,18.288,18.282,23.137]
["bitfinex","SOLUSD",1688181158478,23.129,18.288,18.28,23.138]
["bitfinex","SOLUSD",1688181160079,23.141,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688181160467,46.268,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688181161373,23.141,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688181161881,23.126,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688181162081,43.127,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688181163890,43.127,18.29,18.281,23.137]
["bitfinex","SOLUSD",1688181164076,2.42629678,18.289,18.282,55.0]
["bitfinex","SOLUSD",1688181164386,23.129,18.289,18.282,78.136]
["bitfinex","SOLUSD",1688181164768,23.129,18.289,18.281,23.138]
["bitfinex","SOLUSD",1688181164970,23.129,18.289,18.279,99.709]
["bitfinex","SOLUSD",1688181164971,46.258,18.289,18.279,122.849]
["bitfinex","SOLUSD",1688181165172,2.08043354,18.288,18.28,23.139]
["bitfinex","SOLUSD",1688181165374,23.132,18.287,18.28,23.139]
["bitfinex","SOLUSD",1688181176583,46.258,18.289,18.281,55.0]
["bitfinex","SOLUSD",1688181176779,23.129,18.289,18.282,23.137]
["bitfinex","SOLUSD",1688181177697,46.258,18.29,18.282,23.137]
["bitfinex","SOLUSD",1688181177996,108.587,18.299,18.283,55.0]
["bitfinex","SOLUSD",1688181178197,23.121,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688181179180,46.242,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688181179497,46.242,18.295,18.284,23.133]
["bitfinex","SOLUSD",1688181179692,5.13301417,18.294,18.284,23.133]
["bitfinex","SOLUSD",1688181179921,23.126,18.291,18.284,23.133]
["bitfinex","SOLUSD",1688181181386,23.124,18.293,18.284,23.133]
["bitfinex","SOLUSD",1688181181588,2.03803193,18.292,18.284,23.133]
["bitfinex","SOLUSD",1688181182207,23.121,18.295,18.282,95.7695]
["bitfinex","SOLUSD",1688181182500,23.125,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688181182699,4.25585191,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688181182899,23.128,18.289,18.283,23.135]
["bitfinex","SOLUSD",1688181184782,23.127,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688181185499,23.126,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688181189898,20.0,18.29,18.281,23.138]
["bitfinex","SOLUSD",1688181190201,23.13,18.288,18.276,148.7149]
["bitfinex","SOLUSD",1688181190402,27.55820403,18.286,18.279,23.141]
["bitfinex","SOLUSD",1688181190595,23.132,18.286,18.279,23.141]
["bitfinex","SOLUSD",1688181191997,23.131,18.287,18.279,23.141]
["bitfinex","SOLUSD",1688181193209,23.131,18.287,18.276,89.1319]
["bitfinex","SOLUSD",1688181193506,23.134,18.285,18.276,112.2769]
["bitfinex","SOLUSD",1688181195318,2.33816297,18.284,18.276,112.2769]
["bitfinex","SOLUSD",1688181196909,25.47316297,18.284,18.276,112.2769]
["bitfinex","SOLUSD",1688181197110,23.135,18.284,18.276,112.2769]
["bitfinex","SOLUSD",1688181197605,23.133,18.285,18.276,112.2769]
["bitfinex","SOLUSD",1688181197808,2.2792038,18.284,18.276,112.2769]
["bitfinex","SOLUSD",1688181198610,25.4142038,18.284,18.276,112.2769]
["bitfinex","SOLUSD",1688181198911,23.135,18.284,18.276,112.2769]
["bitfinex","SOLUSD",1688181201611,23.135,18.284,18.26,35.67]
["bitfinex","SOLUSD",1688181201809,23.135,18.284,18.268,23.155]
["bitfinex","SOLUSD",1688181201810,35.41,18.28,18.268,23.155]
["bitfinex","SOLUSD",1688181201993,23.144,18.277,18.268,23.155]
["bitfinex","SOLUSD",1688181202200,23.144,18.277,18.264,116.2716]
["bitfinex","SOLUSD",1688181202503,65.88676257,18.276,18.264,116.2716]
["bitfinex","SOLUSD",1688181202810,23.149,18.273,18.264,93.1126]
["bitfinex","SOLUSD",1688181204098,116.2616,18.273,18.264,93.1126]
["bitfinex","SOLUSD",1688181204509,23.149,18.273,18.264,116.2726]
["bitfinex","SOLUSD",1688181204813,2.46716631,18.272,18.264,23.16]
["bitfinex","SOLUSD",1688181205112,23.153,18.27,18.264,23.16]
["bitfinex","SOLUSD",1688181205823,59.592,18.275,18.264,23.16]
["bitfinex","SOLUSD",1688181206110,3.7990336,18.274,18.264,23.16]
["bitfinex","SOLUSD",1688181206817,23.152,18.271,18.264,23.16]
["bitfinex","SOLUSD",1688181209315,59.592,18.275,18.264,23.16]
["bitfinex","SOLUSD",1688181209618,23.151,18.272,18.264,23.16]
["bitfinex","SOLUSD",1688181210007,23.151,18.272,18.261,79.632]
["bitfinex","SOLUSD",1688181210008,23.151,18.272,18.261,20.0]
["bitfinex","SOLUSD",1688181210213,2.22663775,18.271,18.261,43.163]
["bitfinex","SOLUSD",1688181210408,25.37863775,18.271,18.261,43.163]
["bitfinex","SOLUSD",1688181210605,23.152,18.271,18.261,43.163]
["bitfinex","SOLUSD",1688181211617,82.749,18.271,18.261,43.163]
["bitfinex","SOLUSD",1688181212305,82.749,18.271,18.255,54.21]
["bitfinex","SOLUSD",1688181212306,75.0,18.27,18.254,59.657]
["bitfinex","SOLUSD",1688181212505,23.158,18.266,18.257,23.168]
["bitfinex","SOLUSD",1688181212712,55.0,18.265,18.257,23.168]
["bitfinex","SOLUSD",1688181212919,23.161,18.263,18.257,23.168]
["bitfinex","SOLUSD",1688181213420,75.0,18.262,18.246,27.90058012]
["bitfinex","SOLUSD",1688181213632,23.168,18.258,18.246,27.90058012]
["bitfinex","SOLUSD",1688181213927,55.0,18.257,18.241,91.0786]
["bitfinex","SOLUSD",1688181214117,7.06629431,18.256,18.246,23.182]
["bitfinex","SOLUSD",1688181214318,55.0,18.257,18.246,23.182]
["bitfinex","SOLUSD",1688181215010,78.169,18.257,18.246,23.182]
["bitfinex","SOLUSD",1688181215204,133.169,18.257,18.246,23.182]
["bitfinex","SOLUSD",1688181216219,55.0,18.257,18.246,23.182]
["bitfinex","SOLUSD",1688181217515,43.163,18.262,18.247,55.0]
["bitfinex","SOLUSD",1688181217713,88.24713446,18.266,18.251,82.842]
["bitfinex","SOLUSD",1688181217714,2.158591,18.261,18.251,82.842]
["bitfinex","SOLUSD",1688181218125,20.0,18.262,18.251,82.842]
["bitfinex","SOLUSD",1688181218313,27.063914,18.261,18.251,82.842]
["bitfinex","SOLUSD",1688181218613,20.0,18.26,18.251,82.842]
["bitfinex","SOLUSD",1688181222715,27.063914,18.261,18.251,82.842]
["bitfinex","SOLUSD",1688181222923,23.159,18.265,18.252,55.0]
["bitfinex","SOLUSD",1688181223114,23.159,18.265,18.255,82.824]
["bitfinex","SOLUSD",1688181223306,118.497,18.265,18.255,82.824]
["bitfinex","SOLUSD",1688181225022,95.338,18.265,18.255,82.824]
["bitfinex","SOLUSD",1688181225230,35.73,18.27,18.255,82.824]
["bitfinex","SOLUSD",1688181225527,22.61141383,18.269,18.256,55.0]
["bitfinex","SOLUSD",1688181225835,23.155,18.268,18.259,23.165]
["bitfinex","SOLUSD",1688181226323,46.31,18.268,18.259,23.165]
["bitfinex","SOLUSD",1688181228116,46.31,18.268,18.24,35.95]
["bitfinex","SOLUSD",1688181228117,55.0,18.267,18.24,35.95]
["bitfinex","SOLUSD",1688181228317,35.72,18.26,18.249,23.178]
["bitfinex","SOLUSD",1688181228516,23.169,18.257,18.249,23.178]
["bitfinex","SOLUSD",1688181229017,23.169,18.257,18.246,97.7555]
["bitfinex","SOLUSD",1688181229215,78.17,18.256,18.246,97.7555]
["bitfinex","SOLUSD",1688181229414,23.17,18.256,18.246,97.7555]
["bitfinex","SOLUSD",1688181229637,23.17,18.256,18.248,23.18]
["bitfinex","SOLUSD",1688181229832,23.17,18.256,18.246,97.7555]
["bitfinex","SOLUSD",1688181230926,23.17,18.256,18.246,120.9385]
["bitfinex","SOLUSD",1688181237144,55.0,18.255,18.246,97.7555]
["bitfinex","SOLUSD",1688181237330,23.175,18.253,18.246,97.7555]
["bitfinex","SOLUSD",1688181237936,23.175,18.253,18.244,23.185]
["bitfinex","SOLUSD",1688181238142,23.175,18.253,18.242,23.187]
["bitfinex","SOLUSD",1688181238143,75.0,18.252,18.242,23.187]
["bitfinex","SOLUSD",1688181238346,20.0,18.252,18.242,23.187]
["bitfinex","SOLUSD",1688181238844,23.177,18.251,18.242,23.187]
["bitfinex","SOLUSD",1688181239351,20.0,18.25,18.242,23.187]
["bitfinex","SOLUSD",1688181239641,23.18,18.248,18.234,135.96527186]
["bitfinex","SOLUSD",1688181239845,23.18,18.248,18.238,23.192]
["bitfinex","SOLUSD",1688181240032,23.18,18.248,18.232,54.21]
["bitfinex","SOLUSD",1688181240229,2.23964141,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688181240430,23.181,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688181240742,23.179,18.249,18.238,132.14]
["bitfinex","SOLUSD",1688181240939,23.179,18.249,18.233,59.726]
["bitfinex","SOLUSD",1688181241148,23.179,18.249,18.238,23.192]
["bitfinex","SOLUSD",1688181241443,23.179,18.249,18.239,78.191]
["bitfinex","SOLUSD",1688181241745,102.85,18.249,18.239,78.191]
["bitfinex","SOLUSD",1688181242125,79.671,18.249,18.24,34.65]
["bitfinex","SOLUSD",1688181242332,59.653,18.256,18.242,23.187]
["bitfinex","SOLUSD",1688181242527,59.653,18.256,18.243,55.0]
["bitfinex","SOLUSD",1688181242734,23.173,18.254,18.245,23.184]
["bitfinex","SOLUSD",1688181246537,59.646,18.255,18.245,23.184]
["bitfinex","SOLUSD",1688181246736,82.818,18.255,18.245,23.184]
["bitfinex","SOLUSD",1688181247545,59.646,18.255,18.245,23.184]
["bitfinex","SOLUSD",1688181247748,168.432,18.263,18.246,55.0]
["bitfinex","SOLUSD",1688181247947,23.167,18.259,18.251,23.176]
["bitfinex","SOLUSD",1688181248550,46.334,18.259,18.251,23.176]
["bitfinex","SOLUSD",1688181248850,46.334,18.259,18.247,59.677]
["bitfinex","SOLUSD",1688181249040,46.334,18.259,18.248,55.0]
["bitfinex","SOLUSD",1688181249936,23.168,18.258,18.251,23.176]
["bitfinex","SOLUSD",1688181250139,23.167,18.259,18.251,23.176]
["bitfinex","SOLUSD",1688181250343,46.334,18.259,18.251,23.176]
["bitfinex","SOLUSD",1688181254250,46.334,18.259,18.245,168.586]
["bitfinex","SOLUSD",1688181254445,46.334,18.259,18.246,55.0]
["bitfinex","SOLUSD",1688181255753,46.334,18.259,18.25,23.177]
["bitfinex","SOLUSD",1688181255947,46.333,18.259,18.25,23.177]
["bitfinex","SOLUSD",1688181261353,23.167,18.259,18.25,23.177]
["bitfinex","SOLUSD",1688181261653,20.0,18.262,18.251,55.0]
["bitfinex","SOLUSD",1688181261857,43.163,18.262,18.254,23.172]
["bitfinex","SOLUSD",1688181262557,82.782,18.262,18.254,23.172]
["bitfinex","SOLUSD",1688181262943,23.163,18.262,18.254,23.172]
["bitfinex","SOLUSD",1688181263544,23.163,18.262,18.252,23.174]
["bitfinex","SOLUSD",1688181263855,131.968,18.262,18.249,90.2609]
["bitfinex","SOLUSD",1688181264168,1.98531977,18.261,18.252,23.175]
["bitfinex","SOLUSD",1688181264350,23.164,18.261,18.252,23.175]
["bitfinex","SOLUSD",1688181266459,618.08430163,18.287,18.252,132.039]
["bitfinex","SOLUSD",1688181266460,59.6,18.272,18.252,132.039]
["bitfinex","SOLUSD",1688181266760,23.156,18.267,18.258,23.167]
["bitfinex","SOLUSD",1688181269466,23.156,18.267,18.256,59.65]
["bitfinex","SOLUSD",1688181269467,23.156,18.267,18.256,23.169]
["bitfinex","SOLUSD",1688181270464,23.156,18.267,18.254,23.172]
["bitfinex","SOLUSD",1688181270653,56.91045581,18.266,18.254,23.172]
["bitfinex","SOLUSD",1688181270950,23.162,18.263,18.254,23.172]
["bitfinex","SOLUSD",1688181273959,23.162,18.263,18.241,54.21]
["bitfinex","SOLUSD",1688181273960,75.0,18.262,18.251,23.176]
["bitfinex","SOLUSD",1688181274155,75.0,18.262,18.249,91.7298]
["bitfinex","SOLUSD",1688181274156,23.167,18.259,18.25,23.177]
["bitfinex","SOLUSD",1688181275165,23.167,18.259,18.249,114.9088]
["bitfinex","SOLUSD",1688181283876,23.167,18.259,18.249,91.7298]
["bitfinex","SOLUSD",1688181285277,23.167,18.259,18.249,114.9088]
["bitfinex","SOLUSD",1688181285874,23.167,18.259,18.249,91.7298]
["bitfinex","SOLUSD",1688181286779,23.167,18.259,18.25,78.177]
["bitfinex","SOLUSD",1688181292275,23.167,18.259,18.25,55.0]
["bitfinex","SOLUSD",1688181292982,23.167,18.259,18.25,78.177]
["bitfinex","SOLUSD",1688181293187,168.407,18.266,18.25,113.827]
["bitfinex","SOLUSD",1688181293370,519.30303952,18.286,18.255,23.17]
["bitfinex","SOLUSD",1688181293371,2.29611994,18.265,18.255,23.17]
["bitfinex","SOLUSD",1688181293681,23.159,18.265,18.255,23.17]
["bitfinex","SOLUSD",1688181293884,23.159,18.265,18.256,55.0]
["bitfinex","SOLUSD",1688181294587,23.159,18.265,18.257,23.169]
["bitfinex","SOLUSD",1688181298285,23.157,18.266,18.257,23.169]
["bitfinex","SOLUSD",1688181298989,23.157,18.266,18.256,78.17]
["bitfinex","SOLUSD",1688181299381,50.08580277,18.267,18.256,78.17]
["bitfinex","SOLUSD",1688181299585,23.157,18.267,18.256,78.17]
["bitfinex","SOLUSD",1688181300688,33.7118385,18.267,18.255,23.171]
["bitfinex","SOLUSD",1688181300988,23.161,18.263,18.255,23.171]
["bitfinex","SOLUSD",1688181301387,23.161,18.263,18.251,93.2766]
["bitfinex","SOLUSD",1688181301590,55.0,18.262,18.251,93.2766]
["bitfinex","SOLUSD",1688181301790,23.167,18.259,18.251,93.2766]
["bitfinex","SOLUSD",1688181302092,23.167,18.259,18.251,116.4526]
["bitfinex","SOLUSD",1688181303499,23.161,18.263,18.252,55.0]
["bitfinex","SOLUSD",1688181303695,23.161,18.263,18.256,23.17]
["bitfinex","SOLUSD",1688181306377,59.615,18.267,18.256,23.17]
["bitfinex","SOLUSD",1688181306577,154.99981531,18.269,18.256,23.17]
["bitfinex","SOLUSD",1688181306578,46.23181531,18.269,18.256,23.17]
["bitfinex","SOLUSD",1688181306895,10.5548385,18.269,18.256,23.17]
["bitfinex","SOLUSD",1688181307594,23.157,18.267,18.256,23.17]
["bitfinex","SOLUSD",1688181309200,23.157,18.267,18.257,55.0]
["bitfinex","SOLUSD",1688181309398,23.157,18.267,18.26,23.165]
["bitfinex","SOLUSD",1688181310999,23.157,18.267,18.261,55.0]
["bitfinex","SOLUSD",1688181311185,23.157,18.267,18.261,78.162]
["bitfinex","SOLUSD",1688181313101,23.157,18.267,18.261,55.0]
["bitfinex","SOLUSD",1688181314510,59.606,18.27,18.261,78.163]
["bitfinex","SOLUSD",1688181314511,23.153,18.27,18.261,78.163]
["bitfinex","SOLUSD",1688181314696,23.149,18.273,18.261,78.163]
["bitfinex","SOLUSD",1688181314896,95.213,18.28,18.261,78.163]
["bitfinex","SOLUSD",1688181315098,95.213,18.28,18.262,96.50698812]
["bitfinex","SOLUSD",1688181315099,23.147,18.274,18.262,96.50698812]
["bitfinex","SOLUSD",1688181315296,23.147,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688181315502,23.147,18.274,18.254,70.49219922]
["bitfinex","SOLUSD",1688181315692,6.02024068,18.273,18.255,22.74912663]
["bitfinex","SOLUSD",1688181315888,6.02024068,18.273,18.259,23.165]
["bitfinex","SOLUSD",1688181315889,23.155,18.268,18.259,23.165]
["bitfinex","SOLUSD",1688181316203,23.155,18.268,18.26,20.0]
["bitfinex","SOLUSD",1688181316399,23.155,18.268,18.26,43.164]
["bitfinex","SOLUSD",1688181317305,23.153,18.27,18.26,43.164]
["bitfinex","SOLUSD",1688181317599,23.151,18.271,18.26,43.164]
["bitfinex","SOLUSD",1688181317806,23.15,18.272,18.264,23.159]
["bitfinex","SOLUSD",1688181318607,55.0,18.274,18.264,23.159]
["bitfinex","SOLUSD",1688181318808,59.584,18.277,18.265,55.0]
["bitfinex","SOLUSD",1688181319003,23.148,18.273,18.267,23.155]
["bitfinex","SOLUSD",1688181319502,59.584,18.277,18.267,23.155]
["bitfinex","SOLUSD",1688181319708,55.0,18.276,18.267,23.155]
["bitfinex","SOLUSD",1688181320110,23.148,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688181322609,2.45091246,18.273,18.264,23.16]
["bitfinex","SOLUSD",1688181322814,23.151,18.271,18.264,23.16]
["bitfinex","SOLUSD",1688181325312,23.151,18.271,18.258,59.642]
["bitfinex","SOLUSD",1688181325516,23.151,18.271,18.255,59.652]
["bitfinex","SOLUSD",1688181325807,23.159,18.265,18.253,23.173]
["bitfinex","SOLUSD",1688181327117,23.159,18.265,18.255,23.17]
["bitfinex","SOLUSD",1688181327707,23.159,18.265,18.258,23.167]
["bitfinex","SOLUSD",1688181327895,23.159,18.265,18.254,55.0]
["bitfinex","SOLUSD",1688181328814,23.159,18.265,18.257,23.168]
["bitfinex","SOLUSD",1688181335716,23.158,18.266,18.257,23.168]
["bitfinex","SOLUSD",1688181337515,23.158,18.266,18.258,55.0]
["bitfinex","SOLUSD",1688181337702,23.158,18.266,18.26,23.164]
["bitfinex","SOLUSD",1688181338417,38.62297166,18.276,18.26,23.164]
["bitfinex","SOLUSD",1688181338604,38.62297166,18.276,18.258,55.0]
["bitfinex","SOLUSD",1688181338605,23.152,18.27,18.263,23.16]
["bitfinex","SOLUSD",1688181338805,23.151,18.272,18.263,23.16]
["bitfinex","SOLUSD",1688181342628,23.151,18.272,18.261,23.163]
["bitfinex","SOLUSD",1688181347807,74.29994816,18.276,18.261,23.163]
["bitfinex","SOLUSD",1688181348007,23.148,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688181349012,23.147,18.275,18.265,23.158]
["bitfinex","SOLUSD",1688181354919,74.29994816,18.276,18.265,23.158]
["bitfinex","SOLUSD",1688181355130,97.44494816,18.276,18.265,23.158]
["bitfinex","SOLUSD",1688181358240,69.376815,18.276,18.265,23.158]
["bitfinex","SOLUSD",1688181358533,23.141,18.279,18.27,35.49]
["bitfinex","SOLUSD",1688181358722,3.3091742,18.283,18.273,23.148]
["bitfinex","SOLUSD",1688181358925,59.56,18.28,18.273,23.148]
["bitfinex","SOLUSD",1688181359230,59.56,18.28,18.27,35.49]
["bitfinex","SOLUSD",1688181359231,23.143,18.278,18.271,23.15]
["bitfinex","SOLUSD",1688181359630,59.56,18.28,18.271,23.15]
["bitfinex","SOLUSD",1688181359821,43.141,18.279,18.271,23.15]
["bitfinex","SOLUSD",1688181360131,102.717,18.279,18.268,92.9192]
["bitfinex","SOLUSD",1688181360330,102.717,18.279,18.268,116.0742]
["bitfinex","SOLUSD",1688181360638,102.717,18.279,18.268,92.9192]
["bitfinex","SOLUSD",1688181361734,102.717,18.279,18.264,23.16]
["bitfinex","SOLUSD",1688181361935,23.149,18.273,18.263,23.161]
["bitfinex","SOLUSD",1688181362520,4.17657301,18.277,18.263,23.161]
["bitfinex","SOLUSD",1688181362731,27.32057301,18.277,18.263,23.161]
["bitfinex","SOLUSD",1688181363341,136.03557301,18.277,18.263,23.161]
["bitfinex","SOLUSD",1688181363836,136.03557301,18.277,18.264,55.0]
["bitfinex","SOLUSD",1688181364034,136.03557301,18.277,18.264,78.159]
["bitfinex","SOLUSD",1688181364441,136.03557301,18.277,18.264,23.159]
["bitfinex","SOLUSD",1688181364742,55.0,18.276,18.264,23.159]
["bitfinex","SOLUSD",1688181364943,23.149,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688181365639,23.144,18.277,18.264,82.784]
["bitfinex","SOLUSD",1688181365846,2.75203947,18.276,18.265,55.0]
["bitfinex","SOLUSD",1688181366029,23.145,18.276,18.268,23.154]
["bitfinex","SOLUSD",1688181367236,23.145,18.276,18.265,55.0]
["bitfinex","SOLUSD",1688181367563,23.145,18.276,18.267,23.156]
["bitfinex","SOLUSD",1688181369542,23.145,18.276,18.265,78.158]
["bitfinex","SOLUSD",1688181369726,2.18147997,18.275,18.265,78.158]
["bitfinex","SOLUSD",1688181370021,23.15,18.272,18.265,78.158]
["bitfinex","SOLUSD",1688181370444,23.148,18.274,18.265,78.158]
["bitfinex","SOLUSD",1688181371829,23.148,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688181377050,20.0,18.279,18.265,23.158]
["bitfinex","SOLUSD",1688181377248,59.71680587,18.278,18.265,23.158]
["bitfinex","SOLUSD",1688181377555,23.146,18.275,18.265,23.158]
["bitfinex","SOLUSD",1688181377743,23.146,18.275,18.266,55.0]
["bitfinex","SOLUSD",1688181378045,23.146,18.275,18.268,23.155]
["bitfinex","SOLUSD",1688181387760,23.146,18.275,18.266,23.157]
["bitfinex","SOLUSD",1688181395554,23.145,18.276,18.267,55.0]
["bitfinex","SOLUSD",1688181395767,23.145,18.276,18.27,23.152]
["bitfinex","SOLUSD",1688181395952,23.143,18.277,18.27,23.152]
["bitfinex","SOLUSD",1688181396350,20.0,18.279,18.27,23.152]
["bitfinex","SOLUSD",1688181396565,20.0,18.279,18.271,55.0]
["bitfinex","SOLUSD",1688181396867,20.0,18.279,18.273,23.148]
["bitfinex","SOLUSD",1688181397963,43.141,18.279,18.273,23.148]
["bitfinex","SOLUSD",1688181398567,43.141,18.279,18.271,78.15]
["bitfinex","SOLUSD",1688181398769,59.561,18.284,18.271,78.15]
["bitfinex","SOLUSD",1688181399067,2.52624984,18.283,18.271,78.15]
["bitfinex","SOLUSD",1688181399860,23.14,18.28,18.271,78.15]
["bitfinex","SOLUSD",1688181400555,43.141,18.284,18.271,55.0]
["bitfinex","SOLUSD",1688181400870,43.141,18.284,18.271,78.151]
["bitfinex","SOLUSD",1688181401370,2.02100151,18.283,18.271,78.151]
["bitfinex","SOLUSD",1688181401567,25.15800151,18.283,18.271,78.151]
["bitfinex","SOLUSD",1688181401866,23.137,18.283,18.271,78.151]
["bitfinex","SOLUSD",1688181408173,23.135,18.284,18.271,88.98819922]
["bitfinex","SOLUSD",1688181408660,23.135,18.284,18.272,1.06354427]
["bitfinex","SOLUSD",1688181408861,23.135,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688181409062,23.135,18.284,18.276,55.0]
["bitfinex","SOLUSD",1688181409264,23.135,18.284,18.277,23.143]
["bitfinex","SOLUSD",1688181412458,99.5366131,18.288,18.278,55.0]
["bitfinex","SOLUSD",1688181412664,59.516,18.298,18.282,23.137]
["bitfinex","SOLUSD",1688181412866,59.516,18.298,18.281,59.566]
["bitfinex","SOLUSD",1688181412867,23.121,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688181413578,59.566,18.298,18.287,55.0]
["bitfinex","SOLUSD",1688181413759,144.283,18.3,18.287,55.0]
["bitfinex","SOLUSD",1688181413760,23.119,18.297,18.289,23.127]
["bitfinex","SOLUSD",1688181415874,27.16534505,18.304,18.29,35.49]
["bitfinex","SOLUSD",1688181416057,23.109,18.305,18.296,23.119]
["bitfinex","SOLUSD",1688181416259,23.107,18.307,18.296,23.119]
["bitfinex","SOLUSD",1688181416668,2.3910585,18.306,18.296,23.119]
["bitfinex","SOLUSD",1688181416966,23.109,18.305,18.296,23.119]
["bitfinex","SOLUSD",1688181417956,35.71,18.31,18.297,55.0]
["bitfinex","SOLUSD",1688181418162,46.212,18.309,18.3,23.113]
["bitfinex","SOLUSD",1688181418577,46.212,18.309,18.297,55.0]
["bitfinex","SOLUSD",1688181418873,46.212,18.309,18.296,55.0]
["bitfinex","SOLUSD",1688181418874,2.82368356,18.308,18.296,55.0]
["bitfinex","SOLUSD",1688181419078,2.82368356,18.308,18.297,23.117]
["bitfinex","SOLUSD",1688181419375,23.105,18.308,18.298,55.0]
["bitfinex","SOLUSD",1688181419677,23.105,18.308,18.299,23.115]
["bitfinex","SOLUSD",1688181420273,59.467,18.313,18.3,90.49]
["bitfinex","SOLUSD",1688181420481,23.103,18.309,18.297,168.112]
["bitfinex","SOLUSD",1688181420664,23.103,18.309,18.298,55.0]
["bitfinex","SOLUSD",1688181421161,23.099,18.313,18.3,23.113]
["bitfinex","SOLUSD",1688181421363,23.104,18.309,18.3,23.113]
["bitfinex","SOLUSD",1688181422178,23.104,18.309,18.295,99.1253]
["bitfinex","SOLUSD",1688181422387,58.22532636,18.308,18.296,23.118]
["bitfinex","SOLUSD",1688181422676,23.109,18.305,18.296,23.118]
["bitfinex","SOLUSD",1688181422880,23.109,18.305,18.295,122.2453]
["bitfinex","SOLUSD",1688181426173,23.109,18.305,18.296,55.0]
["bitfinex","SOLUSD",1688181426367,23.107,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688181427079,59.467,18.31,18.298,23.116]
["bitfinex","SOLUSD",1688181427267,86.46751628,18.319,18.3,35.4]
["bitfinex","SOLUSD",1688181427468,86.46751628,18.319,18.305,23.107]
["bitfinex","SOLUSD",1688181427469,23.095,18.315,18.305,23.107]
["bitfinex","SOLUSD",1688181427668,23.094,18.317,18.305,23.107]
["bitfinex","SOLUSD",1688181427876,23.092,18.318,18.306,55.0]
["bitfinex","SOLUSD",1688181428077,23.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688181430960,23.092,18.318,18.308,23.104]
["bitfinex","SOLUSD",1688181431164,23.092,18.318,18.309,23.103]
["bitfinex","SOLUSD",1688181432489,55.0,18.32,18.31,55.0]
["bitfinex","SOLUSD",1688181432784,108.9778061,18.326,18.31,55.0]
["bitfinex","SOLUSD",1688181432785,0.5508061,18.326,18.313,23.098]
["bitfinex","SOLUSD",1688181432962,0.5508061,18.326,18.314,55.0]
["bitfinex","SOLUSD",1688181432963,23.087,18.322,18.314,55.0]
["bitfinex","SOLUSD",1688181433365,23.087,18.322,18.314,23.096]
["bitfinex","SOLUSD",1688181433571,23.087,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688181433762,23.083,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688181433965,23.083,18.325,18.318,23.092]
["bitfinex","SOLUSD",1688181434381,23.083,18.325,18.315,94.6687]
["bitfinex","SOLUSD",1688181435278,23.083,18.325,18.315,117.7627]
["bitfinex","SOLUSD",1688181435478,23.083,18.325,18.318,23.092]
["bitfinex","SOLUSD",1688181435985,0.5508061,18.326,18.319,55.0]
["bitfinex","SOLUSD",1688181436367,23.6328061,18.326,18.319,23.09]
["bitfinex","SOLUSD",1688181436869,23.6328061,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688181437070,23.6328061,18.326,18.319,23.09]
["bitfinex","SOLUSD",1688181437582,23.6328061,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688181437765,23.6328061,18.326,18.315,94.6687]
["bitfinex","SOLUSD",1688181438368,23.6328061,18.326,18.315,117.7637]
["bitfinex","SOLUSD",1688181438671,23.6328061,18.326,18.316,55.0]
["bitfinex","SOLUSD",1688181438866,23.6328061,18.326,18.319,23.09]
["bitfinex","SOLUSD",1688181439485,23.6328061,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688181439779,0.5508061,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688181439969,23.6338061,18.326,18.318,55.0]
["bitfinex","SOLUSD",1688181440170,23.6338061,18.326,18.318,78.09]
["bitfinex","SOLUSD",1688181441080,0.5508061,18.326,18.321,23.088]
["bitfinex","SOLUSD",1688181441470,0.5508061,18.326,18.32,23.089]
["bitfinex","SOLUSD",1688181441670,0.5508061,18.326,18.321,20.0]
["bitfinex","SOLUSD",1688181442267,23.6328061,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688181444973,23.6328061,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688181446889,0.5508061,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688181447090,0.5508061,18.326,18.317,55.0]
["bitfinex","SOLUSD",1688181447291,0.5508061,18.326,18.319,23.089]
["bitfinex","SOLUSD",1688181448081,0.5508061,18.326,18.321,23.087]
["bitfinex","SOLUSD",1688181448488,0.5508061,18.326,18.322,55.0]
["bitfinex","SOLUSD",1688181448674,0.5508061,18.326,18.322,78.086]
["bitfinex","SOLUSD",1688181449090,0.45446244,18.326,18.322,78.086]
["bitfinex","SOLUSD",1688181451985,0.45446244,18.326,18.322,23.086]
["bitfinex","SOLUSD",1688181455598,0.45446244,18.326,18.32,59.442]
["bitfinex","SOLUSD",1688181455599,0.45446244,18.326,18.324,23.084]
["bitfinex","SOLUSD",1688181457591,0.45446244,18.326,18.325,78.083]
["bitfinex","SOLUSD",1688181459393,0.45446244,18.326,18.325,23.083]
["bitfinex","SOLUSD",1688181464489,0.45446244,18.326,18.32,35.4]
["bitfinex","SOLUSD",1688181464690,0.45446244,18.326,18.321,43.087]
["bitfinex","SOLUSD",1688181465114,0.45446244,18.326,18.321,102.526]
["bitfinex","SOLUSD",1688181466401,0.45446244,18.326,18.321,23.087]
["bitfinex","SOLUSD",1688181475997,23.53646244,18.326,18.319,23.089]
["bitfinex","SOLUSD",1688181476197,55.0,18.325,18.317,23.093]
["bitfinex","SOLUSD",1688181476399,23.085,18.324,18.317,23.093]
["bitfinex","SOLUSD",1688181476713,0.45446244,18.326,18.317,23.093]
["bitfinex","SOLUSD",1688181478405,23.53646244,18.326,18.317,23.093]
["bitfinex","SOLUSD",1688181478915,0.45446244,18.326,18.317,23.093]
["bitfinex","SOLUSD",1688181480414,23.53646244,18.326,18.317,23.093]
["bitfinex","SOLUSD",1688181487913,23.53646244,18.326,18.311,204.8801]
["bitfinex","SOLUSD",1688181488114,82.528,18.321,18.311,96.3711]
["bitfinex","SOLUSD",1688181488299,23.088,18.321,18.311,23.1]
["bitfinex","SOLUSD",1688181489105,23.087,18.322,18.311,23.1]
["bitfinex","SOLUSD",1688181491116,23.084,18.324,18.311,23.1]
["bitfinex","SOLUSD",1688181491317,23.083,18.325,18.311,23.1]
["bitfinex","SOLUSD",1688181491515,23.083,18.325,18.315,23.094]
["bitfinex","SOLUSD",1688181506608,23.083,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688181507022,55.0,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688181507328,23.086,18.323,18.316,23.093]
["bitfinex","SOLUSD",1688181507636,23.086,18.323,18.312,93.6025]
["bitfinex","SOLUSD",1688181507931,23.088,18.321,18.312,116.7005]
["bitfinex","SOLUSD",1688181508119,23.087,18.322,18.312,116.7005]
["bitfinex","SOLUSD",1688181508828,23.085,18.324,18.312,116.7005]
["bitfinex","SOLUSD",1688181510737,23.087,18.322,18.312,116.7005]
["bitfinex","SOLUSD",1688181513418,23.087,18.322,18.312,23.098]
["bitfinex","SOLUSD",1688181513624,35.52,18.32,18.308,97.8193]
["bitfinex","SOLUSD",1688181513818,23.094,18.317,18.308,120.9223]
["bitfinex","SOLUSD",1688181514016,55.0,18.316,18.308,120.9233]
["bitfinex","SOLUSD",1688181514325,23.097,18.314,18.3,105.86219922]
["bitfinex","SOLUSD",1688181514519,23.097,18.314,18.302,97.8193]
["bitfinex","SOLUSD",1688181515235,23.097,18.314,18.302,180.4313]
["bitfinex","SOLUSD",1688181515428,59.461,18.315,18.302,180.4313]
["bitfinex","SOLUSD",1688181515731,55.0,18.314,18.302,180.4313]
["bitfinex","SOLUSD",1688181516635,59.461,18.315,18.302,180.4313]
["bitfinex","SOLUSD",1688181516825,23.095,18.316,18.303,55.0]
["bitfinex","SOLUSD",1688181517024,23.095,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688181517729,46.19,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688181521823,46.19,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688181522134,55.0,18.315,18.304,23.109]
["bitfinex","SOLUSD",1688181522437,23.099,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688181528036,23.095,18.316,18.304,23.109]
["bitfinex","SOLUSD",1688181528037,23.095,18.316,18.305,55.0]
["bitfinex","SOLUSD",1688181528250,23.087,18.322,18.308,191.115]
["bitfinex","SOLUSD",1688181528538,56.95449318,18.326,18.312,23.098]
["bitfinex","SOLUSD",1688181528725,23.084,18.324,18.312,23.098]
["bitfinex","SOLUSD",1688181528921,65.557706,18.324,18.312,23.098]
["bitfinex","SOLUSD",1688181533535,65.557706,18.324,18.313,55.0]
["bitfinex","SOLUSD",1688181533730,65.557706,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688181534643,65.557706,18.324,18.311,99.8655]
["bitfinex","SOLUSD",1688181534945,65.557706,18.324,18.315,23.095]
["bitfinex","SOLUSD",1688181536336,65.557706,18.324,18.311,99.8655]
["bitfinex","SOLUSD",1688181536647,65.557706,18.324,18.311,122.9655]
["bitfinex","SOLUSD",1688181537940,65.557706,18.324,18.307,59.483]
["bitfinex","SOLUSD",1688181538145,89.0559674,18.323,18.307,95.1529]
["bitfinex","SOLUSD",1688181538340,23.091,18.319,18.307,95.1529]
["bitfinex","SOLUSD",1688181538642,23.096,18.315,18.307,118.2579]
["bitfinex","SOLUSD",1688181539237,23.096,18.315,18.302,23.112]
["bitfinex","SOLUSD",1688181539433,23.102,18.311,18.303,23.11]
["bitfinex","SOLUSD",1688181540034,23.102,18.311,18.301,138.2649]
["bitfinex","SOLUSD",1688181540231,2.25908768,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688181540429,23.105,18.307,18.3,23.114]
["bitfinex","SOLUSD",1688181542249,23.104,18.308,18.3,23.114]
["bitfinex","SOLUSD",1688181542638,23.104,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688181542834,23.104,18.308,18.297,95.1529]
["bitfinex","SOLUSD",1688181543039,98.104,18.308,18.297,95.1529]
["bitfinex","SOLUSD",1688181543542,3.81801855,18.307,18.292,59.532]
["bitfinex","SOLUSD",1688181543742,23.109,18.304,18.293,55.0]
["bitfinex","SOLUSD",1688181543931,23.109,18.304,18.295,23.119]
["bitfinex","SOLUSD",1688181545134,1.9014,18.304,18.295,23.119]
["bitfinex","SOLUSD",1688181545338,23.092,18.318,18.299,191.205]
["bitfinex","SOLUSD",1688181545549,27.47697878,18.318,18.3,110.49]
["bitfinex","SOLUSD",1688181545754,26.18670018,18.317,18.305,23.107]
["bitfinex","SOLUSD",1688181545951,23.093,18.317,18.305,23.107]
["bitfinex","SOLUSD",1688181548340,59.435,18.318,18.305,23.107]
["bitfinex","SOLUSD",1688181548540,23.091,18.319,18.306,55.0]
["bitfinex","SOLUSD",1688181548741,23.089,18.32,18.309,23.102]
["bitfinex","SOLUSD",1688181548950,20.0,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688181549367,43.09,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688181550446,55.0,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688181550743,23.095,18.316,18.309,23.102]
["bitfinex","SOLUSD",1688181550942,55.0,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688181551355,78.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688181552159,78.092,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688181552355,2.3383246,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688181552654,23.097,18.314,18.305,23.108]
["bitfinex","SOLUSD",1688181552860,28.54230216,18.316,18.305,191.148]
["bitfinex","SOLUSD",1688181553163,23.092,18.318,18.305,191.148]
["bitfinex","SOLUSD",1688181554065,55.0,18.317,18.305,191.148]
["bitfinex","SOLUSD",1688181554250,78.093,18.317,18.305,191.148]
["bitfinex","SOLUSD",1688181563964,105.98534621,18.317,18.305,82.599]
["bitfinex","SOLUSD",1688181564262,105.98534621,18.317,18.3,35.56]
["bitfinex","SOLUSD",1688181564469,23.102,18.31,18.296,155.6766]
["bitfinex","SOLUSD",1688181564649,23.1,18.311,18.301,23.113]
["bitfinex","SOLUSD",1688181564849,20.0,18.31,18.301,23.113]
["bitfinex","SOLUSD",1688181565459,23.098,18.314,18.301,23.113]
["bitfinex","SOLUSD",1688181565768,59.458,18.316,18.301,23.113]
["bitfinex","SOLUSD",1688181565769,23.1,18.312,18.301,23.113]
["bitfinex","SOLUSD",1688181566466,23.101,18.311,18.301,23.113]
["bitfinex","SOLUSD",1688181566667,118.917,18.315,18.301,23.113]
["bitfinex","SOLUSD",1688181566869,23.099,18.313,18.301,23.113]
["bitfinex","SOLUSD",1688181569866,23.097,18.314,18.301,23.113]
["bitfinex","SOLUSD",1688181570189,2.02297864,18.313,18.302,55.0]
["bitfinex","SOLUSD",1688181570377,23.095,18.315,18.305,23.108]
["bitfinex","SOLUSD",1688181571050,46.19,18.315,18.305,23.108]
["bitfinex","SOLUSD",1688181578179,27.57281094,18.32,18.305,23.108]
["bitfinex","SOLUSD",1688181578867,27.89234621,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688181579284,59.493,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688181579859,82.586,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688181581772,59.493,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688181581971,23.092,18.318,18.306,55.0]
["bitfinex","SOLUSD",1688181582164,23.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688181583369,59.483,18.319,18.31,55.45]
["bitfinex","SOLUSD",1688181583569,50.2185232,18.325,18.312,191.07]
["bitfinex","SOLUSD",1688181583885,23.084,18.325,18.313,55.0]
["bitfinex","SOLUSD",1688181584177,23.084,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688181584894,55.0,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688181585198,23.085,18.323,18.316,23.093]
["bitfinex","SOLUSD",1688181586784,55.0,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688181591094,78.085,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688181591394,55.0,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688181591577,55.0,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688181592483,77.8633594,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688181592683,100.9453594,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688181593578,23.086,18.323,18.316,23.093]
["bitfinex","SOLUSD",1688181595379,23.084,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688181595779,23.53646244,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688181602999,23.53646244,18.326,18.317,55.0]
["bitfinex","SOLUSD",1688181603203,23.53646244,18.326,18.319,23.089]
["bitfinex","SOLUSD",1688181603409,0.45446244,18.326,18.319,23.089]
["bitfinex","SOLUSD",1688181604403,23.53746244,18.326,18.319,23.089]
["bitfinex","SOLUSD",1688181605003,0.45446244,18.326,18.319,23.089]
["bitfinex","SOLUSD",1688181605309,23.53646244,18.326,18.319,23.089]
["bitfinex","SOLUSD",1688181609605,0.45446244,18.326,18.32,90.32]
["bitfinex","SOLUSD",1688181609817,4.27131205,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688181610108,3.6715702,18.333,18.324,82.51]
["bitfinex","SOLUSD",1688181610315,3.6715702,18.333,18.325,55.0]
["bitfinex","SOLUSD",1688181610609,3.6715702,18.333,18.327,23.08]
["bitfinex","SOLUSD",1688181612007,26.7445702,18.333,18.322,10.83719922]
["bitfinex","SOLUSD",1688181612209,26.7445702,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688181614505,3.6715702,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688181615095,3.6715702,18.333,18.328,23.079]
["bitfinex","SOLUSD",1688181617218,3.6715702,18.333,18.324,93.918]
["bitfinex","SOLUSD",1688181617510,3.6715702,18.333,18.324,117.001]
["bitfinex","SOLUSD",1688181617511,26.7445702,18.333,18.324,117.001]
["bitfinex","SOLUSD",1688181618296,3.6715702,18.333,18.324,117.001]
["bitfinex","SOLUSD",1688181618614,26.7445702,18.333,18.324,117.001]
["bitfinex","SOLUSD",1688181618909,26.7445702,18.333,18.324,93.918]
["bitfinex","SOLUSD",1688181619099,26.7445702,18.333,18.324,117.002]
["bitfinex","SOLUSD",1688181619498,26.7445702,18.333,18.324,23.084]
["bitfinex","SOLUSD",1688181622405,26.7445702,18.333,18.319,10.83719922]
["bitfinex","SOLUSD",1688181622610,26.7445702,18.333,18.31,178.1]
["bitfinex","SOLUSD",1688181622611,89.58919804,18.332,18.311,150.3367]
["bitfinex","SOLUSD",1688181622912,82.506,18.326,18.314,23.095]
["bitfinex","SOLUSD",1688181623119,4.05121356,18.325,18.314,23.095]
["bitfinex","SOLUSD",1688181623294,23.086,18.323,18.314,23.095]
["bitfinex","SOLUSD",1688181623705,23.086,18.323,18.311,90.8657]
["bitfinex","SOLUSD",1688181623890,35.12,18.33,18.31,23.101]
["bitfinex","SOLUSD",1688181623891,23.091,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688181624095,23.091,18.319,18.307,91.9663]
["bitfinex","SOLUSD",1688181624294,23.096,18.315,18.307,115.0713]
["bitfinex","SOLUSD",1688181630801,80.5473979,18.33,18.307,115.0713]
["bitfinex","SOLUSD",1688181631002,23.091,18.319,18.308,75.0]
["bitfinex","SOLUSD",1688181631305,23.089,18.321,18.311,23.1]
["bitfinex","SOLUSD",1688181631516,23.086,18.323,18.312,55.0]
["bitfinex","SOLUSD",1688181631717,23.086,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688181633917,55.0,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688181634306,55.0,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688181634815,23.085,18.324,18.315,23.095]
["bitfinex","SOLUSD",1688181635500,55.0,18.326,18.316,55.0]
["bitfinex","SOLUSD",1688181635705,23.072,18.334,18.319,82.536]
["bitfinex","SOLUSD",1688181635999,23.07,18.336,18.323,190.952]
["bitfinex","SOLUSD",1688181636204,23.07,18.336,18.326,82.504]
["bitfinex","SOLUSD",1688181637416,23.071,18.335,18.326,82.504]
["bitfinex","SOLUSD",1688181637609,23.071,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688181638029,23.069,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688181638826,23.072,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688181639022,26.7445702,18.333,18.32,90.39]
["bitfinex","SOLUSD",1688181639327,26.7445702,18.333,18.323,23.084]
["bitfinex","SOLUSD",1688181639521,3.6715702,18.333,18.323,23.084]
["bitfinex","SOLUSD",1688181641609,26.7445702,18.333,18.323,23.084]
["bitfinex","SOLUSD",1688181641808,3.6715702,18.333,18.323,23.084]
["bitfinex","SOLUSD",1688181642011,26.7445702,18.333,18.323,23.084]
["bitfinex","SOLUSD",1688181643226,26.7445702,18.333,18.323,22.451067]
["bitfinex","SOLUSD",1688181643522,26.7445702,18.333,18.32,35.39]
["bitfinex","SOLUSD",1688181643725,35.46,18.33,18.311,94.114]
["bitfinex","SOLUSD",1688181643927,23.084,18.325,18.311,94.114]
["bitfinex","SOLUSD",1688181644123,23.084,18.325,18.311,117.213]
["bitfinex","SOLUSD",1688181644323,23.084,18.325,18.311,94.114]
["bitfinex","SOLUSD",1688181644625,23.089,18.321,18.311,94.114]
["bitfinex","SOLUSD",1688181645035,23.089,18.321,18.311,117.214]
["bitfinex","SOLUSD",1688181647628,23.089,18.321,18.302,90.8261]
["bitfinex","SOLUSD",1688181647629,90.53,18.32,18.302,90.8261]
["bitfinex","SOLUSD",1688181647935,82.556,18.315,18.302,113.9371]
["bitfinex","SOLUSD",1688181648127,55.0,18.314,18.302,23.111]
["bitfinex","SOLUSD",1688181648326,23.1,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688181649509,55.0,18.314,18.302,23.111]
["bitfinex","SOLUSD",1688181649829,23.098,18.314,18.302,23.111]
["bitfinex","SOLUSD",1688181651310,23.102,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688181657529,59.451,18.315,18.302,23.111]
["bitfinex","SOLUSD",1688181657734,2.68582659,18.314,18.302,23.111]
["bitfinex","SOLUSD",1688181657918,57.68582659,18.314,18.302,23.111]
["bitfinex","SOLUSD",1688181658937,23.098,18.313,18.302,23.111]
["bitfinex","SOLUSD",1688181659235,2.68582659,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688181660338,161.26734842,18.32,18.302,23.111]
["bitfinex","SOLUSD",1688181660536,4.91845592,18.319,18.303,4.79629304]
["bitfinex","SOLUSD",1688181660732,4.91845592,18.319,18.307,23.104]
["bitfinex","SOLUSD",1688181660935,23.091,18.319,18.308,4.79629304]
["bitfinex","SOLUSD",1688181661131,23.091,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688181661335,23.091,18.319,18.304,55.0]
["bitfinex","SOLUSD",1688181661525,1.91942855,18.318,18.308,23.104]
["bitfinex","SOLUSD",1688181661726,23.095,18.315,18.308,23.104]
["bitfinex","SOLUSD",1688181663235,23.095,18.315,18.307,91.9358]
["bitfinex","SOLUSD",1688181665130,23.095,18.315,18.307,115.0408]
["bitfinex","SOLUSD",1688181665636,23.095,18.315,18.307,91.9358]
["bitfinex","SOLUSD",1688181666725,23.095,18.315,18.307,115.0408]
["bitfinex","SOLUSD",1688181668132,23.104,18.319,18.307,91.9358]
["bitfinex","SOLUSD",1688181668339,23.095,18.315,18.307,115.0408]
["bitfinex","SOLUSD",1688181672449,23.104,18.319,18.307,115.0408]
["bitfinex","SOLUSD",1688181672755,23.094,18.316,18.308,0.87374123]
["bitfinex","SOLUSD",1688181673068,23.094,18.316,18.307,115.0408]
["bitfinex","SOLUSD",1688181673440,108.426,18.326,18.311,23.1]
["bitfinex","SOLUSD",1688181673639,23.085,18.324,18.312,4.72898879]
["bitfinex","SOLUSD",1688181673848,23.085,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688181680652,23.085,18.324,18.315,23.095]
["bitfinex","SOLUSD",1688181686358,55.0,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688181686546,23.087,18.322,18.315,23.095]
["bitfinex","SOLUSD",1688181687254,23.087,18.322,18.31,96.6499]
["bitfinex","SOLUSD",1688181687551,23.09,18.32,18.313,23.097]
["bitfinex","SOLUSD",1688181690959,23.09,18.32,18.289,398.5]
["bitfinex","SOLUSD",1688181691139,23.09,18.32,18.305,23.107]
["bitfinex","SOLUSD",1688181691140,78.40293041,18.319,18.305,23.107]
["bitfinex","SOLUSD",1688181691340,23.094,18.317,18.305,23.107]
["bitfinex","SOLUSD",1688181691546,82.546,18.317,18.305,23.107]
["bitfinex","SOLUSD",1688181691856,1.18450924,18.316,18.305,191.147]
["bitfinex","SOLUSD",1688181692043,20.0,18.319,18.306,4.18822442]
["bitfinex","SOLUSD",1688181692252,23.089,18.32,18.309,82.58]
["bitfinex","SOLUSD",1688181692452,20.0,18.319,18.309,82.58]
["bitfinex","SOLUSD",1688181692762,43.09,18.319,18.309,82.58]
["bitfinex","SOLUSD",1688181693061,43.09,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688181695068,59.431,18.32,18.309,23.102]
["bitfinex","SOLUSD",1688181695252,23.088,18.321,18.31,75.0]
["bitfinex","SOLUSD",1688181695564,23.088,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688181706272,27.03735816,18.323,18.314,1.18557663]
["bitfinex","SOLUSD",1688181706471,26.88234425,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688181706776,23.097,18.323,18.316,23.093]
["bitfinex","SOLUSD",1688181706972,23.086,18.323,18.316,23.093]
["bitfinex","SOLUSD",1688181707173,59.417,18.328,18.316,23.093]
["bitfinex","SOLUSD",1688181707476,23.084,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688181708182,23.083,18.325,18.316,82.549]
["bitfinex","SOLUSD",1688181708361,23.082,18.326,18.316,82.549]
["bitfinex","SOLUSD",1688181708672,23.082,18.326,18.317,0.85982032]
["bitfinex","SOLUSD",1688181708876,23.082,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688181709269,23.082,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688181709470,23.082,18.326,18.313,59.464]
["bitfinex","SOLUSD",1688181709665,2.08714697,18.325,18.314,59.007428]
["bitfinex","SOLUSD",1688181709976,23.085,18.324,18.317,23.092]
["bitfinex","SOLUSD",1688181713873,0.72194042,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688181714482,4.37725442,18.329,18.32,35.17]
["bitfinex","SOLUSD",1688181714683,4.37725442,18.329,18.322,23.086]
["bitfinex","SOLUSD",1688181715280,3.6715702,18.333,18.322,23.086]
["bitfinex","SOLUSD",1688181715778,1.09013007,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688181717466,1.09013007,18.332,18.323,55.0]
["bitfinex","SOLUSD",1688181717662,3.6715702,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688181717885,8.20093598,18.339,18.326,75.0]
["bitfinex","SOLUSD",1688181718069,8.20093598,18.339,18.33,35.52]
["bitfinex","SOLUSD",1688181718381,23.063,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688181719084,59.359,18.344,18.332,23.073]
["bitfinex","SOLUSD",1688181719279,2.24167192,18.343,18.332,23.073]
["bitfinex","SOLUSD",1688181719581,23.062,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688181720181,2.0501617,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688181720682,2.51574119,18.343,18.332,23.073]
["bitfinex","SOLUSD",1688181720884,23.061,18.343,18.332,23.073]
["bitfinex","SOLUSD",1688181721182,7.12699857,18.342,18.328,59.416]
["bitfinex","SOLUSD",1688181721383,23.065,18.34,18.329,20.0]
["bitfinex","SOLUSD",1688181721588,23.065,18.34,18.33,23.076]
["bitfinex","SOLUSD",1688181721881,59.416,18.343,18.328,108.413]
["bitfinex","SOLUSD",1688181722074,23.064,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688181722263,23.071,18.335,18.325,23.083]
["bitfinex","SOLUSD",1688181722463,55.0,18.334,18.325,23.083]
["bitfinex","SOLUSD",1688181722676,78.072,18.334,18.325,23.083]
["bitfinex","SOLUSD",1688181722878,8.20093598,18.333,18.325,23.083]
["bitfinex","SOLUSD",1688181723078,31.27393598,18.333,18.325,23.083]
["bitfinex","SOLUSD",1688181723290,8.20093598,18.333,18.325,23.083]
["bitfinex","SOLUSD",1688181723585,8.20093598,18.336,18.325,23.083]
["bitfinex","SOLUSD",1688181725384,31.26993598,18.336,18.325,23.083]
["bitfinex","SOLUSD",1688181726486,55.0,18.335,18.325,23.083]
["bitfinex","SOLUSD",1688181726789,23.074,18.332,18.324,23.084]
["bitfinex","SOLUSD",1688181731377,23.072,18.334,18.324,23.084]
["bitfinex","SOLUSD",1688181731578,1.39740952,18.333,18.324,23.084]
["bitfinex","SOLUSD",1688181731774,24.47040952,18.333,18.324,23.084]
["bitfinex","SOLUSD",1688181731975,23.073,18.333,18.32,98.9245]
["bitfinex","SOLUSD",1688181732183,4.86738472,18.332,18.321,20.0]
["bitfinex","SOLUSD",1688181732384,23.078,18.329,18.317,23.092]
["bitfinex","SOLUSD",1688181732693,108.406,18.33,18.316,6.23577719]
["bitfinex","SOLUSD",1688181732694,23.084,18.325,18.316,6.23577719]
["bitfinex","SOLUSD",1688181732875,23.084,18.325,18.316,29.32977719]
["bitfinex","SOLUSD",1688181733080,23.081,18.327,18.316,29.32977719]
["bitfinex","SOLUSD",1688181733393,29.50866753,18.326,18.316,29.32977719]
["bitfinex","SOLUSD",1688181733792,23.082,18.326,18.316,29.32977719]
["bitfinex","SOLUSD",1688181734494,6.42666753,18.325,18.316,29.32977719]
["bitfinex","SOLUSD",1688181734693,23.082,18.326,18.316,29.32977719]
["bitfinex","SOLUSD",1688181736896,6.42666753,18.328,18.317,20.0]
["bitfinex","SOLUSD",1688181737195,6.42666753,18.328,18.32,23.089]
["bitfinex","SOLUSD",1688181737401,23.078,18.33,18.321,20.0]
["bitfinex","SOLUSD",1688181737581,23.078,18.329,18.322,23.086]
["bitfinex","SOLUSD",1688181737895,23.076,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688181738784,23.076,18.331,18.321,43.087]
["bitfinex","SOLUSD",1688181738994,1.17813905,18.33,18.321,20.0]
["bitfinex","SOLUSD",1688181739195,23.078,18.329,18.322,23.086]
["bitfinex","SOLUSD",1688181740801,23.077,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688181745002,23.075,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688181746199,110.52,18.33,18.314,108.492]
["bitfinex","SOLUSD",1688181746406,23.082,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688181747101,23.082,18.326,18.314,7.09376584]
["bitfinex","SOLUSD",1688181747297,8.20093598,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688181747498,23.084,18.324,18.317,23.092]
["bitfinex","SOLUSD",1688181752191,23.084,18.324,18.316,7.09376584]
["bitfinex","SOLUSD",1688181752391,23.084,18.324,18.316,30.18776584]
["bitfinex","SOLUSD",1688181752602,23.084,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688181753509,46.167,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688181753715,2.72945662,18.325,18.317,1.45717188]
["bitfinex","SOLUSD",1688181753898,2.72945662,18.325,18.319,23.09]
["bitfinex","SOLUSD",1688181754100,25.81245662,18.325,18.319,23.09]
["bitfinex","SOLUSD",1688181754307,23.083,18.325,18.319,23.09]
["bitfinex","SOLUSD",1688181754506,23.083,18.325,18.314,3.50299674]
["bitfinex","SOLUSD",1688181754699,3.01929663,18.324,18.318,23.091]
["bitfinex","SOLUSD",1688181754900,23.083,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688181758912,23.83143825,18.324,18.318,23.091]
["bitfinex","SOLUSD",1688181759211,23.085,18.324,18.318,23.091]
["bitfinex","SOLUSD",1688181760012,50.71382683,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688181760318,2.06899386,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688181760614,23.083,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688181765524,55.0,18.324,18.314,3.50299674]
["bitfinex","SOLUSD",1688181765709,23.088,18.321,18.314,26.59899674]
["bitfinex","SOLUSD",1688181765911,23.088,18.321,18.314,23.096]
["bitfinex","SOLUSD",1688181766223,1.8555992,18.323,18.315,2.5725794]
["bitfinex","SOLUSD",1688181766525,24.9415992,18.323,18.316,23.093]
["bitfinex","SOLUSD",1688181766713,23.086,18.323,18.316,23.093]
["bitfinex","SOLUSD",1688181767534,23.084,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688181767829,73.79582683,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688181768128,1.88230324,18.325,18.319,23.09]
["bitfinex","SOLUSD",1688181768321,23.083,18.325,18.319,23.09]
["bitfinex","SOLUSD",1688181768709,23.083,18.325,18.318,23.092]
["bitfinex","SOLUSD",1688181770734,23.083,18.325,18.315,2.42882117]
["bitfinex","SOLUSD",1688181771029,59.31171228,18.324,18.314,27.65434848]
["bitfinex","SOLUSD",1688181771216,23.088,18.321,18.314,27.65434848]
["bitfinex","SOLUSD",1688181771522,23.088,18.321,18.314,23.095]
["bitfinex","SOLUSD",1688181772531,55.0,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688181772846,23.092,18.318,18.312,23.098]
["bitfinex","SOLUSD",1688181773831,55.0,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688181774635,59.434,18.323,18.312,23.098]
["bitfinex","SOLUSD",1688181774824,23.089,18.321,18.313,2.2248692]
["bitfinex","SOLUSD",1688181775024,23.089,18.321,18.315,23.095]
["bitfinex","SOLUSD",1688181775336,2.72364981,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688181776632,25.80664981,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688181776846,23.083,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688181778038,0.94303527,18.324,18.317,23.093]
["bitfinex","SOLUSD",1688181778222,82.519,18.323,18.309,88.0363]
["bitfinex","SOLUSD",1688181778544,23.086,18.323,18.314,6.42917892]
["bitfinex","SOLUSD",1688181778739,23.084,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688181778928,23.086,18.323,18.314,23.096]
["bitfinex","SOLUSD",1688181779237,4.78732001,18.325,18.315,9.19519821]
["bitfinex","SOLUSD",1688181779436,23.085,18.323,18.315,32.29019821]
["bitfinex","SOLUSD",1688181779634,23.085,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688181781438,50.71382683,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688181781641,3.79030304,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688181781827,3.79030304,18.325,18.316,61.16364337]
["bitfinex","SOLUSD",1688181782030,23.08,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688181783249,1.40999071,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688181783544,23.083,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688181790250,23.083,18.326,18.317,90.4929]
["bitfinex","SOLUSD",1688181791954,23.083,18.326,18.317,113.5849]
["bitfinex","SOLUSD",1688181794240,82.506,18.326,18.317,90.4929]
["bitfinex","SOLUSD",1688181794444,2.00376731,18.325,18.317,113.5849]
["bitfinex","SOLUSD",1688181794744,23.085,18.323,18.317,23.092]
["bitfinex","SOLUSD",1688181795155,23.085,18.323,18.314,1.93621201]
["bitfinex","SOLUSD",1688181795386,23.086,18.323,18.316,23.094]
["bitfinex","SOLUSD",1688181795659,60.56934741,18.327,18.315,3.59255355]
["bitfinex","SOLUSD",1688181795845,23.084,18.324,18.317,23.093]
["bitfinex","SOLUSD",1688181796447,23.083,18.325,18.317,23.093]
["bitfinex","SOLUSD",1688181796957,27.53267956,18.328,18.317,23.093]
["bitfinex","SOLUSD",1688181797258,23.083,18.325,18.317,23.093]
["bitfinex","SOLUSD",1688181801268,23.083,18.325,18.315,2.05459738]
["bitfinex","SOLUSD",1688181801461,0.69234914,18.324,18.315,2.05459738]
["bitfinex","SOLUSD",1688181801665,23.77634914,18.324,18.317,23.092]
["bitfinex","SOLUSD",1688181801960,23.084,18.324,18.317,23.092]
["bitfinex","SOLUSD",1688181802858,23.083,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688181803063,59.413,18.329,18.317,23.092]
["bitfinex","SOLUSD",1688181803266,23.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688181808359,0.90524946,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688181808561,0.90524946,18.328,18.32,35.5]
["bitfinex","SOLUSD",1688181808762,108.377,18.335,18.32,35.5]
["bitfinex","SOLUSD",1688181808763,23.074,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688181808962,23.074,18.333,18.322,23.086]
["bitfinex","SOLUSD",1688181809166,1.49239046,18.332,18.323,55.0]
["bitfinex","SOLUSD",1688181809368,23.074,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688181809957,59.397,18.337,18.324,131.52]
["bitfinex","SOLUSD",1688181810164,2.59882821,18.353,18.324,131.52]
["bitfinex","SOLUSD",1688181810165,3.28703464,18.336,18.33,35.17]
["bitfinex","SOLUSD",1688181810462,8.20093598,18.346,18.331,166.89477826]
["bitfinex","SOLUSD",1688181810664,8.20093598,18.349,18.331,166.89477826]
["bitfinex","SOLUSD",1688181811267,117.33977898,18.349,18.331,166.89477826]
["bitfinex","SOLUSD",1688181811963,8.20093598,18.349,18.331,166.89477826]
["bitfinex","SOLUSD",1688181812168,8.20093598,18.352,18.331,166.89477826]
["bitfinex","SOLUSD",1688181812357,8.20093598,18.352,18.331,229.9183918]
["bitfinex","SOLUSD",1688181813068,31.24993598,18.352,18.331,229.9183918]
["bitfinex","SOLUSD",1688181813459,31.24993598,18.352,18.331,259.9183918]
["bitfinex","SOLUSD",1688181814563,8.20093598,18.352,18.331,259.9183918]
["bitfinex","SOLUSD",1688181815076,31.25093598,18.352,18.331,259.9183918]
["bitfinex","SOLUSD",1688181815252,31.25093598,18.352,18.338,190.804]
["bitfinex","SOLUSD",1688181815455,8.20093598,18.352,18.343,82.426]
["bitfinex","SOLUSD",1688181815679,2.59882821,18.353,18.341,108.334]
["bitfinex","SOLUSD",1688181815680,2.59882821,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688181816170,2.59882821,18.353,18.347,55.0]
["bitfinex","SOLUSD",1688181816372,2.59882821,18.353,18.348,23.053]
["bitfinex","SOLUSD",1688181816569,25.64782821,18.353,18.342,91.9011]
["bitfinex","SOLUSD",1688181817883,55.0,18.352,18.342,91.9011]
["bitfinex","SOLUSD",1688181818074,23.053,18.349,18.342,91.9011]
["bitfinex","SOLUSD",1688181818262,23.053,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688181821179,23.051,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688181824064,55.0,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688181824373,23.055,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688181825875,23.053,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688181828868,61.93682821,18.353,18.341,23.062]
["bitfinex","SOLUSD",1688181829072,23.051,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688181829481,55.0,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688181829681,23.053,18.349,18.339,23.065]
["bitfinex","SOLUSD",1688181829981,56.15999048,18.348,18.336,23.068]
["bitfinex","SOLUSD",1688181830192,23.058,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688181830480,23.061,18.343,18.336,23.068]
["bitfinex","SOLUSD",1688181833273,78.059,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688181833476,55.0,18.344,18.336,23.068]
["bitfinex","SOLUSD",1688181833683,23.06,18.343,18.336,23.068]
["bitfinex","SOLUSD",1688181834074,55.0,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688181834280,23.058,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688181835391,46.126,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688181835687,1.53113293,18.344,18.332,95.0109]
["bitfinex","SOLUSD",1688181835869,1.53113293,18.344,18.33,35.24]
["bitfinex","SOLUSD",1688181835870,23.063,18.341,18.334,23.071]
["bitfinex","SOLUSD",1688181839389,23.068,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688181839593,49.68835835,18.346,18.335,55.0]
["bitfinex","SOLUSD",1688181839896,49.68835835,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688181840080,26.63135835,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688181840485,23.057,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688181842896,59.351,18.348,18.339,20.0]
["bitfinex","SOLUSD",1688181843094,2.59882821,18.353,18.341,23.062]
["bitfinex","SOLUSD",1688181843693,25.66482821,18.353,18.341,23.062]
["bitfinex","SOLUSD",1688181843987,2.59882821,18.353,18.342,55.0]
["bitfinex","SOLUSD",1688181844179,2.59882821,18.353,18.345,190.729]
["bitfinex","SOLUSD",1688181844498,2.59882821,18.353,18.346,55.0]
["bitfinex","SOLUSD",1688181844683,2.59882821,18.353,18.348,82.406]
["bitfinex","SOLUSD",1688181846197,2.49085938,18.358,18.348,82.406]
["bitfinex","SOLUSD",1688181846494,8.20093598,18.377,18.355,190.62]
["bitfinex","SOLUSD",1688181846704,23.022,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688181847377,27.24404275,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688181847378,27.24404275,18.378,18.364,131.233]
["bitfinex","SOLUSD",1688181847596,50.26104275,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688181847881,23.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688181848498,23.017,18.378,18.366,23.031]
["bitfinex","SOLUSD",1688181850681,2.05824832,18.377,18.363,23.034]
["bitfinex","SOLUSD",1688181850887,96.3437937,18.377,18.363,23.034]
["bitfinex","SOLUSD",1688181851084,23.023,18.373,18.357,59.321]
["bitfinex","SOLUSD",1688181851285,57.05824832,18.372,18.354,59.33]
["bitfinex","SOLUSD",1688181851597,57.05824832,18.372,18.352,108.266]
["bitfinex","SOLUSD",1688181851598,23.03,18.367,18.352,108.266]
["bitfinex","SOLUSD",1688181852801,23.03,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688181854000,23.03,18.367,18.358,55.0]
["bitfinex","SOLUSD",1688181854207,23.03,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688181854702,23.03,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688181854889,23.03,18.367,18.357,23.041]
["bitfinex","SOLUSD",1688181857609,23.03,18.367,18.356,23.044]
["bitfinex","SOLUSD",1688181861921,59.285,18.369,18.357,55.0]
["bitfinex","SOLUSD",1688181861922,23.029,18.369,18.357,55.0]
["bitfinex","SOLUSD",1688181862213,23.029,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688181863204,23.029,18.369,18.357,65.83719922]
["bitfinex","SOLUSD",1688181863515,23.029,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688181864494,23.029,18.369,18.357,23.041]
["bitfinex","SOLUSD",1688181865597,55.0,18.368,18.357,23.041]
["bitfinex","SOLUSD",1688181865801,23.033,18.365,18.357,23.041]
["bitfinex","SOLUSD",1688181870605,23.033,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688181871006,55.0,18.364,18.353,23.046]
["bitfinex","SOLUSD",1688181871206,23.038,18.361,18.353,23.046]
["bitfinex","SOLUSD",1688181871402,23.038,18.361,18.351,93.8416]
["bitfinex","SOLUSD",1688181871616,23.038,18.361,18.351,116.8916]
["bitfinex","SOLUSD",1688181874002,23.038,18.361,18.354,23.045]
["bitfinex","SOLUSD",1688181876419,59.286,18.369,18.354,23.045]
["bitfinex","SOLUSD",1688181876720,59.286,18.369,18.355,55.0]
["bitfinex","SOLUSD",1688181876919,26.95416502,18.371,18.359,23.04]
["bitfinex","SOLUSD",1688181877128,23.029,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688181879414,23.029,18.369,18.359,23.039]
["bitfinex","SOLUSD",1688181879615,23.029,18.369,18.36,23.039]
["bitfinex","SOLUSD",1688181880002,59.267,18.375,18.363,23.034]
["bitfinex","SOLUSD",1688181880203,23.024,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688181884404,55.0,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688181884609,23.028,18.369,18.362,23.036]
["bitfinex","SOLUSD",1688181884809,23.028,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688181885023,55.0,18.368,18.357,23.041]
["bitfinex","SOLUSD",1688181885317,23.033,18.365,18.357,23.041]
["bitfinex","SOLUSD",1688181886704,23.033,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688181890321,55.0,18.369,18.355,82.373]
["bitfinex","SOLUSD",1688181890519,23.029,18.368,18.356,55.0]
["bitfinex","SOLUSD",1688181890721,23.029,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688181893125,23.029,18.368,18.353,23.047]
["bitfinex","SOLUSD",1688181893425,57.14062186,18.367,18.35,59.345]
["bitfinex","SOLUSD",1688181893615,23.036,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688181895225,65.83719922,18.367,18.353,23.047]
["bitfinex","SOLUSD",1688181895415,1.18565474,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688181895614,23.037,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688181895827,55.0,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688181896024,23.039,18.36,18.347,59.354]
["bitfinex","SOLUSD",1688181896233,43.039,18.36,18.344,59.363]
["bitfinex","SOLUSD",1688181896417,57.96638787,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688181896730,23.046,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688181898020,55.0,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688181898226,23.05,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688181899833,59.32,18.358,18.344,23.058]
["bitfinex","SOLUSD",1688181900025,56.17899787,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688181900226,55.0,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688181900925,23.047,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688181902432,55.0,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688181902627,23.044,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688181902828,23.044,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688181907730,23.042,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688181907943,10.83719922,18.365,18.348,23.053]
["bitfinex","SOLUSD",1688181907944,35.28,18.37,18.35,35.12]
["bitfinex","SOLUSD",1688181908134,23.035,18.364,18.356,23.044]
["bitfinex","SOLUSD",1688181908731,23.035,18.364,18.355,23.045]
["bitfinex","SOLUSD",1688181909144,23.034,18.364,18.355,23.045]
["bitfinex","SOLUSD",1688181909346,23.033,18.365,18.355,23.045]
["bitfinex","SOLUSD",1688181910546,23.033,18.365,18.351,93.4675]
["bitfinex","SOLUSD",1688181910753,23.033,18.365,18.355,23.045]
["bitfinex","SOLUSD",1688181910934,23.031,18.367,18.355,23.045]
["bitfinex","SOLUSD",1688181912528,55.0,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688181912958,23.035,18.364,18.355,23.045]
["bitfinex","SOLUSD",1688181914231,118.578,18.369,18.355,23.045]
["bitfinex","SOLUSD",1688181914432,1.80848933,18.368,18.356,55.0]
["bitfinex","SOLUSD",1688181914650,23.03,18.368,18.358,23.04]
["bitfinex","SOLUSD",1688181915852,23.03,18.368,18.351,93.4675]
["bitfinex","SOLUSD",1688181916054,1.46617957,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688181916349,23.033,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688181917350,23.033,18.365,18.352,114.337]
["bitfinex","SOLUSD",1688181917535,23.033,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688181918537,23.033,18.365,18.351,93.4675]
["bitfinex","SOLUSD",1688181918538,55.0,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688181918844,23.038,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688181919240,23.038,18.361,18.351,93.4675]
["bitfinex","SOLUSD",1688181919446,23.038,18.361,18.346,59.358]
["bitfinex","SOLUSD",1688181919655,55.81495234,18.36,18.347,20.0]
["bitfinex","SOLUSD",1688181919952,23.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688181920257,23.042,18.358,18.351,20.0]
["bitfinex","SOLUSD",1688181920559,23.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688181920748,23.042,18.358,18.351,20.0]
["bitfinex","SOLUSD",1688181922443,23.042,18.358,18.351,43.05]
["bitfinex","SOLUSD",1688181923462,23.042,18.358,18.351,20.0]
["bitfinex","SOLUSD",1688181923852,23.042,18.358,18.35,20.0]
["bitfinex","SOLUSD",1688181924158,23.042,18.358,18.35,23.05]
["bitfinex","SOLUSD",1688181924364,23.042,18.358,18.351,20.0]
["bitfinex","SOLUSD",1688181924547,23.042,18.358,18.351,43.049]
["bitfinex","SOLUSD",1688181925564,55.0,18.357,18.351,43.049]
["bitfinex","SOLUSD",1688181926359,55.0,18.357,18.351,23.049]
["bitfinex","SOLUSD",1688181926549,78.043,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688181927345,78.043,18.357,18.343,95.1222]
["bitfinex","SOLUSD",1688181927663,78.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688181928259,137.366,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688181928748,78.043,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688181929157,23.043,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688181929561,55.0,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688181929759,23.047,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688181930060,55.0,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688181930754,23.045,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688181930964,55.0,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688181931159,23.048,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688181934048,118.65,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688181934248,23.046,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688181935653,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688181936565,27.418408,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688181936864,55.0,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688181937853,23.048,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688181938363,27.92206981,18.365,18.345,20.0]
["bitfinex","SOLUSD",1688181938555,27.83501518,18.364,18.351,82.392]
["bitfinex","SOLUSD",1688181938758,23.035,18.364,18.351,82.392]
["bitfinex","SOLUSD",1688181938961,50.95707,18.364,18.352,55.0]
["bitfinex","SOLUSD",1688181939263,23.035,18.364,18.355,23.044]
["bitfinex","SOLUSD",1688181943171,23.032,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688181943953,27.203949,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688181944272,50.235949,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688181945975,23.03,18.368,18.356,55.0]
["bitfinex","SOLUSD",1688181946162,23.03,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688181949376,23.03,18.368,18.357,23.041]
["bitfinex","SOLUSD",1688181950575,55.0,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688181950775,23.034,18.364,18.355,23.044]
["bitfinex","SOLUSD",1688181951966,23.032,18.366,18.356,55.0]
["bitfinex","SOLUSD",1688181952171,23.032,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688181955480,23.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688181957070,23.03,18.368,18.357,55.0]
["bitfinex","SOLUSD",1688181957273,23.03,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688181960081,59.264,18.376,18.361,75.0]
["bitfinex","SOLUSD",1688181960266,7.54927397,18.378,18.365,23.032]
["bitfinex","SOLUSD",1688181960580,59.251,18.38,18.367,23.03]
["bitfinex","SOLUSD",1688181960581,23.019,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688181960965,23.019,18.376,18.363,23.034]
["bitfinex","SOLUSD",1688181962580,55.0,18.375,18.363,23.034]
["bitfinex","SOLUSD",1688181962773,23.024,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688181963281,23.022,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688181963482,55.0,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688181963663,23.026,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688181965493,55.0,18.37,18.359,91.0037]
["bitfinex","SOLUSD",1688181965686,23.03,18.367,18.36,20.0]
["bitfinex","SOLUSD",1688181966367,23.03,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688181966564,10.77417315,18.372,18.359,23.039]
["bitfinex","SOLUSD",1688181966768,203.70906178,18.38,18.359,23.039]
["bitfinex","SOLUSD",1688181966769,1.9963096,18.376,18.36,55.35]
["bitfinex","SOLUSD",1688181966964,23.039,18.378,18.364,82.331]
["bitfinex","SOLUSD",1688181967185,23.039,18.378,18.37,35.35]
["bitfinex","SOLUSD",1688181967488,23.01,18.384,18.372,23.023]
["bitfinex","SOLUSD",1688181968283,82.234,18.386,18.372,23.023]
["bitfinex","SOLUSD",1688181968477,23.007,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688181970474,55.0,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688181970666,23.011,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688181971088,23.011,18.383,18.372,23.023]
["bitfinex","SOLUSD",1688181971586,23.014,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688181971781,23.014,18.38,18.371,92.315]
["bitfinex","SOLUSD",1688181972489,55.0,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688181972689,82.281,18.376,18.357,59.322]
["bitfinex","SOLUSD",1688181973173,23.027,18.37,18.358,23.04]
["bitfinex","SOLUSD",1688181973984,23.027,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688181975794,23.025,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688181978488,23.022,18.374,18.362,23.036]
["bitfinex","SOLUSD",1688181980086,55.0,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688181980287,23.025,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688181980591,23.027,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688181981291,23.025,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688181987695,23.025,18.372,18.353,59.335]
["bitfinex","SOLUSD",1688181988000,23.033,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688181990988,23.038,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688181991186,23.038,18.361,18.351,92.1783]
["bitfinex","SOLUSD",1688181991387,23.038,18.361,18.351,115.2283]
["bitfinex","SOLUSD",1688181992704,23.038,18.361,18.351,92.1783]
["bitfinex","SOLUSD",1688181993092,23.038,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688181993400,23.038,18.361,18.351,20.0]
["bitfinex","SOLUSD",1688181993993,23.038,18.361,18.351,43.05]
["bitfinex","SOLUSD",1688181994386,23.038,18.361,18.351,20.0]
["bitfinex","SOLUSD",1688181994697,23.042,18.357,18.35,20.0]
["bitfinex","SOLUSD",1688181994902,55.0,18.36,18.35,43.051]
["bitfinex","SOLUSD",1688181995206,23.04,18.359,18.35,43.051]
["bitfinex","SOLUSD",1688181996389,23.04,18.36,18.35,43.051]
["bitfinex","SOLUSD",1688181996697,23.038,18.361,18.35,43.051]
["bitfinex","SOLUSD",1688181996902,23.038,18.361,18.351,23.05]
["bitfinex","SOLUSD",1688181997399,23.038,18.361,18.35,20.0]
["bitfinex","SOLUSD",1688181997597,23.038,18.361,18.348,96.2341]
["bitfinex","SOLUSD",1688181997598,82.348,18.361,18.349,20.0]
["bitfinex","SOLUSD",1688181997908,55.0,18.36,18.346,33.89219922]
["bitfinex","SOLUSD",1688181998093,23.044,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688181999907,23.044,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688182001398,82.37,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688182002403,82.37,18.356,18.342,23.06]
["bitfinex","SOLUSD",1688182002610,82.37,18.356,18.343,55.0]
["bitfinex","SOLUSD",1688182003597,82.37,18.356,18.343,78.06]
["bitfinex","SOLUSD",1688182008610,109.91237818,18.356,18.343,78.06]
["bitfinex","SOLUSD",1688182011111,109.91237818,18.356,18.343,23.06]
["bitfinex","SOLUSD",1688182012811,218.15937818,18.356,18.342,23.061]
["bitfinex","SOLUSD",1688182013108,56.51279604,18.355,18.34,128.3209]
["bitfinex","SOLUSD",1688182013316,23.051,18.351,18.341,43.062]
["bitfinex","SOLUSD",1688182014117,23.051,18.351,18.342,55.0]
["bitfinex","SOLUSD",1688182014313,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688182015117,23.049,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688182015317,23.049,18.352,18.341,43.062]
["bitfinex","SOLUSD",1688182016520,23.049,18.352,18.342,55.0]
["bitfinex","SOLUSD",1688182016820,23.049,18.352,18.342,78.061]
["bitfinex","SOLUSD",1688182018818,23.047,18.354,18.342,78.061]
["bitfinex","SOLUSD",1688182019023,23.045,18.356,18.342,78.061]
["bitfinex","SOLUSD",1688182019522,23.045,18.356,18.342,88.89819922]
["bitfinex","SOLUSD",1688182025422,43.062,18.36,18.343,10.83719922]
["bitfinex","SOLUSD",1688182025610,0.83108786,18.359,18.348,23.054]
["bitfinex","SOLUSD",1688182025810,23.04,18.36,18.349,20.0]
["bitfinex","SOLUSD",1688182026012,23.038,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688182029123,55.0,18.366,18.352,23.048]
["bitfinex","SOLUSD",1688182029322,23.036,18.363,18.353,55.0]
["bitfinex","SOLUSD",1688182029514,23.036,18.363,18.355,23.044]
["bitfinex","SOLUSD",1688182033929,55.0,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688182034128,27.3903507,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688182034425,55.0,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688182034806,23.034,18.364,18.355,23.044]
["bitfinex","SOLUSD",1688182040328,23.031,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688182040533,23.029,18.369,18.356,55.0]
["bitfinex","SOLUSD",1688182040729,23.029,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688182041433,23.029,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688182042232,23.029,18.368,18.356,97.7887]
["bitfinex","SOLUSD",1688182042430,55.0,18.367,18.356,97.7887]
["bitfinex","SOLUSD",1688182042732,23.034,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688182048822,55.0,18.367,18.353,23.047]
["bitfinex","SOLUSD",1688182049040,24.07609926,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688182049221,55.0,18.365,18.353,23.047]
["bitfinex","SOLUSD",1688182049421,23.035,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688182055024,23.032,18.366,18.354,55.0]
["bitfinex","SOLUSD",1688182055238,27.06371591,18.374,18.357,23.042]
["bitfinex","SOLUSD",1688182055447,44.47848396,18.373,18.358,55.0]
["bitfinex","SOLUSD",1688182055738,43.023,18.373,18.36,23.037]
["bitfinex","SOLUSD",1688182056531,98.023,18.373,18.36,23.037]
["bitfinex","SOLUSD",1688182056828,1.04320464,18.372,18.358,78.04]
["bitfinex","SOLUSD",1688182057041,23.029,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688182058625,23.029,18.368,18.354,10.83719922]
["bitfinex","SOLUSD",1688182058841,23.029,18.368,18.357,23.041]
["bitfinex","SOLUSD",1688182059145,23.029,18.368,18.358,55.0]
["bitfinex","SOLUSD",1688182060443,23.029,18.368,18.357,23.041]
["bitfinex","SOLUSD",1688182062540,23.029,18.368,18.358,55.0]
["bitfinex","SOLUSD",1688182063450,23.029,18.368,18.357,23.041]
["bitfinex","SOLUSD",1688182065138,23.029,18.368,18.358,55.0]
["bitfinex","SOLUSD",1688182065341,23.027,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688182065560,23.027,18.37,18.362,55.0]
["bitfinex","SOLUSD",1688182065849,23.027,18.37,18.362,78.036]
["bitfinex","SOLUSD",1688182069345,23.027,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688182069743,23.025,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688182079660,59.268,18.376,18.362,23.036]
["bitfinex","SOLUSD",1688182079852,55.0,18.375,18.362,23.036]
["bitfinex","SOLUSD",1688182080050,0.65962095,18.374,18.362,23.036]
["bitfinex","SOLUSD",1688182080246,23.023,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688182089368,55.0,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688182089576,23.027,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688182092970,82.287,18.376,18.363,55.0]
["bitfinex","SOLUSD",1688182093177,23.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688182093759,50.877109,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688182094671,27.858109,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688182094861,23.017,18.378,18.367,55.0]
["bitfinex","SOLUSD",1688182095069,23.017,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688182096373,10.76770934,18.385,18.37,23.026]
["bitfinex","SOLUSD",1688182096374,167.294,18.387,18.371,75.0]
["bitfinex","SOLUSD",1688182096669,23.012,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688182097565,55.0,18.386,18.374,23.02]
["bitfinex","SOLUSD",1688182097765,23.012,18.382,18.371,117.7955]
["bitfinex","SOLUSD",1688182098070,23.012,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688182098765,55.0,18.386,18.364,59.299]
["bitfinex","SOLUSD",1688182098766,23.017,18.377,18.364,59.299]
["bitfinex","SOLUSD",1688182099765,23.017,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688182099976,23.017,18.377,18.364,59.299]
["bitfinex","SOLUSD",1688182100181,23.017,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688182100572,23.017,18.377,18.361,164.39489922]
["bitfinex","SOLUSD",1688182100771,23.017,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688182100772,56.31560358,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688182101064,82.294,18.373,18.361,94.2487]
["bitfinex","SOLUSD",1688182101271,81.794,18.373,18.361,94.2487]
["bitfinex","SOLUSD",1688182101477,55.0,18.372,18.361,94.2487]
["bitfinex","SOLUSD",1688182101665,23.028,18.369,18.361,94.2487]
["bitfinex","SOLUSD",1688182101983,23.028,18.369,18.361,117.2857]
["bitfinex","SOLUSD",1688182107282,23.026,18.371,18.361,117.2857]
["bitfinex","SOLUSD",1688182108188,23.024,18.373,18.361,117.2857]
["bitfinex","SOLUSD",1688182108381,23.024,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688182112606,23.024,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688182115407,23.024,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688182115807,23.021,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688182117204,23.021,18.375,18.367,55.0]
["bitfinex","SOLUSD",1688182117405,23.021,18.375,18.367,78.029]
["bitfinex","SOLUSD",1688182118705,23.021,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688182118899,2.28867368,18.374,18.364,23.034]
["bitfinex","SOLUSD",1688182119101,2.28867368,18.374,18.365,55.0]
["bitfinex","SOLUSD",1688182119301,23.024,18.373,18.365,78.032]
["bitfinex","SOLUSD",1688182119705,143.159,18.38,18.365,78.032]
["bitfinex","SOLUSD",1688182119706,23.022,18.374,18.365,78.032]
["bitfinex","SOLUSD",1688182120410,23.022,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688182126608,82.29,18.374,18.363,23.035]
["bitfinex","SOLUSD",1688182126913,82.29,18.374,18.364,55.0]
["bitfinex","SOLUSD",1688182126914,2.53654433,18.373,18.364,55.0]
["bitfinex","SOLUSD",1688182127118,23.024,18.372,18.364,78.033]
["bitfinex","SOLUSD",1688182127417,23.023,18.373,18.364,78.033]
["bitfinex","SOLUSD",1688182128903,59.259,18.379,18.364,78.033]
["bitfinex","SOLUSD",1688182129116,4.75120498,18.378,18.365,10.83719922]
["bitfinex","SOLUSD",1688182129330,23.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688182129622,23.017,18.378,18.369,55.0]
["bitfinex","SOLUSD",1688182129930,23.017,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688182130225,23.017,18.378,18.371,55.0]
["bitfinex","SOLUSD",1688182130426,23.017,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688182130619,23.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688182130809,1.07229952,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688182131116,23.021,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688182131506,23.021,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688182131712,23.021,18.375,18.367,55.0]
["bitfinex","SOLUSD",1688182132708,23.021,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688182133315,23.021,18.375,18.367,55.0]
["bitfinex","SOLUSD",1688182133514,23.021,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688182133719,23.021,18.375,18.367,55.0]
["bitfinex","SOLUSD",1688182133922,23.021,18.375,18.367,78.03]
["bitfinex","SOLUSD",1688182135418,23.021,18.375,18.365,10.83719922]
["bitfinex","SOLUSD",1688182135615,1.44788491,18.374,18.359,59.316]
["bitfinex","SOLUSD",1688182135814,23.026,18.371,18.363,23.035]
["bitfinex","SOLUSD",1688182136509,23.026,18.371,18.361,117.2847]
["bitfinex","SOLUSD",1688182137827,23.026,18.371,18.362,55.0]
["bitfinex","SOLUSD",1688182138021,23.026,18.371,18.362,78.036]
["bitfinex","SOLUSD",1688182142328,23.026,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688182145133,1.65326398,18.374,18.362,23.036]
["bitfinex","SOLUSD",1688182145319,1.65326398,18.374,18.363,55.0]
["bitfinex","SOLUSD",1688182145517,23.022,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688182148431,23.022,18.374,18.364,23.032]
["bitfinex","SOLUSD",1688182150624,1.64258939,18.373,18.364,23.032]
["bitfinex","SOLUSD",1688182150819,23.026,18.371,18.364,23.032]
["bitfinex","SOLUSD",1688182154531,23.026,18.371,18.363,23.035]
["bitfinex","SOLUSD",1688182155122,23.026,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688182156442,55.05,18.37,18.356,23.043]
["bitfinex","SOLUSD",1688182156732,23.031,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688182157126,7.409227,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688182157430,23.035,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688182158928,23.035,18.363,18.35,134.3074]
["bitfinex","SOLUSD",1688182159232,23.039,18.36,18.35,157.3584]
["bitfinex","SOLUSD",1688182159434,7.409227,18.362,18.35,157.3584]
["bitfinex","SOLUSD",1688182159736,82.343,18.362,18.35,134.3074]
["bitfinex","SOLUSD",1688182159939,82.343,18.362,18.35,98.9674]
["bitfinex","SOLUSD",1688182160247,23.041,18.358,18.35,122.0174]
["bitfinex","SOLUSD",1688182163537,1.71952936,18.359,18.35,122.0174]
["bitfinex","SOLUSD",1688182165035,24.76052936,18.359,18.35,122.0174]
["bitfinex","SOLUSD",1688182167440,23.041,18.359,18.35,122.0174]
["bitfinex","SOLUSD",1688182168330,58.089,18.36,18.35,122.0174]
["bitfinex","SOLUSD",1688182168530,1.40737652,18.359,18.35,122.0174]
["bitfinex","SOLUSD",1688182170641,30.27612943,18.363,18.35,122.0174]
["bitfinex","SOLUSD",1688182176247,7.24112943,18.363,18.35,157.3574]
["bitfinex","SOLUSD",1688182176433,7.24112943,18.363,18.351,55.0]
["bitfinex","SOLUSD",1688182176635,7.24112943,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688182177044,23.033,18.365,18.354,23.045]
["bitfinex","SOLUSD",1688182177334,7.24112943,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688182177634,30.27512943,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688182178046,23.034,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688182178251,7.24112943,18.369,18.354,23.045]
["bitfinex","SOLUSD",1688182178442,7.24112943,18.369,18.355,55.0]
["bitfinex","SOLUSD",1688182178648,7.24112943,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688182178851,7.24112943,18.369,18.36,55.0]
["bitfinex","SOLUSD",1688182179149,23.026,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688182179351,20.0,18.37,18.362,23.035]
["bitfinex","SOLUSD",1688182179656,43.027,18.37,18.362,23.035]
["bitfinex","SOLUSD",1688182180237,43.027,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688182182034,1.18882323,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688182182238,23.029,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688182183153,23.029,18.368,18.36,55.0]
["bitfinex","SOLUSD",1688182184452,23.85596388,18.371,18.36,124.21619922]
["bitfinex","SOLUSD",1688182184755,23.026,18.371,18.361,10.83719922]
["bitfinex","SOLUSD",1688182185055,23.026,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688182185550,23.023,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688182185740,4.84564724,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688182185940,27.86964724,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688182186155,23.024,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688182192060,23.022,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688182192258,4.84564724,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688182192554,23.022,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688182192750,23.022,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688182193456,4.84564724,18.377,18.367,23.03]
["bitfinex","SOLUSD",1688182193655,23.017,18.377,18.368,55.0]
["bitfinex","SOLUSD",1688182193853,23.017,18.377,18.369,23.026]
["bitfinex","SOLUSD",1688182197664,23.017,18.377,18.368,78.029]
["bitfinex","SOLUSD",1688182197850,0.70822858,18.376,18.368,78.029]
["bitfinex","SOLUSD",1688182198051,23.02,18.375,18.368,78.029]
["bitfinex","SOLUSD",1688182198351,23.02,18.375,18.368,23.029]
["bitfinex","SOLUSD",1688182198753,0.71180507,18.378,18.368,23.029]
["bitfinex","SOLUSD",1688182198953,45.38529734,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688182199264,43.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688182199448,43.015,18.379,18.372,78.023]
["bitfinex","SOLUSD",1688182200067,43.015,18.379,18.372,55.0]
["bitfinex","SOLUSD",1688182200445,43.015,18.379,18.37,58.366]
["bitfinex","SOLUSD",1688182200446,0.86316394,18.378,18.37,58.366]
["bitfinex","SOLUSD",1688182200649,23.018,18.377,18.37,58.366]
["bitfinex","SOLUSD",1688182200849,23.017,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688182201045,43.015,18.383,18.37,35.34]
["bitfinex","SOLUSD",1688182201277,59.236,18.385,18.372,23.023]
["bitfinex","SOLUSD",1688182201453,82.244,18.385,18.373,78.021]
["bitfinex","SOLUSD",1688182201650,23.008,18.385,18.373,78.021]
["bitfinex","SOLUSD",1688182202052,0.75635806,18.384,18.373,78.021]
["bitfinex","SOLUSD",1688182202361,4.92067128,18.388,18.373,148.12919922]
["bitfinex","SOLUSD",1688182202564,4.92067128,18.389,18.378,23.016]
["bitfinex","SOLUSD",1688182202764,59.203,18.395,18.377,59.256]
["bitfinex","SOLUSD",1688182202765,23.001,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688182203849,23.004,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688182204048,23.004,18.389,18.38,23.012]
["bitfinex","SOLUSD",1688182204663,23.004,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688182204869,0.95857758,18.388,18.379,55.0]
["bitfinex","SOLUSD",1688182205177,23.004,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688182205654,78.051,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688182205858,43.001,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688182208458,43.001,18.39,18.378,23.015]
["bitfinex","SOLUSD",1688182208859,1.42128545,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688182209061,23.007,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688182211569,22.999,18.392,18.379,55.0]
["bitfinex","SOLUSD",1688182211885,59.193,18.398,18.382,23.01]
["bitfinex","SOLUSD",1688182212089,2.44057464,18.396,18.382,23.01]
["bitfinex","SOLUSD",1688182212377,59.193,18.398,18.382,23.01]
["bitfinex","SOLUSD",1688182212378,45.997,18.395,18.382,23.01]
["bitfinex","SOLUSD",1688182212556,22.996,18.395,18.382,23.01]
["bitfinex","SOLUSD",1688182213453,55.0,18.394,18.382,23.01]
["bitfinex","SOLUSD",1688182213660,22.999,18.392,18.382,23.01]
["bitfinex","SOLUSD",1688182214868,22.997,18.394,18.382,23.01]
["bitfinex","SOLUSD",1688182215073,22.991,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688182218465,55.0,18.397,18.385,23.007]
["bitfinex","SOLUSD",1688182218665,22.997,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688182219675,22.997,18.394,18.379,23.014]
["bitfinex","SOLUSD",1688182219676,55.0,18.393,18.379,23.014]
["bitfinex","SOLUSD",1688182219877,23.003,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688182220067,23.003,18.389,18.373,91.6627]
["bitfinex","SOLUSD",1688182220269,55.0,18.388,18.373,114.6837]
["bitfinex","SOLUSD",1688182220468,23.009,18.384,18.373,114.6837]
["bitfinex","SOLUSD",1688182222470,55.0,18.383,18.373,114.6837]
["bitfinex","SOLUSD",1688182222676,23.014,18.381,18.373,114.6837]
["bitfinex","SOLUSD",1688182224386,23.014,18.381,18.369,10.83719922]
["bitfinex","SOLUSD",1688182224571,23.014,18.381,18.365,108.192]
["bitfinex","SOLUSD",1688182224572,23.014,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688182226690,23.014,18.381,18.367,23.029]
["bitfinex","SOLUSD",1688182226691,110.26,18.38,18.367,23.029]
["bitfinex","SOLUSD",1688182226897,23.019,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688182227374,23.019,18.377,18.365,90.0267]
["bitfinex","SOLUSD",1688182227375,23.019,18.377,18.365,113.0577]
["bitfinex","SOLUSD",1688182227579,23.024,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688182227969,23.024,18.373,18.361,23.036]
["bitfinex","SOLUSD",1688182228174,23.028,18.369,18.356,53.043]
["bitfinex","SOLUSD",1688182228371,0.88283925,18.368,18.353,90.0267]
["bitfinex","SOLUSD",1688182228582,23.037,18.362,18.348,1.45840885]
["bitfinex","SOLUSD",1688182228784,82.344,18.362,18.349,30.0]
["bitfinex","SOLUSD",1688182228987,23.037,18.362,18.351,23.05]
["bitfinex","SOLUSD",1688182229790,23.037,18.362,18.352,1.45840885]
["bitfinex","SOLUSD",1688182229979,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688182230179,23.035,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688182234298,26.58761146,18.368,18.354,23.046]
["bitfinex","SOLUSD",1688182234478,56.48844673,18.367,18.354,23.046]
["bitfinex","SOLUSD",1688182234880,55.0,18.368,18.354,23.046]
["bitfinex","SOLUSD",1688182235086,1.84259579,18.367,18.354,23.046]
["bitfinex","SOLUSD",1688182235389,23.031,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688182236483,23.031,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688182236690,82.322,18.367,18.353,24.50540885]
["bitfinex","SOLUSD",1688182236891,56.44814868,18.366,18.352,98.6132]
["bitfinex","SOLUSD",1688182237090,23.036,18.362,18.353,24.50540885]
["bitfinex","SOLUSD",1688182237391,23.036,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688182238791,23.036,18.362,18.352,98.6132]
["bitfinex","SOLUSD",1688182238991,23.036,18.362,18.353,1.45840885]
["bitfinex","SOLUSD",1688182239202,35.26,18.36,18.353,1.45840885]
["bitfinex","SOLUSD",1688182239497,23.041,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688182240698,23.046,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688182243103,23.046,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688182245006,23.046,18.355,18.344,121.7958]
["bitfinex","SOLUSD",1688182245306,23.05,18.352,18.345,1.45840885]
["bitfinex","SOLUSD",1688182245488,23.05,18.352,18.343,1.45840885]
["bitfinex","SOLUSD",1688182246408,23.055,18.348,18.339,23.065]
["bitfinex","SOLUSD",1688182248391,23.055,18.348,18.337,23.066]
["bitfinex","SOLUSD",1688182248591,23.055,18.348,18.338,1.45840885]
["bitfinex","SOLUSD",1688182248991,23.055,18.348,18.337,23.066]
["bitfinex","SOLUSD",1688182249198,23.055,18.348,18.338,1.45840885]
["bitfinex","SOLUSD",1688182249600,23.058,18.345,18.337,23.066]
["bitfinex","SOLUSD",1688182251599,70.52,18.35,18.337,23.066]
["bitfinex","SOLUSD",1688182251794,23.058,18.345,18.338,1.45840885]
["bitfinex","SOLUSD",1688182252105,23.058,18.345,18.337,23.066]
["bitfinex","SOLUSD",1688182254700,23.058,18.345,18.335,118.913]
["bitfinex","SOLUSD",1688182254908,23.058,18.345,18.336,1.45840885]
["bitfinex","SOLUSD",1688182255099,23.058,18.345,18.334,1.45840885]
["bitfinex","SOLUSD",1688182255288,23.058,18.345,18.334,24.52940885]
["bitfinex","SOLUSD",1688182256716,23.056,18.347,18.335,55.0]
["bitfinex","SOLUSD",1688182257003,23.056,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688182260511,23.056,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688182260719,23.056,18.347,18.335,78.069]
["bitfinex","SOLUSD",1688182261011,23.056,18.347,18.336,1.45840885]
["bitfinex","SOLUSD",1688182261913,23.056,18.347,18.336,24.52740885]
["bitfinex","SOLUSD",1688182263612,23.056,18.347,18.336,23.069]
["bitfinex","SOLUSD",1688182265217,23.056,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688182265407,55.0,18.346,18.335,1.45840885]
["bitfinex","SOLUSD",1688182265601,23.06,18.343,18.333,6.35008399]
["bitfinex","SOLUSD",1688182266101,23.065,18.339,18.332,95.8799]
["bitfinex","SOLUSD",1688182268016,23.065,18.339,18.332,118.9539]
["bitfinex","SOLUSD",1688182268720,55.0,18.345,18.332,95.8799]
["bitfinex","SOLUSD",1688182268914,23.062,18.342,18.333,5.42992045]
["bitfinex","SOLUSD",1688182269209,23.061,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688182269409,23.061,18.343,18.333,23.072]
["bitfinex","SOLUSD",1688182275503,55.0,18.342,18.325,59.424]
["bitfinex","SOLUSD",1688182275711,23.068,18.337,18.326,31.3276094]
["bitfinex","SOLUSD",1688182276018,55.0,18.336,18.326,31.3276094]
["bitfinex","SOLUSD",1688182276218,23.073,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688182276914,23.073,18.333,18.322,23.085]
["bitfinex","SOLUSD",1688182277222,23.071,18.335,18.323,4.08744146]
["bitfinex","SOLUSD",1688182277408,23.071,18.335,18.327,23.08]
["bitfinex","SOLUSD",1688182277913,23.071,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688182279006,23.071,18.335,18.32,133.1004]
["bitfinex","SOLUSD",1688182279220,23.071,18.335,18.322,23.085]
["bitfinex","SOLUSD",1688182279715,23.071,18.335,18.323,7.20001177]
["bitfinex","SOLUSD",1688182279915,23.071,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688182279916,55.0,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688182280226,23.073,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688182281331,23.073,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688182282830,23.073,18.333,18.322,23.085]
["bitfinex","SOLUSD",1688182283020,59.39,18.337,18.322,23.085]
["bitfinex","SOLUSD",1688182283021,23.077,18.33,18.322,23.085]
["bitfinex","SOLUSD",1688182285432,23.072,18.334,18.322,23.085]
["bitfinex","SOLUSD",1688182285823,23.072,18.334,18.323,4.33046998]
["bitfinex","SOLUSD",1688182286023,23.072,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688182287038,23.072,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688182287426,82.469,18.334,18.32,97.8404]
["bitfinex","SOLUSD",1688182287619,23.072,18.334,18.323,23.085]
["bitfinex","SOLUSD",1688182291742,55.0,18.333,18.322,23.086]
["bitfinex","SOLUSD",1688182291941,23.077,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688182292734,23.075,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688182299045,27.31181986,18.335,18.322,23.086]
["bitfinex","SOLUSD",1688182299237,23.072,18.334,18.322,23.086]
["bitfinex","SOLUSD",1688182299440,55.0,18.333,18.322,23.086]
["bitfinex","SOLUSD",1688182299740,23.074,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688182303058,26.94643815,18.338,18.323,55.0]
["bitfinex","SOLUSD",1688182303231,398.5,18.348,18.327,190.914]
["bitfinex","SOLUSD",1688182303437,27.60870542,18.345,18.328,55.0]
["bitfinex","SOLUSD",1688182303756,23.059,18.344,18.331,82.481]
["bitfinex","SOLUSD",1688182303937,23.061,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688182304456,23.062,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688182305144,27.60870542,18.345,18.332,23.073]
["bitfinex","SOLUSD",1688182305746,23.066,18.339,18.332,23.073]
["bitfinex","SOLUSD",1688182307851,23.066,18.339,18.33,23.075]
["bitfinex","SOLUSD",1688182309962,27.608705,18.343,18.331,55.0]
["bitfinex","SOLUSD",1688182310155,59.356,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688182310349,23.059,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688182316564,23.051,18.351,18.335,55.0]
["bitfinex","SOLUSD",1688182316867,41.55071585,18.357,18.339,82.443]
["bitfinex","SOLUSD",1688182317172,23.051,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688182318363,23.051,18.351,18.34,78.063]
["bitfinex","SOLUSD",1688182321268,78.047,18.354,18.34,113.153]
["bitfinex","SOLUSD",1688182321572,23.045,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688182321772,23.045,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688182323564,23.045,18.356,18.341,99.1881]
["bitfinex","SOLUSD",1688182323768,23.045,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688182323961,23.045,18.356,18.341,99.1881]
["bitfinex","SOLUSD",1688182324150,23.05,18.352,18.342,78.061]
["bitfinex","SOLUSD",1688182325956,23.05,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688182326363,23.047,18.354,18.342,23.061]
["bitfinex","SOLUSD",1688182326565,23.042,18.358,18.343,56.45840885]
["bitfinex","SOLUSD",1688182326771,23.042,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688182327068,23.042,18.358,18.348,55.0]
["bitfinex","SOLUSD",1688182327275,23.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688182327863,23.042,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688182331981,23.042,18.358,18.343,10.83719922]
["bitfinex","SOLUSD",1688182332177,23.042,18.358,18.342,23.06]
["bitfinex","SOLUSD",1688182332374,55.0,18.357,18.343,1.45840885]
["bitfinex","SOLUSD",1688182332563,23.048,18.353,18.343,24.51840885]
["bitfinex","SOLUSD",1688182332766,23.048,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688182342586,55.0,18.352,18.33,35.61]
["bitfinex","SOLUSD",1688182342882,55.0,18.352,18.334,33.90819922]
["bitfinex","SOLUSD",1688182342883,23.057,18.346,18.334,33.90819922]
["bitfinex","SOLUSD",1688182343382,23.057,18.346,18.335,8.02821706]
["bitfinex","SOLUSD",1688182343584,23.057,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688182344890,23.049,18.352,18.338,33.90319922]
["bitfinex","SOLUSD",1688182345188,23.049,18.352,18.342,23.06]
["bitfinex","SOLUSD",1688182345370,20.0,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688182345786,43.05,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688182345993,20.0,18.351,18.342,82.431]
["bitfinex","SOLUSD",1688182346298,20.0,18.353,18.342,82.431]
["bitfinex","SOLUSD",1688182346874,23.049,18.352,18.342,23.06]
["bitfinex","SOLUSD",1688182347175,43.051,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688182347374,23.051,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688182356291,23.051,18.351,18.339,65.83719922]
["bitfinex","SOLUSD",1688182356589,23.051,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688182356781,23.051,18.351,18.341,55.0]
["bitfinex","SOLUSD",1688182357883,23.051,18.351,18.341,78.063]
["bitfinex","SOLUSD",1688182359493,23.048,18.353,18.341,148.27519922]
["bitfinex","SOLUSD",1688182359679,23.046,18.355,18.342,12.29560807]
["bitfinex","SOLUSD",1688182359883,23.046,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688182360097,23.046,18.355,18.348,55.0]
["bitfinex","SOLUSD",1688182360303,23.046,18.355,18.348,78.053]
["bitfinex","SOLUSD",1688182362197,23.046,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688182362387,23.046,18.355,18.346,55.0]
["bitfinex","SOLUSD",1688182363101,23.046,18.355,18.346,78.056]
["bitfinex","SOLUSD",1688182365786,23.046,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688182372505,27.41862912,18.359,18.346,23.056]
["bitfinex","SOLUSD",1688182372713,23.043,18.357,18.347,55.0]
["bitfinex","SOLUSD",1688182373013,23.043,18.357,18.35,23.051]
["bitfinex","SOLUSD",1688182375491,23.043,18.357,18.342,119.16219922]
["bitfinex","SOLUSD",1688182375695,23.043,18.357,18.346,23.056]
["bitfinex","SOLUSD",1688182378512,55.0,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688182378713,23.046,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688182381507,55.0,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688182381814,23.05,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688182384905,23.049,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688182386414,23.046,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688182389517,55.0,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688182389706,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688182391411,78.047,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688182393416,23.047,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688182394430,27.36931036,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688182394627,23.045,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688182394829,23.045,18.356,18.345,56.45840885]
["bitfinex","SOLUSD",1688182395131,23.045,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688182397536,23.045,18.356,18.343,70.20319922]
["bitfinex","SOLUSD",1688182397537,23.045,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688182399031,55.0,18.355,18.34,127.5955]
["bitfinex","SOLUSD",1688182399230,23.051,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688182402016,23.048,18.353,18.342,33.89819922]
["bitfinex","SOLUSD",1688182407328,23.048,18.353,18.342,23.061]
["bitfinex","SOLUSD",1688182412836,55.0,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688182413134,78.049,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688182421656,35.39,18.35,18.34,92.4055]
["bitfinex","SOLUSD",1688182421833,35.39,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688182422257,50.97450889,18.353,18.34,58.254]
["bitfinex","SOLUSD",1688182422458,55.0,18.352,18.341,1.45840885]
["bitfinex","SOLUSD",1688182422638,55.0,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688182426951,28.48271577,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688182428546,51.52771577,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688182431163,28.48271577,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688182431553,51.52771577,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688182432659,23.045,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688182434163,23.045,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688182434964,23.045,18.355,18.341,113.8685]
["bitfinex","SOLUSD",1688182435166,55.0,18.354,18.342,1.45840885]
["bitfinex","SOLUSD",1688182435466,23.051,18.351,18.342,1.45840885]
["bitfinex","SOLUSD",1688182435670,23.051,18.351,18.341,113.8685]
["bitfinex","SOLUSD",1688182436647,23.047,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688182437266,23.044,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688182437452,23.045,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688182441055,23.045,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688182441255,23.045,18.355,18.345,55.0]
["bitfinex","SOLUSD",1688182442053,23.045,18.355,18.345,78.058]
["bitfinex","SOLUSD",1688182443956,23.045,18.355,18.345,23.058]
["bitfinex","SOLUSD",1688182445376,23.045,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688182450472,23.045,18.355,18.33,35.39]
["bitfinex","SOLUSD",1688182450473,35.33,18.35,18.33,35.39]
["bitfinex","SOLUSD",1688182450676,23.059,18.344,18.332,23.073]
["bitfinex","SOLUSD",1688182450983,23.059,18.344,18.333,13.04090164]
["bitfinex","SOLUSD",1688182451187,23.059,18.344,18.333,36.11290164]
["bitfinex","SOLUSD",1688182451483,23.059,18.344,18.333,23.072]
["bitfinex","SOLUSD",1688182452472,23.059,18.344,18.334,55.0]
["bitfinex","SOLUSD",1688182452667,23.059,18.344,18.334,78.071]
["bitfinex","SOLUSD",1688182452872,23.059,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688182453073,23.059,18.344,18.331,91.3167]
["bitfinex","SOLUSD",1688182453273,23.059,18.344,18.333,4.11621536]
["bitfinex","SOLUSD",1688182453476,23.059,18.344,18.333,27.18821536]
["bitfinex","SOLUSD",1688182453667,23.059,18.344,18.333,23.072]
["bitfinex","SOLUSD",1688182461081,54.5,18.343,18.331,114.3907]
["bitfinex","SOLUSD",1688182461286,23.065,18.34,18.331,114.3907]
["bitfinex","SOLUSD",1688182463877,23.065,18.34,18.332,55.0]
["bitfinex","SOLUSD",1688182464072,23.065,18.34,18.333,23.072]
["bitfinex","SOLUSD",1688182464275,23.065,18.34,18.332,55.0]
["bitfinex","SOLUSD",1688182465794,23.065,18.34,18.332,78.074]
["bitfinex","SOLUSD",1688182466091,23.065,18.34,18.332,23.074]
["bitfinex","SOLUSD",1688182470579,23.063,18.341,18.332,23.074]
["bitfinex","SOLUSD",1688182470779,23.061,18.343,18.332,23.074]
["bitfinex","SOLUSD",1688182471072,23.061,18.343,18.335,23.07]
["bitfinex","SOLUSD",1688182472298,23.061,18.343,18.333,23.072]
["bitfinex","SOLUSD",1688182482006,23.061,18.343,18.331,91.3167]
["bitfinex","SOLUSD",1688182482296,23.061,18.343,18.332,5.1564335]
["bitfinex","SOLUSD",1688182482496,23.065,18.339,18.331,114.3907]
["bitfinex","SOLUSD",1688182483792,23.065,18.339,18.331,91.3167]
["bitfinex","SOLUSD",1688182484882,23.065,18.339,18.331,114.3907]
["bitfinex","SOLUSD",1688182488301,23.065,18.339,18.331,23.074]
["bitfinex","SOLUSD",1688182492397,55.0,18.338,18.331,23.074]
["bitfinex","SOLUSD",1688182492588,78.067,18.338,18.331,23.074]
["bitfinex","SOLUSD",1688182495301,23.067,18.338,18.331,23.074]
["bitfinex","SOLUSD",1688182497209,23.067,18.338,18.329,23.077]
["bitfinex","SOLUSD",1688182497501,55.0,18.337,18.324,6.68167969]
["bitfinex","SOLUSD",1688182497710,23.07,18.335,18.328,23.078]
["bitfinex","SOLUSD",1688182498096,23.068,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688182498307,35.33,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688182498704,70.66,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688182499201,23.061,18.343,18.333,23.073]
["bitfinex","SOLUSD",1688182499809,23.059,18.345,18.333,23.073]
["bitfinex","SOLUSD",1688182500002,70.66,18.346,18.334,1.95840885]
["bitfinex","SOLUSD",1688182500308,23.059,18.344,18.334,25.02840885]
["bitfinex","SOLUSD",1688182500497,23.059,18.344,18.334,23.07]
["bitfinex","SOLUSD",1688182500993,55.0,18.343,18.334,23.07]
["bitfinex","SOLUSD",1688182501195,23.062,18.342,18.334,23.07]
["bitfinex","SOLUSD",1688182501811,23.06,18.343,18.334,23.07]
["bitfinex","SOLUSD",1688182507104,27.00290358,18.346,18.334,23.07]
["bitfinex","SOLUSD",1688182507304,27.00290358,18.346,18.335,56.95840885]
["bitfinex","SOLUSD",1688182507513,23.056,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688182509618,23.056,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688182513525,23.056,18.347,18.335,23.07]
["bitfinex","SOLUSD",1688182513819,23.056,18.347,18.336,78.068]
["bitfinex","SOLUSD",1688182516223,23.056,18.347,18.337,94.1131]
["bitfinex","SOLUSD",1688182516430,23.056,18.347,18.338,55.0]
["bitfinex","SOLUSD",1688182517515,23.056,18.347,18.337,94.1131]
["bitfinex","SOLUSD",1688182521625,55.0,18.346,18.337,94.1131]
["bitfinex","SOLUSD",1688182521927,23.06,18.344,18.333,5.35251272]
["bitfinex","SOLUSD",1688182522129,131.378,18.344,18.333,5.35251272]
["bitfinex","SOLUSD",1688182522328,131.378,18.344,18.332,5.56249709]
["bitfinex","SOLUSD",1688182522632,2.15390821,18.343,18.332,5.56249709]
["bitfinex","SOLUSD",1688182522929,23.064,18.34,18.331,23.074]
["bitfinex","SOLUSD",1688182523138,23.064,18.34,18.332,4.59153734]
["bitfinex","SOLUSD",1688182523316,23.064,18.34,18.332,27.66453734]
["bitfinex","SOLUSD",1688182523630,23.064,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688182526626,23.064,18.34,18.333,4.16760356]
["bitfinex","SOLUSD",1688182528235,23.064,18.34,18.333,27.24060356]
["bitfinex","SOLUSD",1688182531848,23.064,18.34,18.333,23.073]
["bitfinex","SOLUSD",1688182532141,55.0,18.346,18.333,23.073]
["bitfinex","SOLUSD",1688182532333,4.27664033,18.345,18.334,1.95840885]
["bitfinex","SOLUSD",1688182532534,23.06,18.344,18.336,23.068]
["bitfinex","SOLUSD",1688182534422,23.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688182534623,28.49905247,18.354,18.34,35.39]
["bitfinex","SOLUSD",1688182534829,35.39,18.36,18.344,23.059]
["bitfinex","SOLUSD",1688182535147,35.39,18.36,18.342,59.369]
["bitfinex","SOLUSD",1688182535148,23.042,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688182535323,58.43,18.36,18.35,13.04090164]
["bitfinex","SOLUSD",1688182535524,23.04,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688182537336,23.04,18.359,18.349,23.051]
["bitfinex","SOLUSD",1688182537542,1.7164545,18.358,18.35,13.04090164]
["bitfinex","SOLUSD",1688182537743,23.044,18.357,18.35,13.04090164]
["bitfinex","SOLUSD",1688182538235,23.044,18.357,18.349,23.051]
["bitfinex","SOLUSD",1688182538641,23.044,18.357,18.344,13.04090164]
["bitfinex","SOLUSD",1688182538834,23.044,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688182538835,3.32859176,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688182539038,23.045,18.355,18.348,13.04090164]
["bitfinex","SOLUSD",1688182539338,23.045,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688182540242,23.045,18.355,18.346,13.04090164]
["bitfinex","SOLUSD",1688182540652,2.61488733,18.354,18.344,13.04090164]
["bitfinex","SOLUSD",1688182540942,23.047,18.354,18.347,13.04090164]
["bitfinex","SOLUSD",1688182542638,82.38,18.354,18.347,13.04090164]
["bitfinex","SOLUSD",1688182542944,3.32888355,18.353,18.344,13.04090164]
["bitfinex","SOLUSD",1688182543146,23.051,18.351,18.344,13.04090164]
["bitfinex","SOLUSD",1688182543443,23.051,18.351,18.342,13.04090164]
["bitfinex","SOLUSD",1688182543828,23.051,18.351,18.342,36.10190164]
["bitfinex","SOLUSD",1688182554554,90.39,18.35,18.342,13.04090164]
["bitfinex","SOLUSD",1688182554741,82.407,18.348,18.335,13.04090164]
["bitfinex","SOLUSD",1688182555053,23.06,18.344,18.333,36.11290164]
["bitfinex","SOLUSD",1688182555755,4.92067128,18.343,18.333,36.11290164]
["bitfinex","SOLUSD",1688182555956,23.063,18.341,18.333,36.11290164]
["bitfinex","SOLUSD",1688182556454,23.063,18.341,18.333,13.04090164]
["bitfinex","SOLUSD",1688182557362,20.0,18.34,18.333,13.04090164]
["bitfinex","SOLUSD",1688182557658,4.92067128,18.337,18.325,13.04090164]
["bitfinex","SOLUSD",1688182557857,23.072,18.334,18.325,36.12290164]
["bitfinex","SOLUSD",1688182559546,23.07,18.336,18.325,36.12290164]
["bitfinex","SOLUSD",1688182559745,4.92067128,18.335,18.325,36.12290164]
["bitfinex","SOLUSD",1688182561047,87.38567128,18.335,18.325,13.04090164]
["bitfinex","SOLUSD",1688182561250,55.0,18.334,18.317,13.04090164]
["bitfinex","SOLUSD",1688182561558,23.078,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688182562763,23.078,18.329,18.32,13.04090164]
["bitfinex","SOLUSD",1688182563056,4.92067128,18.328,18.32,13.04090164]
["bitfinex","SOLUSD",1688182563251,23.082,18.326,18.318,13.04090164]
["bitfinex","SOLUSD",1688182563838,82.487,18.331,18.318,13.04090164]
["bitfinex","SOLUSD",1688182563839,23.08,18.328,18.318,36.13190164]
["bitfinex","SOLUSD",1688182564758,26.88478356,18.335,18.318,36.13190164]
["bitfinex","SOLUSD",1688182564759,59.386,18.338,18.32,36.12890164]
["bitfinex","SOLUSD",1688182564956,64.32967128,18.337,18.321,55.0]
["bitfinex","SOLUSD",1688182565263,23.073,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688182565649,23.073,18.333,18.325,13.04090164]
["bitfinex","SOLUSD",1688182565846,23.073,18.333,18.326,23.081]
["bitfinex","SOLUSD",1688182566957,23.073,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688182567263,23.073,18.333,18.325,13.04090164]
["bitfinex","SOLUSD",1688182568549,55.0,18.332,18.325,13.04090164]
["bitfinex","SOLUSD",1688182568750,23.076,18.331,18.324,23.083]
["bitfinex","SOLUSD",1688182569158,59.409,18.337,18.324,23.083]
["bitfinex","SOLUSD",1688182569361,59.92067128,18.336,18.325,13.04090164]
["bitfinex","SOLUSD",1688182569552,23.07,18.335,18.327,23.079]
["bitfinex","SOLUSD",1688182570253,4.92067128,18.334,18.327,23.079]
["bitfinex","SOLUSD",1688182570453,23.07,18.335,18.327,23.079]
["bitfinex","SOLUSD",1688182576171,55.0,18.334,18.323,13.04090164]
["bitfinex","SOLUSD",1688182576359,23.076,18.331,18.322,13.04090164]
["bitfinex","SOLUSD",1688182576868,23.074,18.333,18.323,23.084]
["bitfinex","SOLUSD",1688182577173,1.35483107,18.332,18.325,23.083]
["bitfinex","SOLUSD",1688182577361,23.074,18.333,18.325,23.083]
["bitfinex","SOLUSD",1688182579776,23.074,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688182580265,55.0,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688182580564,55.0,18.334,18.325,13.04090164]
["bitfinex","SOLUSD",1688182580863,23.073,18.333,18.325,36.12290164]
["bitfinex","SOLUSD",1688182581063,23.073,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688182581872,87.39412934,18.337,18.325,23.082]
["bitfinex","SOLUSD",1688182582171,87.39412934,18.337,18.324,59.427]
["bitfinex","SOLUSD",1688182582172,23.067,18.338,18.329,23.078]
["bitfinex","SOLUSD",1688182582374,23.067,18.338,18.33,13.04090164]
["bitfinex","SOLUSD",1688182582570,1.72168923,18.339,18.332,23.073]
["bitfinex","SOLUSD",1688182582771,23.065,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688182582959,23.065,18.34,18.33,23.075]
["bitfinex","SOLUSD",1688182583164,23.07,18.336,18.327,13.04090164]
["bitfinex","SOLUSD",1688182584966,23.067,18.338,18.327,36.12090164]
["bitfinex","SOLUSD",1688182586882,0.97802478,18.337,18.327,13.04090164]
["bitfinex","SOLUSD",1688182587190,23.071,18.335,18.327,36.12090164]
["bitfinex","SOLUSD",1688182588778,23.071,18.335,18.327,23.08]
["bitfinex","SOLUSD",1688182594880,23.071,18.335,18.323,13.04090164]
["bitfinex","SOLUSD",1688182595185,23.071,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688182595372,23.071,18.335,18.326,13.04090164]
["bitfinex","SOLUSD",1688182596673,1.64159291,18.334,18.324,13.04090164]
["bitfinex","SOLUSD",1688182596874,23.075,18.331,18.324,13.04090164]
["bitfinex","SOLUSD",1688182598290,23.071,18.335,18.324,36.12390164]
["bitfinex","SOLUSD",1688182598585,23.071,18.335,18.328,23.079]
["bitfinex","SOLUSD",1688182601675,23.071,18.335,18.326,36.12090164]
["bitfinex","SOLUSD",1688182602688,1.03539255,18.334,18.325,13.04090164]
["bitfinex","SOLUSD",1688182602889,23.075,18.332,18.325,13.04090164]
["bitfinex","SOLUSD",1688182605480,23.075,18.332,18.325,36.12290164]
["bitfinex","SOLUSD",1688182605679,23.075,18.332,18.325,23.082]
["bitfinex","SOLUSD",1688182606403,23.073,18.339,18.326,85.83719922]
["bitfinex","SOLUSD",1688182606708,23.073,18.339,18.33,35.47]
["bitfinex","SOLUSD",1688182606880,23.053,18.35,18.332,190.86]
["bitfinex","SOLUSD",1688182607075,4.92067128,18.349,18.333,68.04090164]
["bitfinex","SOLUSD",1688182607388,4.92067128,18.349,18.338,82.45]
["bitfinex","SOLUSD",1688182607584,4.92067128,18.349,18.339,13.04090164]
["bitfinex","SOLUSD",1688182607779,27.97367128,18.349,18.341,23.061]
["bitfinex","SOLUSD",1688182607990,23.053,18.349,18.341,23.061]
["bitfinex","SOLUSD",1688182608693,23.061,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688182608999,50.44039594,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688182609201,23.045,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688182611894,23.045,18.356,18.338,59.381]
["bitfinex","SOLUSD",1688182612101,59.92067128,18.355,18.34,23.063]
["bitfinex","SOLUSD",1688182612281,23.051,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688182612978,23.053,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688182613394,23.051,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688182615985,23.048,18.353,18.341,55.0]
["bitfinex","SOLUSD",1688182616292,2.00581514,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688182616492,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688182618598,23.049,18.352,18.342,23.06]
["bitfinex","SOLUSD",1688182618801,1.99886841,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688182619099,23.053,18.349,18.342,23.06]
["bitfinex","SOLUSD",1688182619891,23.051,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688182623804,23.049,18.352,18.342,23.06]
["bitfinex","SOLUSD",1688182627498,55.0,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688182627694,78.051,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688182634891,78.051,18.351,18.339,7.67762685]
["bitfinex","SOLUSD",1688182635093,3.6710269,18.35,18.34,20.0]
["bitfinex","SOLUSD",1688182635295,26.7230269,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688182635603,55.0,18.349,18.342,23.061]
["bitfinex","SOLUSD",1688182636327,55.0,18.349,18.338,13.04090164]
["bitfinex","SOLUSD",1688182636328,78.053,18.349,18.338,13.04090164]
["bitfinex","SOLUSD",1688182636609,23.058,18.345,18.325,108.43]
["bitfinex","SOLUSD",1688182636798,23.064,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688182637389,23.064,18.341,18.332,23.074]
["bitfinex","SOLUSD",1688182637802,23.064,18.341,18.333,13.04090164]
["bitfinex","SOLUSD",1688182638000,23.064,18.341,18.334,23.071]
["bitfinex","SOLUSD",1688182638516,55.0,18.34,18.329,13.04090164]
["bitfinex","SOLUSD",1688182638808,1.79077447,18.339,18.33,20.0]
["bitfinex","SOLUSD",1688182639017,23.066,18.338,18.331,36.11590164]
["bitfinex","SOLUSD",1688182639405,78.065,18.34,18.331,36.11590164]
["bitfinex","SOLUSD",1688182643407,55.0,18.34,18.331,36.11590164]
["bitfinex","SOLUSD",1688182643719,23.074,18.344,18.331,36.11590164]
["bitfinex","SOLUSD",1688182644008,55.0,18.343,18.331,36.11590164]
["bitfinex","SOLUSD",1688182644210,3.63871528,18.342,18.331,36.11590164]
["bitfinex","SOLUSD",1688182646617,26.70071528,18.342,18.331,36.11590164]
["bitfinex","SOLUSD",1688182646916,55.0,18.341,18.331,36.11590164]
["bitfinex","SOLUSD",1688182649412,23.062,18.342,18.331,36.11590164]
["bitfinex","SOLUSD",1688182649615,2.22210404,18.343,18.331,36.11590164]
["bitfinex","SOLUSD",1688182649915,57.22210404,18.343,18.331,36.11590164]
["bitfinex","SOLUSD",1688182650115,80.28210404,18.343,18.331,36.11590164]
["bitfinex","SOLUSD",1688182661523,35.26,18.34,18.331,13.04090164]
["bitfinex","SOLUSD",1688182661729,23.067,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688182662239,59.92067128,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688182662525,23.071,18.334,18.327,23.079]
["bitfinex","SOLUSD",1688182662727,55.0,18.333,18.327,23.079]
["bitfinex","SOLUSD",1688182663722,78.073,18.333,18.327,23.079]
["bitfinex","SOLUSD",1688182664230,23.071,18.335,18.327,23.079]
["bitfinex","SOLUSD",1688182664530,55.0,18.334,18.327,23.079]
["bitfinex","SOLUSD",1688182664828,78.073,18.334,18.327,23.08]
["bitfinex","SOLUSD",1688182666131,78.073,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688182666527,23.073,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688182666718,23.069,18.336,18.327,13.04090164]
["bitfinex","SOLUSD",1688182666918,23.069,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688182667315,23.069,18.336,18.327,13.04090164]
["bitfinex","SOLUSD",1688182667716,1.59623873,18.335,18.327,23.08]
["bitfinex","SOLUSD",1688182667920,23.071,18.335,18.327,23.08]
["bitfinex","SOLUSD",1688182668522,78.072,18.334,18.327,23.08]
["bitfinex","SOLUSD",1688182668721,78.072,18.334,18.326,13.04090164]
["bitfinex","SOLUSD",1688182669934,23.072,18.334,18.326,36.12190164]
["bitfinex","SOLUSD",1688182674034,55.0,18.333,18.326,36.12190164]
["bitfinex","SOLUSD",1688182674225,78.073,18.333,18.326,23.081]
["bitfinex","SOLUSD",1688182677137,78.073,18.333,18.325,6.20880472]
["bitfinex","SOLUSD",1688182677438,1.08534785,18.332,18.325,6.20880472]
["bitfinex","SOLUSD",1688182677635,23.077,18.33,18.323,23.085]
["bitfinex","SOLUSD",1688182677941,23.077,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688182678236,55.0,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688182678444,23.08,18.328,18.321,23.087]
["bitfinex","SOLUSD",1688182682446,23.08,18.328,18.318,13.04090164]
["bitfinex","SOLUSD",1688182682447,82.497,18.328,18.318,13.04090164]
["bitfinex","SOLUSD",1688182682633,59.92067128,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688182682828,23.084,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688182683845,23.084,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688182684140,55.0,18.323,18.315,13.04090164]
["bitfinex","SOLUSD",1688182684350,23.088,18.321,18.314,13.04090164]
["bitfinex","SOLUSD",1688182684642,78.09,18.32,18.312,36.13990164]
["bitfinex","SOLUSD",1688182685029,23.087,18.322,18.312,36.13990164]
["bitfinex","SOLUSD",1688182685234,1.27666816,18.325,18.312,36.13990164]
["bitfinex","SOLUSD",1688182685430,56.27666816,18.325,18.312,36.13990164]
["bitfinex","SOLUSD",1688182686055,23.085,18.324,18.312,36.13990164]
["bitfinex","SOLUSD",1688182687346,55.0,18.323,18.312,36.13990164]
["bitfinex","SOLUSD",1688182687651,23.089,18.32,18.312,36.13990164]
["bitfinex","SOLUSD",1688182688234,55.0,18.323,18.312,36.13990164]
["bitfinex","SOLUSD",1688182689456,50.12641011,18.326,18.312,36.13990164]
["bitfinex","SOLUSD",1688182689754,50.12641011,18.326,18.311,99.3912]
["bitfinex","SOLUSD",1688182689755,27.96594282,18.33,18.316,23.093]
["bitfinex","SOLUSD",1688182689936,2.78536775,18.329,18.316,23.093]
["bitfinex","SOLUSD",1688182690138,2.78536775,18.329,18.317,13.04090164]
["bitfinex","SOLUSD",1688182690443,23.082,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688182692155,23.082,18.326,18.317,13.04090164]
["bitfinex","SOLUSD",1688182692369,23.085,18.324,18.317,13.04090164]
["bitfinex","SOLUSD",1688182692750,23.085,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688182693549,23.085,18.324,18.314,23.095]
["bitfinex","SOLUSD",1688182693860,23.085,18.324,18.315,36.13590164]
["bitfinex","SOLUSD",1688182694264,55.0,18.325,18.315,36.13590164]
["bitfinex","SOLUSD",1688182695670,23.085,18.324,18.315,36.13590164]
["bitfinex","SOLUSD",1688182695867,23.085,18.324,18.315,23.095]
["bitfinex","SOLUSD",1688182696551,23.084,18.325,18.316,13.04090164]
["bitfinex","SOLUSD",1688182696751,82.509,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688182696957,4.06607186,18.328,18.317,23.093]
["bitfinex","SOLUSD",1688182697855,23.084,18.325,18.317,23.093]
["bitfinex","SOLUSD",1688182699756,23.084,18.325,18.315,23.094]
["bitfinex","SOLUSD",1688182700064,23.084,18.325,18.316,13.04090164]
["bitfinex","SOLUSD",1688182700263,23.084,18.325,18.315,13.04090164]
["bitfinex","SOLUSD",1688182702874,23.084,18.325,18.315,36.13590164]
["bitfinex","SOLUSD",1688182703077,23.084,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688182704281,23.084,18.325,18.316,36.13490164]
["bitfinex","SOLUSD",1688182704458,23.084,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688182706175,23.081,18.327,18.319,23.09]
["bitfinex","SOLUSD",1688182707568,23.081,18.327,18.32,4.30331391]
["bitfinex","SOLUSD",1688182707874,23.081,18.327,18.32,27.39231391]
["bitfinex","SOLUSD",1688182708075,23.081,18.327,18.32,23.089]
["bitfinex","SOLUSD",1688182708276,87.90733933,18.337,18.32,58.509]
["bitfinex","SOLUSD",1688182708472,4.92067128,18.336,18.321,68.04090164]
["bitfinex","SOLUSD",1688182708674,23.074,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688182709076,23.074,18.333,18.325,13.04090164]
["bitfinex","SOLUSD",1688182709273,23.074,18.333,18.326,23.081]
["bitfinex","SOLUSD",1688182709869,59.444,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688182710074,23.071,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688182710276,82.513,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688182710475,0.91794204,18.336,18.327,13.04090164]
["bitfinex","SOLUSD",1688182710778,23.07,18.336,18.328,23.079]
["bitfinex","SOLUSD",1688182712774,23.07,18.336,18.326,23.08]
["bitfinex","SOLUSD",1688182712975,23.07,18.336,18.327,13.04090164]
["bitfinex","SOLUSD",1688182713175,23.07,18.336,18.327,36.12090164]
["bitfinex","SOLUSD",1688182713484,23.07,18.336,18.327,23.08]
["bitfinex","SOLUSD",1688182716076,23.067,18.338,18.328,55.0]
["bitfinex","SOLUSD",1688182716273,23.067,18.338,18.33,23.076]
["bitfinex","SOLUSD",1688182717972,23.067,18.338,18.329,13.04090164]
["bitfinex","SOLUSD",1688182718573,23.067,18.338,18.329,36.11890164]
["bitfinex","SOLUSD",1688182721098,23.067,18.338,18.329,13.04090164]
["bitfinex","SOLUSD",1688182726008,23.067,18.338,18.329,36.11890164]
["bitfinex","SOLUSD",1688182726194,35.38,18.35,18.332,23.073]
["bitfinex","SOLUSD",1688182726378,23.059,18.344,18.333,13.04090164]
["bitfinex","SOLUSD",1688182726580,23.059,18.344,18.336,23.069]
["bitfinex","SOLUSD",1688182726887,1.81005207,18.349,18.337,13.04090164]
["bitfinex","SOLUSD",1688182726888,23.057,18.346,18.337,13.04090164]
["bitfinex","SOLUSD",1688182727087,23.057,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688182729393,55.0,18.345,18.335,13.04090164]
["bitfinex","SOLUSD",1688182729587,23.061,18.342,18.334,23.07]
["bitfinex","SOLUSD",1688182731594,55.0,18.345,18.334,23.07]
["bitfinex","SOLUSD",1688182731787,23.06,18.344,18.335,13.04090164]
["bitfinex","SOLUSD",1688182731987,23.06,18.344,18.336,23.069]
["bitfinex","SOLUSD",1688182734606,78.057,18.346,18.336,23.069]
["bitfinex","SOLUSD",1688182734804,55.0,18.346,18.337,13.04090164]
["bitfinex","SOLUSD",1688182735007,78.055,18.347,18.339,23.064]
["bitfinex","SOLUSD",1688182736500,23.059,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688182736706,46.113,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688182736891,55.0,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688182737602,78.054,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688182739607,23.054,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688182740005,23.059,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688182740201,59.335,18.354,18.339,23.064]
["bitfinex","SOLUSD",1688182740406,23.053,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688182741206,55.0,18.348,18.338,6.58335319]
["bitfinex","SOLUSD",1688182741398,23.058,18.345,18.338,29.64935319]
["bitfinex","SOLUSD",1688182741592,23.058,18.345,18.338,23.066]
["bitfinex","SOLUSD",1688182745711,23.056,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688182745931,55.0,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688182746598,78.056,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688182746808,23.055,18.348,18.338,23.066]
["bitfinex","SOLUSD",1688182747109,1.06651053,18.349,18.339,8.03125315]
["bitfinex","SOLUSD",1688182747301,1.06651053,18.349,18.342,23.061]
["bitfinex","SOLUSD",1688182747501,46.116,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688182747700,23.064,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688182748613,46.115,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688182749107,23.064,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688182749418,59.329,18.356,18.342,23.061]
["bitfinex","SOLUSD",1688182749595,23.049,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688182749916,20.0,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688182751409,23.049,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688182752413,1.46741344,18.353,18.342,23.061]
["bitfinex","SOLUSD",1688182752611,78.048,18.353,18.342,23.061]
["bitfinex","SOLUSD",1688182752998,1.16160752,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688182755713,55.0,18.353,18.342,23.061]
["bitfinex","SOLUSD",1688182759207,50.172152,18.354,18.342,23.061]
["bitfinex","SOLUSD",1688182759405,151.306,18.366,18.342,23.061]
["bitfinex","SOLUSD",1688182759604,4.92067128,18.359,18.343,55.0]
["bitfinex","SOLUSD",1688182759810,4.92067128,18.359,18.347,82.409]
["bitfinex","SOLUSD",1688182760108,27.96067128,18.359,18.347,82.409]
["bitfinex","SOLUSD",1688182760309,23.04,18.359,18.347,82.409]
["bitfinex","SOLUSD",1688182761317,23.04,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688182761617,23.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688182763202,23.044,18.356,18.34,35.46]
["bitfinex","SOLUSD",1688182763421,23.049,18.352,18.339,8.86610667]
["bitfinex","SOLUSD",1688182763612,23.049,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688182764122,23.049,18.352,18.339,8.86610667]
["bitfinex","SOLUSD",1688182764123,23.052,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688182764512,55.0,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688182764707,78.053,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688182765412,55.0,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688182765613,55.0,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688182766921,78.052,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688182769916,23.052,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688182770221,59.316,18.359,18.341,23.062]
["bitfinex","SOLUSD",1688182770418,4.92067128,18.358,18.341,23.062]
["bitfinex","SOLUSD",1688182771012,64.23667128,18.358,18.341,23.062]
["bitfinex","SOLUSD",1688182771910,23.048,18.353,18.341,23.062]
["bitfinex","SOLUSD",1688182772124,55.0,18.352,18.341,23.062]
["bitfinex","SOLUSD",1688182773423,23.046,18.355,18.341,23.062]
["bitfinex","SOLUSD",1688182773622,79.16444835,18.354,18.341,23.062]
["bitfinex","SOLUSD",1688182773924,78.046,18.354,18.341,23.062]
["bitfinex","SOLUSD",1688182775125,59.316,18.358,18.341,23.062]
["bitfinex","SOLUSD",1688182775428,1.87152838,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688182775627,23.046,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688182779530,55.0,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688182779731,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688182780027,55.0,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688182781932,23.048,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688182784835,27.26304493,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688182785020,1.21559351,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688182785421,23.045,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688182785820,23.044,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688182786039,0.91367484,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688182786935,23.95867484,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688182787135,23.045,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688182796661,23.045,18.355,18.345,55.0]
["bitfinex","SOLUSD",1688182796859,23.045,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688182797255,23.045,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688182799949,82.374,18.355,18.34,35.18]
["bitfinex","SOLUSD",1688182800155,4.07846003,18.354,18.34,58.243]
["bitfinex","SOLUSD",1688182800370,23.052,18.35,18.34,58.243]
["bitfinex","SOLUSD",1688182800870,23.052,18.35,18.34,69.08019922]
["bitfinex","SOLUSD",1688182802970,23.05,18.352,18.34,69.08019922]
["bitfinex","SOLUSD",1688182803170,55.0,18.354,18.34,69.08019922]
["bitfinex","SOLUSD",1688182803365,23.05,18.352,18.34,69.08019922]
["bitfinex","SOLUSD",1688182804073,55.0,18.354,18.34,69.08019922]
["bitfinex","SOLUSD",1688182804258,1.419886,18.353,18.341,65.83719922]
["bitfinex","SOLUSD",1688182804464,55.0,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688182805062,59.316,18.358,18.344,23.058]
["bitfinex","SOLUSD",1688182805274,4.153276,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688182805459,59.153276,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688182805773,23.048,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688182806155,78.044,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688182806363,2.48021117,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688182806563,57.48021117,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688182806858,55.0,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688182807061,2.21848647,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688182807356,3.04941155,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688182807860,59.316,18.358,18.344,23.058]
["bitfinex","SOLUSD",1688182807861,23.045,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688182808461,82.358,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688182808677,59.316,18.358,18.35,35.18]
["bitfinex","SOLUSD",1688182808875,23.033,18.365,18.352,82.386]
["bitfinex","SOLUSD",1688182809081,23.033,18.365,18.353,55.0]
["bitfinex","SOLUSD",1688182809262,23.031,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688182809579,59.287,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688182809580,23.028,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688182809874,23.03,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688182811577,23.03,18.367,18.357,23.041]
["bitfinex","SOLUSD",1688182813384,23.03,18.367,18.358,55.0]
["bitfinex","SOLUSD",1688182813566,23.03,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688182814166,23.03,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688182814370,23.03,18.367,18.36,35.41]
["bitfinex","SOLUSD",1688182814967,23.03,18.367,18.353,10.83719922]
["bitfinex","SOLUSD",1688182815780,23.03,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688182816772,23.03,18.367,18.353,10.83719922]
["bitfinex","SOLUSD",1688182816981,55.67032456,18.366,18.351,98.7033]
["bitfinex","SOLUSD",1688182817168,23.037,18.362,18.351,121.7533]
["bitfinex","SOLUSD",1688182817371,23.037,18.362,18.351,98.7033]
["bitfinex","SOLUSD",1688182819385,23.037,18.362,18.351,121.7533]
["bitfinex","SOLUSD",1688182822484,153.7033,18.366,18.352,55.0]
["bitfinex","SOLUSD",1688182822485,23.035,18.363,18.352,55.0]
["bitfinex","SOLUSD",1688182822688,55.0,18.366,18.352,55.0]
["bitfinex","SOLUSD",1688182822875,23.034,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688182828490,55.0,18.363,18.352,23.048]
["bitfinex","SOLUSD",1688182828801,23.039,18.36,18.352,23.048]
["bitfinex","SOLUSD",1688182828978,23.037,18.362,18.352,23.048]
["bitfinex","SOLUSD",1688182832397,23.036,18.363,18.352,23.048]
["bitfinex","SOLUSD",1688182839586,82.34,18.363,18.347,70.19119922]
["bitfinex","SOLUSD",1688182839791,23.041,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688182841586,23.04,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688182841782,23.051,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688182841783,46.09,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688182842081,23.039,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688182849388,55.0,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688182850688,78.037,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688182850895,78.037,18.362,18.349,23.052]
["bitfinex","SOLUSD",1688182850896,35.12,18.36,18.349,23.052]
["bitfinex","SOLUSD",1688182851097,23.043,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688182851295,55.0,18.356,18.349,23.052]
["bitfinex","SOLUSD",1688182851496,78.045,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688182854708,78.045,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688182854896,78.045,18.356,18.343,23.059]
["bitfinex","SOLUSD",1688182855291,0.87848896,18.355,18.33,35.51]
["bitfinex","SOLUSD",1688182855490,23.054,18.348,18.336,23.068]
["bitfinex","SOLUSD",1688182855717,59.333,18.354,18.337,20.0]
["bitfinex","SOLUSD",1688182855896,23.051,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688182856095,55.0,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688182856299,113.422,18.35,18.338,13.04090164]
["bitfinex","SOLUSD",1688182856609,23.058,18.345,18.334,36.11190164]
["bitfinex","SOLUSD",1688182856802,23.062,18.342,18.334,36.11190164]
["bitfinex","SOLUSD",1688182857199,23.06,18.344,18.334,36.11190164]
["bitfinex","SOLUSD",1688182857403,23.059,18.345,18.334,36.11190164]
["bitfinex","SOLUSD",1688182860114,23.059,18.345,18.332,36.11390164]
["bitfinex","SOLUSD",1688182860303,59.361,18.346,18.332,36.11390164]
["bitfinex","SOLUSD",1688182860304,23.063,18.341,18.332,36.11390164]
["bitfinex","SOLUSD",1688182861616,82.408,18.346,18.332,36.11390164]
["bitfinex","SOLUSD",1688182861918,23.057,18.346,18.332,36.11390164]
["bitfinex","SOLUSD",1688182862400,23.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688182864021,23.057,18.346,18.337,4.29596444]
["bitfinex","SOLUSD",1688182864217,23.057,18.346,18.339,23.064]
["bitfinex","SOLUSD",1688182866422,23.057,18.346,18.337,23.066]
["bitfinex","SOLUSD",1688182866925,27.71204017,18.347,18.337,23.066]
["bitfinex","SOLUSD",1688182867308,27.71204,18.349,18.337,23.066]
["bitfinex","SOLUSD",1688182867514,27.71204,18.349,18.338,5.93091822]
["bitfinex","SOLUSD",1688182867726,23.056,18.346,18.338,28.99691822]
["bitfinex","SOLUSD",1688182868025,23.056,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688182868203,23.056,18.346,18.337,5.93091822]
["bitfinex","SOLUSD",1688182869421,27.71204,18.349,18.337,5.93091822]
["bitfinex","SOLUSD",1688182869727,23.056,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688182870424,23.056,18.346,18.337,11.68039486]
["bitfinex","SOLUSD",1688182871507,23.056,18.346,18.337,34.74739486]
["bitfinex","SOLUSD",1688182871823,23.056,18.346,18.335,23.07]
["bitfinex","SOLUSD",1688182872025,23.056,18.346,18.336,11.68039486]
["bitfinex","SOLUSD",1688182874509,55.0,18.345,18.334,11.68039486]
["bitfinex","SOLUSD",1688182874710,23.062,18.342,18.334,11.68039486]
["bitfinex","SOLUSD",1688182875415,23.062,18.342,18.332,11.68039486]
["bitfinex","SOLUSD",1688182875912,23.062,18.342,18.332,34.75439486]
["bitfinex","SOLUSD",1688182880615,55.0,18.341,18.332,34.75439486]
["bitfinex","SOLUSD",1688182880815,55.0,18.341,18.331,99.2296]
["bitfinex","SOLUSD",1688182880816,23.066,18.339,18.331,99.2296]
["bitfinex","SOLUSD",1688182881014,23.066,18.339,18.332,4.18378608]
["bitfinex","SOLUSD",1688182881938,23.066,18.339,18.33,23.076]
["bitfinex","SOLUSD",1688182882735,82.447,18.339,18.327,6.05421127]
["bitfinex","SOLUSD",1688182882936,23.071,18.335,18.325,23.081]
["bitfinex","SOLUSD",1688182886134,23.072,18.334,18.325,23.081]
["bitfinex","SOLUSD",1688182890719,23.072,18.334,18.323,23.084]
["bitfinex","SOLUSD",1688182890920,23.072,18.334,18.324,10.98485709]
["bitfinex","SOLUSD",1688182891231,23.072,18.334,18.322,10.98485709]
["bitfinex","SOLUSD",1688182891431,23.072,18.334,18.322,34.06985709]
["bitfinex","SOLUSD",1688182894435,55.0,18.333,18.322,34.06985709]
["bitfinex","SOLUSD",1688182894636,23.075,18.332,18.322,34.06985709]
["bitfinex","SOLUSD",1688182899630,55.0,18.331,18.322,34.06985709]
["bitfinex","SOLUSD",1688182899829,78.076,18.331,18.322,23.085]
["bitfinex","SOLUSD",1688182900030,78.076,18.331,18.323,4.55117223]
["bitfinex","SOLUSD",1688182900229,78.076,18.331,18.323,27.63617223]
["bitfinex","SOLUSD",1688182900428,78.076,18.331,18.323,23.085]
["bitfinex","SOLUSD",1688182901242,78.076,18.331,18.321,99.163]
["bitfinex","SOLUSD",1688182901442,78.076,18.331,18.322,5.78857396]
["bitfinex","SOLUSD",1688182901642,78.076,18.331,18.321,6.03671798]
["bitfinex","SOLUSD",1688182902838,78.076,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688182903429,78.076,18.331,18.314,139.11983397]
["bitfinex","SOLUSD",1688182903430,23.082,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688182904043,23.086,18.323,18.316,23.093]
["bitfinex","SOLUSD",1688182904238,23.086,18.323,18.314,115.5652]
["bitfinex","SOLUSD",1688182904439,23.09,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688182906736,23.088,18.322,18.312,23.098]
["bitfinex","SOLUSD",1688182906936,23.088,18.322,18.313,4.07001107]
["bitfinex","SOLUSD",1688182907149,23.088,18.322,18.313,27.16701107]
["bitfinex","SOLUSD",1688182907347,23.088,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688182909151,23.088,18.322,18.31,4.21503519]
["bitfinex","SOLUSD",1688182909448,23.093,18.317,18.309,23.103]
["bitfinex","SOLUSD",1688182910654,20.0,18.321,18.309,23.103]
["bitfinex","SOLUSD",1688182910847,23.093,18.317,18.31,12.08390218]
["bitfinex","SOLUSD",1688182911053,23.093,18.317,18.304,12.08390218]
["bitfinex","SOLUSD",1688182911454,23.093,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688182911659,23.093,18.317,18.307,12.08390218]
["bitfinex","SOLUSD",1688182912838,23.093,18.317,18.306,12.08390218]
["bitfinex","SOLUSD",1688182913541,55.0,18.316,18.306,12.08390218]
["bitfinex","SOLUSD",1688182913745,23.098,18.313,18.305,23.107]
["bitfinex","SOLUSD",1688182914851,23.098,18.313,18.303,114.8584]
["bitfinex","SOLUSD",1688182915160,55.0,18.312,18.304,4.57597829]
["bitfinex","SOLUSD",1688182915361,59.459,18.316,18.3,35.7]
["bitfinex","SOLUSD",1688182915561,55.0,18.315,18.301,8.44385888]
["bitfinex","SOLUSD",1688182915944,23.1,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688182916951,23.1,18.312,18.301,5.20728298]
["bitfinex","SOLUSD",1688182917151,55.0,18.311,18.301,5.20728298]
["bitfinex","SOLUSD",1688182917346,23.104,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688182917547,23.104,18.308,18.299,20.0]
["bitfinex","SOLUSD",1688182918152,23.104,18.308,18.296,23.118]
["bitfinex","SOLUSD",1688182918358,23.11,18.304,18.296,23.118]
["bitfinex","SOLUSD",1688182918757,23.11,18.304,18.294,23.121]
["bitfinex","SOLUSD",1688182918960,23.11,18.304,18.295,30.0]
["bitfinex","SOLUSD",1688182919256,23.11,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688182919760,23.107,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688182920655,23.107,18.306,18.296,55.0]
["bitfinex","SOLUSD",1688182920958,23.107,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688182922346,23.107,18.306,18.296,55.0]
["bitfinex","SOLUSD",1688182922548,59.476,18.31,18.296,55.0]
["bitfinex","SOLUSD",1688182922549,82.579,18.31,18.297,23.117]
["bitfinex","SOLUSD",1688182922760,59.457,18.316,18.3,35.47]
["bitfinex","SOLUSD",1688182922951,23.101,18.311,18.303,23.109]
["bitfinex","SOLUSD",1688182923150,23.099,18.312,18.303,23.109]
["bitfinex","SOLUSD",1688182925368,23.098,18.314,18.303,23.109]
["bitfinex","SOLUSD",1688182927678,23.097,18.314,18.303,23.109]
["bitfinex","SOLUSD",1688182928168,46.56991777,18.32,18.301,91.0474]
["bitfinex","SOLUSD",1688182928169,108.426,18.326,18.307,82.589]
["bitfinex","SOLUSD",1688182928349,180.58,18.33,18.304,55.0]
["bitfinex","SOLUSD",1688182928350,23.085,18.324,18.313,23.098]
["bitfinex","SOLUSD",1688182928550,143.902,18.33,18.313,23.098]
["bitfinex","SOLUSD",1688182928754,143.902,18.33,18.314,9.23115756]
["bitfinex","SOLUSD",1688182928958,59.418,18.326,18.314,9.23115756]
["bitfinex","SOLUSD",1688182929151,82.5,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688182931257,78.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688182933374,78.083,18.325,18.313,23.097]
["bitfinex","SOLUSD",1688182935869,78.083,18.325,18.31,91.0474]
["bitfinex","SOLUSD",1688182936168,78.083,18.325,18.311,5.21580342]
["bitfinex","SOLUSD",1688182936169,106.61655751,18.325,18.311,5.21580342]
["bitfinex","SOLUSD",1688182936375,1.81990597,18.324,18.312,23.099]
["bitfinex","SOLUSD",1688182936564,23.089,18.321,18.312,23.099]
["bitfinex","SOLUSD",1688182936768,55.0,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688182937076,78.09,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688182937776,55.0,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688182937966,55.0,18.321,18.312,23.099]
["bitfinex","SOLUSD",1688182938167,23.085,18.324,18.312,23.099]
["bitfinex","SOLUSD",1688182938366,86.88883011,18.326,18.312,23.099]
["bitfinex","SOLUSD",1688182938367,86.88883011,18.326,18.312,82.568]
["bitfinex","SOLUSD",1688182938571,86.88883011,18.326,18.313,5.02083145]
["bitfinex","SOLUSD",1688182938874,86.88883011,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688182939463,55.0,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688182939654,78.083,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688182941285,78.083,18.325,18.311,59.471]
["bitfinex","SOLUSD",1688182941581,78.083,18.325,18.313,23.097]
["bitfinex","SOLUSD",1688182948567,88.91291777,18.325,18.313,23.097]
["bitfinex","SOLUSD",1688182952380,88.91291777,18.325,18.313,82.562]
["bitfinex","SOLUSD",1688182952580,78.083,18.325,18.313,82.562]
["bitfinex","SOLUSD",1688182952977,86.88883011,18.326,18.313,82.562]
["bitfinex","SOLUSD",1688182953177,86.88883011,18.326,18.314,4.16365092]
["bitfinex","SOLUSD",1688182953377,86.88883011,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688182954278,109.97083011,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688182954794,55.0,18.325,18.313,59.465]
["bitfinex","SOLUSD",1688182955085,23.085,18.323,18.311,92.0109]
["bitfinex","SOLUSD",1688182955279,23.085,18.323,18.315,23.094]
["bitfinex","SOLUSD",1688182959390,55.0,18.322,18.315,23.094]
["bitfinex","SOLUSD",1688182959591,78.087,18.322,18.315,23.094]
["bitfinex","SOLUSD",1688182961488,23.087,18.322,18.315,23.094]
["bitfinex","SOLUSD",1688182961786,23.087,18.322,18.311,92.0109]
["bitfinex","SOLUSD",1688182961990,23.087,18.322,18.313,23.098]
["bitfinex","SOLUSD",1688182962375,23.087,18.322,18.312,4.90487353]
["bitfinex","SOLUSD",1688182963385,23.087,18.322,18.312,28.00287353]
["bitfinex","SOLUSD",1688182963579,23.087,18.322,18.31,35.47]
["bitfinex","SOLUSD",1688182963784,55.0,18.321,18.307,93.7819]
["bitfinex","SOLUSD",1688182963988,23.093,18.317,18.308,104.11772878]
["bitfinex","SOLUSD",1688182964197,23.093,18.317,18.308,98.103]
["bitfinex","SOLUSD",1688182964403,23.093,18.317,18.308,43.103]
["bitfinex","SOLUSD",1688182966400,59.439,18.322,18.308,43.103]
["bitfinex","SOLUSD",1688182966593,23.087,18.322,18.31,35.52]
["bitfinex","SOLUSD",1688182966895,23.087,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688182973401,82.523,18.322,18.31,35.52]
["bitfinex","SOLUSD",1688182973606,82.523,18.322,18.308,20.0]
["bitfinex","SOLUSD",1688182973905,82.523,18.322,18.309,5.17572439]
["bitfinex","SOLUSD",1688182974102,82.523,18.322,18.31,20.0]
["bitfinex","SOLUSD",1688182974695,82.523,18.322,18.31,23.102]
["bitfinex","SOLUSD",1688182977006,82.523,18.322,18.31,58.622]
["bitfinex","SOLUSD",1688182977604,82.523,18.322,18.31,35.52]
["bitfinex","SOLUSD",1688182978793,82.523,18.322,18.31,58.621]
["bitfinex","SOLUSD",1688182979000,23.087,18.322,18.311,55.0]
["bitfinex","SOLUSD",1688182979190,23.087,18.322,18.314,23.096]
["bitfinex","SOLUSD",1688182979392,82.523,18.322,18.311,55.0]
["bitfinex","SOLUSD",1688182979593,23.087,18.322,18.311,78.1]
["bitfinex","SOLUSD",1688182979806,82.523,18.322,18.312,4.25021181]
["bitfinex","SOLUSD",1688182980108,82.523,18.322,18.311,55.0]
["bitfinex","SOLUSD",1688182980290,23.087,18.322,18.311,78.1]
["bitfinex","SOLUSD",1688182980486,23.087,18.322,18.312,4.5714706]
["bitfinex","SOLUSD",1688182980699,23.087,18.322,18.312,27.6694706]
["bitfinex","SOLUSD",1688182980900,23.087,18.322,18.312,23.098]
["bitfinex","SOLUSD",1688182984010,23.087,18.322,18.313,55.0]
["bitfinex","SOLUSD",1688182987007,21.67439845,18.346,18.313,55.0]
["bitfinex","SOLUSD",1688182987008,28.52761104,18.333,18.317,23.092]
["bitfinex","SOLUSD",1688182987210,23.078,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688182987609,23.075,18.332,18.324,23.083]
["bitfinex","SOLUSD",1688182987990,23.072,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688182988208,23.071,18.335,18.324,23.083]
["bitfinex","SOLUSD",1688182988394,23.071,18.335,18.328,23.079]
["bitfinex","SOLUSD",1688182990208,21.071,18.335,18.328,23.079]
["bitfinex","SOLUSD",1688182990599,21.071,18.335,18.327,23.08]
["bitfinex","SOLUSD",1688182992119,21.071,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688182992425,21.071,18.335,18.326,55.0]
["bitfinex","SOLUSD",1688182993815,21.071,18.335,18.326,78.081]
["bitfinex","SOLUSD",1688182994012,59.383,18.339,18.326,78.081]
["bitfinex","SOLUSD",1688182994310,27.6277102,18.34,18.327,4.48319741]
["bitfinex","SOLUSD",1688182994516,23.068,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688182995102,23.067,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688182995410,55.0,18.341,18.328,23.078]
["bitfinex","SOLUSD",1688182995608,55.0,18.341,18.329,59.85799791]
["bitfinex","SOLUSD",1688182995916,20.0,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688182996104,43.064,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688182996302,23.064,18.34,18.329,55.0]
["bitfinex","SOLUSD",1688182996501,108.289,18.349,18.33,78.266]
["bitfinex","SOLUSD",1688182996808,99.5204,18.355,18.331,76.32947449]
["bitfinex","SOLUSD",1688182996809,23.055,18.348,18.331,76.32947449]
["bitfinex","SOLUSD",1688182997009,23.055,18.348,18.336,23.069]
["bitfinex","SOLUSD",1688182997205,82.395,18.348,18.336,23.069]
["bitfinex","SOLUSD",1688182997508,82.395,18.348,18.334,23.071]
["bitfinex","SOLUSD",1688182997716,55.0,18.347,18.335,4.79038507]
["bitfinex","SOLUSD",1688182997910,23.06,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688182998913,59.34,18.348,18.334,23.071]
["bitfinex","SOLUSD",1688182999114,23.055,18.348,18.335,59.25203534]
["bitfinex","SOLUSD",1688182999418,23.055,18.348,18.338,23.065]
["bitfinex","SOLUSD",1688183006813,23.055,18.348,18.336,27.94684024]
["bitfinex","SOLUSD",1688183007009,23.055,18.348,18.336,23.068]
["bitfinex","SOLUSD",1688183010019,23.055,18.348,18.335,78.069]
["bitfinex","SOLUSD",1688183010324,23.055,18.348,18.336,4.732963]
["bitfinex","SOLUSD",1688183010622,23.055,18.348,18.336,27.801963]
["bitfinex","SOLUSD",1688183010806,23.055,18.348,18.336,23.069]
["bitfinex","SOLUSD",1688183012015,23.055,18.348,18.337,55.0]
["bitfinex","SOLUSD",1688183012322,23.055,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688183013912,23.055,18.348,18.34,55.0]
["bitfinex","SOLUSD",1688183014119,23.055,18.348,18.341,23.063]
["bitfinex","SOLUSD",1688183014608,23.055,18.348,18.34,55.0]
["bitfinex","SOLUSD",1688183015128,23.055,18.348,18.34,78.064]
["bitfinex","SOLUSD",1688183015612,23.055,18.348,18.337,23.066]
["bitfinex","SOLUSD",1688183015812,23.055,18.348,18.338,55.0]
["bitfinex","SOLUSD",1688183018332,23.055,18.348,18.331,115.3858]
["bitfinex","SOLUSD",1688183018634,55.0,18.347,18.332,8.29163044]
["bitfinex","SOLUSD",1688183018929,23.061,18.343,18.331,126.22299922]
["bitfinex","SOLUSD",1688183020432,23.061,18.343,18.332,55.0]
["bitfinex","SOLUSD",1688183020617,23.061,18.343,18.332,78.073]
["bitfinex","SOLUSD",1688183022127,23.061,18.343,18.332,88.91019922]
["bitfinex","SOLUSD",1688183023435,23.061,18.343,18.325,46.65063397]
["bitfinex","SOLUSD",1688183023641,35.16,18.34,18.326,61.3823906]
["bitfinex","SOLUSD",1688183023819,23.069,18.336,18.326,31.3823906]
["bitfinex","SOLUSD",1688183024133,35.16,18.34,18.326,23.081]
["bitfinex","SOLUSD",1688183024426,23.07,18.335,18.327,5.53502881]
["bitfinex","SOLUSD",1688183024634,35.16,18.34,18.327,23.08]
["bitfinex","SOLUSD",1688183024814,128.332,18.342,18.327,23.08]
["bitfinex","SOLUSD",1688183025124,23.066,18.338,18.33,23.076]
["bitfinex","SOLUSD",1688183026223,23.066,18.338,18.324,59.427]
["bitfinex","SOLUSD",1688183026431,23.066,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688183029939,23.08,18.342,18.329,55.0]
["bitfinex","SOLUSD",1688183030133,20.0,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688183030829,23.08,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688183031130,23.057,18.346,18.333,65.83719922]
["bitfinex","SOLUSD",1688183031335,23.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688183031633,23.055,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688183035829,23.055,18.347,18.332,153.8427]
["bitfinex","SOLUSD",1688183036142,23.055,18.347,18.333,7.80601402]
["bitfinex","SOLUSD",1688183036538,23.055,18.347,18.335,23.069]
["bitfinex","SOLUSD",1688183037052,23.055,18.347,18.336,59.80955212]
["bitfinex","SOLUSD",1688183037349,23.055,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688183040049,55.0,18.351,18.339,23.065]
["bitfinex","SOLUSD",1688183040239,20.0,18.35,18.339,23.065]
["bitfinex","SOLUSD",1688183040437,23.053,18.349,18.339,23.065]
["bitfinex","SOLUSD",1688183041041,23.053,18.349,18.336,65.83719922]
["bitfinex","SOLUSD",1688183041235,23.053,18.349,18.337,27.4814955]
["bitfinex","SOLUSD",1688183041537,23.053,18.349,18.337,23.067]
["bitfinex","SOLUSD",1688183042950,55.0,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688183043139,23.058,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688183043748,23.058,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688183047249,23.053,18.349,18.336,55.0]
["bitfinex","SOLUSD",1688183047550,23.053,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688183050445,23.053,18.349,18.337,23.066]
["bitfinex","SOLUSD",1688183053443,55.0,18.348,18.337,23.066]
["bitfinex","SOLUSD",1688183053644,23.058,18.345,18.337,23.066]
["bitfinex","SOLUSD",1688183055658,23.056,18.347,18.337,23.066]
["bitfinex","SOLUSD",1688183055855,23.056,18.347,18.338,55.0]
["bitfinex","SOLUSD",1688183056658,23.056,18.347,18.333,10.83719922]
["bitfinex","SOLUSD",1688183056858,23.056,18.347,18.334,60.43430808]
["bitfinex","SOLUSD",1688183057346,23.056,18.347,18.334,5.43430808]
["bitfinex","SOLUSD",1688183057548,23.061,18.343,18.333,5.43430808]
["bitfinex","SOLUSD",1688183057760,23.061,18.343,18.332,117.5127]
["bitfinex","SOLUSD",1688183057959,23.061,18.343,18.332,94.4397]
["bitfinex","SOLUSD",1688183060660,23.061,18.343,18.332,117.5127]
["bitfinex","SOLUSD",1688183060863,23.061,18.343,18.332,23.073]
["bitfinex","SOLUSD",1688183066668,23.061,18.343,18.332,33.91019922]
["bitfinex","SOLUSD",1688183066866,23.061,18.343,18.333,55.0]
["bitfinex","SOLUSD",1688183067067,23.061,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688183068367,23.061,18.343,18.333,23.072]
["bitfinex","SOLUSD",1688183068867,23.061,18.343,18.331,23.074]
["bitfinex","SOLUSD",1688183073271,23.061,18.343,18.329,33.91419922]
["bitfinex","SOLUSD",1688183073474,23.061,18.343,18.331,33.91219922]
["bitfinex","SOLUSD",1688183073771,23.061,18.343,18.332,65.83719922]
["bitfinex","SOLUSD",1688183073967,28.49675156,18.346,18.335,23.07]
["bitfinex","SOLUSD",1688183074270,153.2624,18.35,18.335,23.07]
["bitfinex","SOLUSD",1688183074271,27.60735657,18.348,18.335,23.07]
["bitfinex","SOLUSD",1688183074471,23.057,18.346,18.336,4.430198]
["bitfinex","SOLUSD",1688183074662,23.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688183079365,23.057,18.346,18.334,23.07]
["bitfinex","SOLUSD",1688183079560,23.057,18.346,18.335,55.0]
["bitfinex","SOLUSD",1688183081074,23.057,18.346,18.335,78.07]
["bitfinex","SOLUSD",1688183081477,23.057,18.346,18.335,23.07]
["bitfinex","SOLUSD",1688183082164,23.057,18.346,18.336,55.0]
["bitfinex","SOLUSD",1688183082366,23.057,18.346,18.339,23.065]
["bitfinex","SOLUSD",1688183082665,23.057,18.346,18.34,55.0]
["bitfinex","SOLUSD",1688183083763,23.057,18.346,18.339,55.0]
["bitfinex","SOLUSD",1688183084981,23.057,18.346,18.338,78.066]
["bitfinex","SOLUSD",1688183086483,23.057,18.346,18.338,55.0]
["bitfinex","SOLUSD",1688183086786,23.057,18.346,18.337,55.0]
["bitfinex","SOLUSD",1688183088371,23.057,18.346,18.336,55.0]
["bitfinex","SOLUSD",1688183088778,23.057,18.346,18.335,55.0]
["bitfinex","SOLUSD",1688183089286,23.057,18.346,18.334,96.4973]
["bitfinex","SOLUSD",1688183090081,23.057,18.346,18.333,10.83719922]
["bitfinex","SOLUSD",1688183090582,23.057,18.346,18.334,55.0]
["bitfinex","SOLUSD",1688183090887,23.057,18.346,18.335,23.07]
["bitfinex","SOLUSD",1688183091086,23.057,18.346,18.334,78.071]
["bitfinex","SOLUSD",1688183092485,23.057,18.346,18.334,88.90819922]
["bitfinex","SOLUSD",1688183092680,23.057,18.346,18.335,95.615]
["bitfinex","SOLUSD",1688183092878,23.057,18.346,18.336,78.068]
["bitfinex","SOLUSD",1688183096396,23.057,18.346,18.336,55.0]
["bitfinex","SOLUSD",1688183096692,23.057,18.346,18.336,78.069]
["bitfinex","SOLUSD",1688183099489,23.057,18.346,18.336,55.0]
["bitfinex","SOLUSD",1688183099995,55.08,18.35,18.336,55.0]
["bitfinex","SOLUSD",1688183100290,23.056,18.346,18.336,78.069]
["bitfinex","SOLUSD",1688183100590,82.414,18.346,18.335,95.615]
["bitfinex","SOLUSD",1688183101191,82.414,18.346,18.334,23.071]
["bitfinex","SOLUSD",1688183101697,82.414,18.346,18.332,10.83719922]
["bitfinex","SOLUSD",1688183101891,82.414,18.346,18.333,4.49410048]
["bitfinex","SOLUSD",1688183102094,82.414,18.346,18.333,59.49410048]
["bitfinex","SOLUSD",1688183102391,82.414,18.346,18.333,82.56610048]
["bitfinex","SOLUSD",1688183103198,82.414,18.346,18.333,93.4032997]
["bitfinex","SOLUSD",1688183103994,82.414,18.346,18.334,10.83719922]
["bitfinex","SOLUSD",1688183104196,82.414,18.346,18.335,78.069]
["bitfinex","SOLUSD",1688183105500,23.056,18.346,18.335,78.069]
["bitfinex","SOLUSD",1688183106988,23.056,18.346,18.336,98.4108]
["bitfinex","SOLUSD",1688183107302,23.056,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688183107494,23.056,18.346,18.339,55.0]
["bitfinex","SOLUSD",1688183107693,23.056,18.346,18.339,78.065]
["bitfinex","SOLUSD",1688183111296,23.056,18.346,18.339,55.0]
["bitfinex","SOLUSD",1688183111495,23.056,18.346,18.338,55.0]
["bitfinex","SOLUSD",1688183112708,23.056,18.346,18.337,55.0]
["bitfinex","SOLUSD",1688183113794,23.056,18.346,18.337,78.067]
["bitfinex","SOLUSD",1688183114305,23.056,18.346,18.337,55.0]
["bitfinex","SOLUSD",1688183114606,23.056,18.346,18.337,78.067]
["bitfinex","SOLUSD",1688183114908,23.051,18.351,18.34,35.43]
["bitfinex","SOLUSD",1688183115204,23.05,18.352,18.342,23.06]
["bitfinex","SOLUSD",1688183115707,23.05,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688183115913,82.384,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688183116213,23.048,18.353,18.345,55.0]
["bitfinex","SOLUSD",1688183116516,23.048,18.353,18.345,78.056]
["bitfinex","SOLUSD",1688183117005,23.048,18.353,18.345,78.057]
["bitfinex","SOLUSD",1688183117392,23.048,18.353,18.345,55.0]
["bitfinex","SOLUSD",1688183117586,23.048,18.353,18.344,55.0]
["bitfinex","SOLUSD",1688183118013,23.048,18.353,18.344,78.058]
["bitfinex","SOLUSD",1688183120307,23.045,18.355,18.344,78.058]
["bitfinex","SOLUSD",1688183120512,23.045,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688183121022,23.045,18.355,18.345,55.0]
["bitfinex","SOLUSD",1688183121194,23.045,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688183121395,23.045,18.355,18.347,55.0]
["bitfinex","SOLUSD",1688183122611,23.045,18.355,18.347,78.055]
["bitfinex","SOLUSD",1688183122811,23.045,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688183123198,23.045,18.355,18.348,55.0]
["bitfinex","SOLUSD",1688183123398,23.045,18.355,18.349,23.052]
["bitfinex","SOLUSD",1688183123897,23.045,18.355,18.343,90.2886]
["bitfinex","SOLUSD",1688183124908,35.08,18.35,18.334,26.740343]
["bitfinex","SOLUSD",1688183125099,35.08,18.35,18.336,37.34876772]
["bitfinex","SOLUSD",1688183125100,82.417,18.346,18.336,37.34876772]
["bitfinex","SOLUSD",1688183125298,82.417,18.346,18.33,58.505]
["bitfinex","SOLUSD",1688183125510,55.0,18.345,18.331,7.5700074]
["bitfinex","SOLUSD",1688183125714,35.08,18.34,18.331,7.5700074]
["bitfinex","SOLUSD",1688183126013,190.812,18.338,18.321,106.72251127]
["bitfinex","SOLUSD",1688183126207,190.812,18.338,18.319,23.09]
["bitfinex","SOLUSD",1688183126208,82.499,18.328,18.314,23.097]
["bitfinex","SOLUSD",1688183126513,82.499,18.328,18.314,120.92]
["bitfinex","SOLUSD",1688183126703,82.499,18.328,18.315,13.04090164]
["bitfinex","SOLUSD",1688183126906,82.499,18.328,18.315,36.13590164]
["bitfinex","SOLUSD",1688183127101,82.499,18.328,18.315,23.095]
["bitfinex","SOLUSD",1688183128201,23.08,18.328,18.316,13.04090164]
["bitfinex","SOLUSD",1688183128511,23.08,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688183128697,23.08,18.328,18.319,55.0]
["bitfinex","SOLUSD",1688183130201,23.08,18.328,18.316,23.093]
["bitfinex","SOLUSD",1688183130605,23.08,18.328,18.317,55.0]
["bitfinex","SOLUSD",1688183131519,55.0,18.327,18.312,23.098]
["bitfinex","SOLUSD",1688183131696,23.086,18.323,18.313,29.61820443]
["bitfinex","SOLUSD",1688183131901,23.086,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688183132608,23.086,18.323,18.31,128.0557]
["bitfinex","SOLUSD",1688183132806,23.086,18.323,18.311,7.07197408]
["bitfinex","SOLUSD",1688183133116,23.086,18.323,18.311,30.17197408]
["bitfinex","SOLUSD",1688183133715,23.086,18.323,18.313,30.16897408]
["bitfinex","SOLUSD",1688183134021,23.086,18.323,18.314,55.0]
["bitfinex","SOLUSD",1688183134409,23.086,18.323,18.31,92.5457]
["bitfinex","SOLUSD",1688183134611,23.086,18.323,18.311,61.58631414]
["bitfinex","SOLUSD",1688183134909,23.086,18.323,18.311,84.68531414]
["bitfinex","SOLUSD",1688183135699,23.086,18.323,18.311,29.68531414]
["bitfinex","SOLUSD",1688183136720,23.086,18.323,18.304,27.83601991]
["bitfinex","SOLUSD",1688183136721,4.92067128,18.322,18.301,13.04090164]
["bitfinex","SOLUSD",1688183136917,82.556,18.315,18.302,30.0]
["bitfinex","SOLUSD",1688183137520,23.108,18.305,18.294,23.121]
["bitfinex","SOLUSD",1688183138425,23.108,18.305,18.292,23.124]
["bitfinex","SOLUSD",1688183138798,23.108,18.305,18.296,23.119]
["bitfinex","SOLUSD",1688183139000,23.108,18.305,18.297,55.0]
["bitfinex","SOLUSD",1688183139309,23.108,18.305,18.297,78.118]
["bitfinex","SOLUSD",1688183139516,27.9842931,18.318,18.297,78.118]
["bitfinex","SOLUSD",1688183139729,3.11279234,18.317,18.3,35.51]
["bitfinex","SOLUSD",1688183140021,23.099,18.313,18.305,23.108]
["bitfinex","SOLUSD",1688183140222,23.099,18.313,18.306,55.0]
["bitfinex","SOLUSD",1688183141120,23.099,18.313,18.3,35.54]
["bitfinex","SOLUSD",1688183141330,23.099,18.313,18.303,23.11]
["bitfinex","SOLUSD",1688183141512,23.099,18.313,18.304,55.0]
["bitfinex","SOLUSD",1688183142110,23.099,18.313,18.304,78.108]
["bitfinex","SOLUSD",1688183143130,23.099,18.313,18.304,55.0]
["bitfinex","SOLUSD",1688183143332,23.099,18.313,18.303,55.0]
["bitfinex","SOLUSD",1688183145224,23.099,18.313,18.302,55.0]
["bitfinex","SOLUSD",1688183145525,23.099,18.313,18.303,4.37042668]
["bitfinex","SOLUSD",1688183146015,23.099,18.313,18.303,27.48042668]
["bitfinex","SOLUSD",1688183146523,23.099,18.313,18.272,1294.21573587]
["bitfinex","SOLUSD",1688183146524,75.0,18.312,18.294,23.121]
["bitfinex","SOLUSD",1688183146727,23.106,18.307,18.294,23.121]
["bitfinex","SOLUSD",1688183147318,23.106,18.307,18.295,13.04090164]
["bitfinex","SOLUSD",1688183147835,23.106,18.307,18.294,13.04090164]
["bitfinex","SOLUSD",1688183148016,23.106,18.307,18.294,23.122]
["bitfinex","SOLUSD",1688183148213,23.106,18.307,18.292,13.04090164]
["bitfinex","SOLUSD",1688183148416,23.106,18.307,18.289,10.4938276]
["bitfinex","SOLUSD",1688183148417,3.60348617,18.306,18.29,13.04090164]
["bitfinex","SOLUSD",1688183148630,191.186,18.302,18.29,13.04090164]
["bitfinex","SOLUSD",1688183148827,191.186,18.302,18.289,33.6208276]
["bitfinex","SOLUSD",1688183149029,20.0,18.301,18.289,33.6208276]
["bitfinex","SOLUSD",1688183149230,23.117,18.298,18.289,10.4938276]
["bitfinex","SOLUSD",1688183151916,23.117,18.298,18.289,33.6208276]
["bitfinex","SOLUSD",1688183152836,23.115,18.3,18.292,23.123]
["bitfinex","SOLUSD",1688183153016,23.113,18.302,18.293,78.122]
["bitfinex","SOLUSD",1688183153220,59.489,18.306,18.294,9.34548583]
["bitfinex","SOLUSD",1688183153416,59.489,18.306,18.295,114.524]
["bitfinex","SOLUSD",1688183153617,23.106,18.307,18.296,9.34548583]
["bitfinex","SOLUSD",1688183153814,23.106,18.307,18.297,55.0]
["bitfinex","SOLUSD",1688183154340,23.106,18.307,18.298,9.34548583]
["bitfinex","SOLUSD",1688183154523,23.106,18.307,18.299,55.0]
["bitfinex","SOLUSD",1688183154834,23.106,18.307,18.3,23.114]
["bitfinex","SOLUSD",1688183155538,55.0,18.311,18.3,23.114]
["bitfinex","SOLUSD",1688183155539,55.0,18.311,18.301,55.0]
["bitfinex","SOLUSD",1688183155735,23.104,18.308,18.301,55.0]
["bitfinex","SOLUSD",1688183156930,46.205,18.311,18.301,78.113]
["bitfinex","SOLUSD",1688183157245,59.436,18.322,18.301,78.113]
["bitfinex","SOLUSD",1688183157424,23.093,18.317,18.302,111.43933915]
["bitfinex","SOLUSD",1688183157626,23.093,18.317,18.305,23.107]
["bitfinex","SOLUSD",1688183158136,23.093,18.317,18.307,12.51773915]
["bitfinex","SOLUSD",1688183158339,23.093,18.317,18.305,23.107]
["bitfinex","SOLUSD",1688183158520,23.093,18.317,18.306,78.107]
["bitfinex","SOLUSD",1688183161627,23.093,18.317,18.306,55.0]
["bitfinex","SOLUSD",1688183162948,23.093,18.317,18.306,78.106]
["bitfinex","SOLUSD",1688183165070,55.0,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688183165232,23.099,18.313,18.304,23.108]
["bitfinex","SOLUSD",1688183166146,23.096,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688183166452,23.094,18.317,18.305,59.25374359]
["bitfinex","SOLUSD",1688183166643,23.094,18.317,18.308,23.103]
["bitfinex","SOLUSD",1688183167450,23.094,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688183167746,23.094,18.317,18.302,98.9216]
["bitfinex","SOLUSD",1688183167959,55.0,18.316,18.303,6.01426666]
["bitfinex","SOLUSD",1688183168138,23.099,18.313,18.303,29.12426666]
["bitfinex","SOLUSD",1688183168459,23.099,18.313,18.303,23.11]
["bitfinex","SOLUSD",1688183168956,23.096,18.315,18.303,23.11]
["bitfinex","SOLUSD",1688183169134,55.0,18.316,18.304,5.60519727]
["bitfinex","SOLUSD",1688183169335,23.098,18.313,18.305,23.107]
["bitfinex","SOLUSD",1688183170242,59.452,18.318,18.305,23.107]
["bitfinex","SOLUSD",1688183170442,23.094,18.317,18.305,23.107]
["bitfinex","SOLUSD",1688183172049,55.0,18.316,18.305,23.107]
["bitfinex","SOLUSD",1688183172247,23.098,18.313,18.301,5.10284628]
["bitfinex","SOLUSD",1688183172456,23.098,18.313,18.304,23.109]
["bitfinex","SOLUSD",1688183172962,23.098,18.313,18.299,95.3008]
["bitfinex","SOLUSD",1688183173256,23.098,18.313,18.3,81.53623904]
["bitfinex","SOLUSD",1688183173462,23.098,18.313,18.3,26.53623904]
["bitfinex","SOLUSD",1688183173651,55.0,18.312,18.3,6.53623904]
["bitfinex","SOLUSD",1688183173856,23.104,18.309,18.299,23.115]
["bitfinex","SOLUSD",1688183174363,55.0,18.308,18.299,23.115]
["bitfinex","SOLUSD",1688183174559,23.102,18.31,18.299,23.115]
["bitfinex","SOLUSD",1688183174865,20.0,18.311,18.299,23.115]
["bitfinex","SOLUSD",1688183175047,20.0,18.311,18.3,59.63464856]
["bitfinex","SOLUSD",1688183175247,23.1,18.312,18.303,23.11]
["bitfinex","SOLUSD",1688183175444,23.1,18.311,18.303,23.11]
["bitfinex","SOLUSD",1688183175647,20.0,18.31,18.303,23.11]
["bitfinex","SOLUSD",1688183177863,23.1,18.312,18.303,23.11]
["bitfinex","SOLUSD",1688183178163,59.444,18.32,18.304,55.0]
["bitfinex","SOLUSD",1688183178459,23.094,18.317,18.309,23.102]
["bitfinex","SOLUSD",1688183179764,55.0,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688183179948,59.424,18.326,18.31,55.0]
["bitfinex","SOLUSD",1688183180148,108.42,18.327,18.305,97.6543]
["bitfinex","SOLUSD",1688183180149,23.089,18.321,18.311,6.29504533]
["bitfinex","SOLUSD",1688183180347,20.0,18.32,18.311,23.1]
["bitfinex","SOLUSD",1688183180551,20.0,18.32,18.309,23.102]
["bitfinex","SOLUSD",1688183180552,23.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688183184370,43.09,18.32,18.31,55.0]
["bitfinex","SOLUSD",1688183184664,23.09,18.32,18.313,23.098]
["bitfinex","SOLUSD",1688183184956,27.63950237,18.327,18.313,23.098]
["bitfinex","SOLUSD",1688183185168,23.088,18.321,18.314,4.86003857]
["bitfinex","SOLUSD",1688183185345,23.09,18.319,18.311,23.099]
["bitfinex","SOLUSD",1688183186047,23.098,18.321,18.311,82.571]
["bitfinex","SOLUSD",1688183186245,23.075,18.331,18.317,82.543]
["bitfinex","SOLUSD",1688183186546,23.074,18.333,18.322,23.086]
["bitfinex","SOLUSD",1688183187163,23.071,18.334,18.322,23.086]
["bitfinex","SOLUSD",1688183188257,23.071,18.334,18.322,82.522]
["bitfinex","SOLUSD",1688183188457,23.07,18.335,18.322,82.522]
["bitfinex","SOLUSD",1688183188648,59.369,18.343,18.323,55.0]
["bitfinex","SOLUSD",1688183188856,23.066,18.339,18.329,23.078]
["bitfinex","SOLUSD",1688183191165,26.93437126,18.348,18.33,55.0]
["bitfinex","SOLUSD",1688183191345,23.054,18.348,18.335,190.833]
["bitfinex","SOLUSD",1688183192069,23.054,18.348,18.335,82.463]
["bitfinex","SOLUSD",1688183192566,78.056,18.347,18.335,82.463]
["bitfinex","SOLUSD",1688183192859,23.056,18.347,18.335,23.07]
["bitfinex","SOLUSD",1688183193250,26.92949254,18.352,18.335,23.07]
["bitfinex","SOLUSD",1688183193451,91.1865,18.357,18.34,23.063]
["bitfinex","SOLUSD",1688183193651,59.336,18.353,18.331,97.8228]
["bitfinex","SOLUSD",1688183193846,1.88229528,18.351,18.334,23.071]
["bitfinex","SOLUSD",1688183194267,23.056,18.346,18.334,23.071]
["bitfinex","SOLUSD",1688183194672,55.0,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688183194966,23.06,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688183195350,23.057,18.346,18.334,23.071]
["bitfinex","SOLUSD",1688183197063,43.049,18.351,18.334,23.071]
["bitfinex","SOLUSD",1688183197269,43.049,18.351,18.335,55.0]
["bitfinex","SOLUSD",1688183197270,23.052,18.35,18.335,55.0]
["bitfinex","SOLUSD",1688183197569,23.052,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688183197769,43.049,18.351,18.339,23.064]
["bitfinex","SOLUSD",1688183198169,59.331,18.355,18.339,23.064]
["bitfinex","SOLUSD",1688183198361,20.97896657,18.354,18.339,23.064]
["bitfinex","SOLUSD",1688183198562,20.0,18.354,18.34,55.0]
["bitfinex","SOLUSD",1688183198864,23.051,18.351,18.344,23.059]
["bitfinex","SOLUSD",1688183199069,23.04,18.359,18.345,55.0]
["bitfinex","SOLUSD",1688183199270,92.432,18.366,18.349,82.4]
["bitfinex","SOLUSD",1688183199481,20.0,18.365,18.349,82.4]
["bitfinex","SOLUSD",1688183199776,23.038,18.361,18.349,23.052]
["bitfinex","SOLUSD",1688183201956,23.034,18.365,18.35,75.0]
["bitfinex","SOLUSD",1688183202162,23.031,18.367,18.354,23.046]
["bitfinex","SOLUSD",1688183202361,23.031,18.367,18.355,55.0]
["bitfinex","SOLUSD",1688183202561,23.031,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688183203362,20.0,18.366,18.352,23.048]
["bitfinex","SOLUSD",1688183203571,20.0,18.366,18.351,23.05]
["bitfinex","SOLUSD",1688183203572,23.036,18.362,18.351,23.05]
["bitfinex","SOLUSD",1688183203869,20.0,18.361,18.346,152.117]
["bitfinex","SOLUSD",1688183204077,23.038,18.361,18.351,23.05]
["bitfinex","SOLUSD",1688183204268,59.292,18.367,18.351,23.05]
["bitfinex","SOLUSD",1688183204475,94.691,18.37,18.351,23.05]
["bitfinex","SOLUSD",1688183204658,59.257,18.378,18.352,55.0]
["bitfinex","SOLUSD",1688183204859,23.022,18.374,18.363,23.035]
["bitfinex","SOLUSD",1688183205576,170.9719225,18.38,18.363,23.035]
["bitfinex","SOLUSD",1688183205783,59.257,18.378,18.364,55.0]
["bitfinex","SOLUSD",1688183205971,82.274,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688183206279,23.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688183206577,23.017,18.378,18.362,10.83719922]
["bitfinex","SOLUSD",1688183206752,82.272,18.378,18.366,23.03]
["bitfinex","SOLUSD",1688183206956,82.272,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688183207371,23.022,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688183207567,23.026,18.371,18.363,23.035]
["bitfinex","SOLUSD",1688183207963,55.0,18.373,18.363,23.035]
["bitfinex","SOLUSD",1688183208168,78.023,18.373,18.363,23.035]
["bitfinex","SOLUSD",1688183208563,23.023,18.373,18.363,23.035]
["bitfinex","SOLUSD",1688183209082,23.021,18.375,18.363,23.035]
["bitfinex","SOLUSD",1688183209462,23.021,18.375,18.364,55.0]
["bitfinex","SOLUSD",1688183209664,23.021,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688183210093,23.02,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688183210783,23.019,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688183213181,23.017,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688183213581,23.017,18.378,18.365,23.031]
["bitfinex","SOLUSD",1688183213771,23.022,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688183214085,23.022,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688183215280,94.724,18.38,18.364,23.033]
["bitfinex","SOLUSD",1688183215281,23.02,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688183216783,23.02,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688183217086,23.02,18.376,18.361,91.3133]
["bitfinex","SOLUSD",1688183217472,23.02,18.376,18.362,55.0]
["bitfinex","SOLUSD",1688183217883,23.02,18.376,18.363,23.034]
["bitfinex","SOLUSD",1688183218080,23.02,18.376,18.364,55.0]
["bitfinex","SOLUSD",1688183218286,23.02,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688183218990,23.02,18.376,18.368,55.0]
["bitfinex","SOLUSD",1688183219174,23.02,18.376,18.368,78.028]
["bitfinex","SOLUSD",1688183220071,59.25,18.381,18.368,78.028]
["bitfinex","SOLUSD",1688183220277,20.0,18.38,18.368,78.028]
["bitfinex","SOLUSD",1688183220489,20.0,18.38,18.369,55.0]
["bitfinex","SOLUSD",1688183220791,23.018,18.377,18.369,78.026]
["bitfinex","SOLUSD",1688183221465,23.016,18.379,18.369,78.026]
["bitfinex","SOLUSD",1688183222487,23.016,18.379,18.369,55.0]
["bitfinex","SOLUSD",1688183222690,23.016,18.379,18.364,59.298]
["bitfinex","SOLUSD",1688183222691,23.016,18.379,18.368,78.028]
["bitfinex","SOLUSD",1688183224292,23.016,18.379,18.366,23.03]
["bitfinex","SOLUSD",1688183224478,23.016,18.379,18.364,23.033]
["bitfinex","SOLUSD",1688183225103,55.0,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688183225292,23.021,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688183226295,23.021,18.374,18.365,55.0]
["bitfinex","SOLUSD",1688183226499,23.02,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688183226697,20.0,18.38,18.366,23.03]
["bitfinex","SOLUSD",1688183226886,23.021,18.375,18.367,55.0]
["bitfinex","SOLUSD",1688183227787,23.018,18.377,18.367,78.029]
["bitfinex","SOLUSD",1688183227988,20.0,18.38,18.367,78.029]
["bitfinex","SOLUSD",1688183228808,23.016,18.379,18.367,78.029]
["bitfinex","SOLUSD",1688183230696,23.016,18.379,18.367,55.0]
["bitfinex","SOLUSD",1688183231007,23.016,18.379,18.366,78.03]
["bitfinex","SOLUSD",1688183231298,23.016,18.379,18.366,88.86719922]
["bitfinex","SOLUSD",1688183231803,23.011,18.383,18.373,23.021]
["bitfinex","SOLUSD",1688183232008,23.011,18.383,18.374,55.0]
["bitfinex","SOLUSD",1688183232302,23.008,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688183232505,23.008,18.385,18.376,55.0]
["bitfinex","SOLUSD",1688183232704,23.008,18.385,18.377,23.016]
["bitfinex","SOLUSD",1688183234590,23.008,18.385,18.376,55.0]
["bitfinex","SOLUSD",1688183235198,22.508,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688183235498,22.508,18.385,18.374,23.021]
["bitfinex","SOLUSD",1688183236195,22.508,18.385,18.369,10.83719922]
["bitfinex","SOLUSD",1688183236504,75.0,18.384,18.366,23.03]
["bitfinex","SOLUSD",1688183236797,190.38,18.379,18.364,23.033]
["bitfinex","SOLUSD",1688183236999,35.54,18.38,18.35,70.98]
["bitfinex","SOLUSD",1688183237000,82.299,18.372,18.354,59.332]
["bitfinex","SOLUSD",1688183237201,82.299,18.372,18.357,23.042]
["bitfinex","SOLUSD",1688183237509,75.0,18.371,18.357,23.042]
["bitfinex","SOLUSD",1688183237804,23.03,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688183238306,23.03,18.367,18.358,55.0]
["bitfinex","SOLUSD",1688183238605,23.03,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688183239506,23.03,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688183240292,23.03,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688183240498,23.03,18.367,18.358,55.0]
["bitfinex","SOLUSD",1688183241702,82.321,18.367,18.358,55.0]
["bitfinex","SOLUSD",1688183241902,82.321,18.367,18.351,95.3007]
["bitfinex","SOLUSD",1688183242207,55.0,18.366,18.349,88.47919922]
["bitfinex","SOLUSD",1688183242407,23.038,18.361,18.349,54.59]
["bitfinex","SOLUSD",1688183242889,20.0,18.36,18.349,54.59]
["bitfinex","SOLUSD",1688183243090,20.0,18.36,18.349,88.47819922]
["bitfinex","SOLUSD",1688183243394,20.0,18.361,18.349,88.47819922]
["bitfinex","SOLUSD",1688183243595,23.041,18.359,18.349,54.59]
["bitfinex","SOLUSD",1688183245506,23.041,18.359,18.349,77.642]
["bitfinex","SOLUSD",1688183246000,23.041,18.359,18.35,55.0]
["bitfinex","SOLUSD",1688183247191,23.041,18.359,18.349,54.59]
["bitfinex","SOLUSD",1688183247592,23.041,18.359,18.348,99.1971]
["bitfinex","SOLUSD",1688183247904,23.041,18.359,18.349,55.0]
["bitfinex","SOLUSD",1688183248401,23.041,18.359,18.348,55.0]
["bitfinex","SOLUSD",1688183249003,23.041,18.359,18.345,33.89419922]
["bitfinex","SOLUSD",1688183249210,23.041,18.359,18.345,10.83719922]
["bitfinex","SOLUSD",1688183250002,23.041,18.359,18.345,33.89419922]
["bitfinex","SOLUSD",1688183250596,23.041,18.359,18.348,23.054]
["bitfinex","SOLUSD",1688183251010,23.041,18.359,18.349,55.0]
["bitfinex","SOLUSD",1688183252296,23.041,18.359,18.348,23.054]
["bitfinex","SOLUSD",1688183252496,23.041,18.359,18.349,55.0]
["bitfinex","SOLUSD",1688183253711,23.041,18.359,18.349,78.052]
["bitfinex","SOLUSD",1688183254010,43.039,18.361,18.349,78.052]
["bitfinex","SOLUSD",1688183254213,35.54,18.38,18.355,23.044]
["bitfinex","SOLUSD",1688183254214,23.034,18.364,18.355,23.044]
["bitfinex","SOLUSD",1688183254417,23.034,18.364,18.356,55.0]
["bitfinex","SOLUSD",1688183254603,23.034,18.364,18.356,78.043]
["bitfinex","SOLUSD",1688183256613,23.034,18.364,18.351,99.1133]
["bitfinex","SOLUSD",1688183256812,23.034,18.364,18.352,55.0]
["bitfinex","SOLUSD",1688183257400,23.034,18.364,18.352,78.048]
["bitfinex","SOLUSD",1688183259026,23.032,18.366,18.352,88.88519922]
["bitfinex","SOLUSD",1688183259229,23.032,18.366,18.353,10.83719922]
["bitfinex","SOLUSD",1688183259429,23.031,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688183259605,23.031,18.367,18.356,82.369]
["bitfinex","SOLUSD",1688183259918,23.031,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688183260333,23.031,18.367,18.36,55.0]
["bitfinex","SOLUSD",1688183262012,23.031,18.367,18.359,55.0]
["bitfinex","SOLUSD",1688183263325,23.031,18.367,18.359,78.04]
["bitfinex","SOLUSD",1688183265106,23.031,18.367,18.354,23.045]
["bitfinex","SOLUSD",1688183265324,23.031,18.367,18.355,55.0]
["bitfinex","SOLUSD",1688183266625,23.031,18.367,18.355,78.045]
["bitfinex","SOLUSD",1688183267008,23.031,18.367,18.353,10.83719922]
["bitfinex","SOLUSD",1688183267325,82.345,18.362,18.35,91.2608]
["bitfinex","SOLUSD",1688183267525,82.345,18.362,18.35,114.3118]
["bitfinex","SOLUSD",1688183267724,82.345,18.362,18.35,91.2608]
["bitfinex","SOLUSD",1688183268723,82.345,18.362,18.347,10.83719922]
["bitfinex","SOLUSD",1688183268915,82.345,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688183269827,82.345,18.362,18.35,33.88819922]
["bitfinex","SOLUSD",1688183270138,82.345,18.362,18.352,23.049]
["bitfinex","SOLUSD",1688183270519,23.037,18.362,18.353,55.0]
["bitfinex","SOLUSD",1688183270712,23.037,18.362,18.353,78.047]
["bitfinex","SOLUSD",1688183275731,23.035,18.364,18.353,78.047]
["bitfinex","SOLUSD",1688183275929,198.241,18.377,18.353,88.88419922]
["bitfinex","SOLUSD",1688183276132,23.025,18.372,18.354,10.83719922]
["bitfinex","SOLUSD",1688183276331,20.0,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688183276636,23.027,18.37,18.361,55.0]
["bitfinex","SOLUSD",1688183276933,20.0,18.369,18.361,55.0]
["bitfinex","SOLUSD",1688183277233,43.029,18.369,18.361,55.0]
["bitfinex","SOLUSD",1688183279936,43.029,18.369,18.355,59.328]
["bitfinex","SOLUSD",1688183280126,43.029,18.369,18.356,55.0]
["bitfinex","SOLUSD",1688183281725,43.029,18.369,18.354,90.8761]
["bitfinex","SOLUSD",1688183282036,43.029,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688183282237,43.029,18.369,18.354,113.9211]
["bitfinex","SOLUSD",1688183282535,43.029,18.369,18.35,35.54]
["bitfinex","SOLUSD",1688183282723,43.029,18.369,18.35,126.2336]
["bitfinex","SOLUSD",1688183283037,43.029,18.369,18.352,23.048]
["bitfinex","SOLUSD",1688183283241,55.0,18.368,18.352,23.048]
["bitfinex","SOLUSD",1688183283531,23.035,18.364,18.352,23.048]
["bitfinex","SOLUSD",1688183284538,23.035,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688183284735,23.035,18.364,18.355,55.0]
["bitfinex","SOLUSD",1688183285319,23.032,18.366,18.355,78.044]
["bitfinex","SOLUSD",1688183285924,23.032,18.366,18.35,90.6936]
["bitfinex","SOLUSD",1688183286333,23.032,18.366,18.35,113.7446]
["bitfinex","SOLUSD",1688183287334,23.032,18.366,18.354,23.046]
["bitfinex","SOLUSD",1688183287542,23.032,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688183287725,23.032,18.366,18.359,78.04]
["bitfinex","SOLUSD",1688183287926,23.032,18.366,18.359,23.04]
["bitfinex","SOLUSD",1688183288127,23.032,18.366,18.36,55.0]
["bitfinex","SOLUSD",1688183289126,23.032,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688183289329,23.032,18.366,18.356,55.0]
["bitfinex","SOLUSD",1688183289527,23.032,18.366,18.356,78.044]
["bitfinex","SOLUSD",1688183291740,23.032,18.366,18.356,55.0]
["bitfinex","SOLUSD",1688183291947,23.032,18.366,18.355,55.0]
["bitfinex","SOLUSD",1688183293234,23.032,18.366,18.355,78.045]
["bitfinex","SOLUSD",1688183295529,23.032,18.366,18.35,90.6936]
["bitfinex","SOLUSD",1688183295731,23.032,18.366,18.351,78.05]
["bitfinex","SOLUSD",1688183296863,20.0,18.365,18.343,167.691]
["bitfinex","SOLUSD",1688183297040,23.041,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688183298041,23.041,18.359,18.349,23.052]
["bitfinex","SOLUSD",1688183298238,23.041,18.359,18.35,55.0]
["bitfinex","SOLUSD",1688183298634,23.041,18.359,18.349,55.0]
["bitfinex","SOLUSD",1688183300049,23.041,18.359,18.349,78.052]
["bitfinex","SOLUSD",1688183300250,23.041,18.359,18.344,92.5162]
["bitfinex","SOLUSD",1688183300851,23.041,18.359,18.345,10.83719922]
["bitfinex","SOLUSD",1688183301149,23.041,18.359,18.345,33.89419922]
["bitfinex","SOLUSD",1688183301859,23.041,18.359,18.346,55.0]
["bitfinex","SOLUSD",1688183302352,23.041,18.359,18.346,78.056]
["bitfinex","SOLUSD",1688183304847,23.039,18.361,18.346,88.89319922]
["bitfinex","SOLUSD",1688183305150,23.039,18.361,18.351,23.05]
["bitfinex","SOLUSD",1688183305355,23.039,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688183305533,23.039,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688183306040,23.039,18.361,18.353,55.0]
["bitfinex","SOLUSD",1688183306239,23.039,18.361,18.353,78.047]
["bitfinex","SOLUSD",1688183310553,23.036,18.363,18.353,78.047]
["bitfinex","SOLUSD",1688183317353,59.286,18.369,18.353,137.383]
["bitfinex","SOLUSD",1688183317556,23.032,18.366,18.353,137.383]
["bitfinex","SOLUSD",1688183317752,59.274,18.373,18.353,137.383]
["bitfinex","SOLUSD",1688183317952,20.0,18.372,18.353,137.383]
["bitfinex","SOLUSD",1688183318458,79.274,18.372,18.353,137.383]
["bitfinex","SOLUSD",1688183318657,23.031,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688183318862,23.031,18.367,18.359,55.0]
["bitfinex","SOLUSD",1688183319247,23.031,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688183320158,23.031,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688183320348,23.031,18.367,18.357,55.0]
["bitfinex","SOLUSD",1688183320741,23.031,18.367,18.357,78.042]
["bitfinex","SOLUSD",1688183321055,79.274,18.372,18.357,78.042]
["bitfinex","SOLUSD",1688183321056,23.028,18.369,18.357,78.042]
["bitfinex","SOLUSD",1688183323241,82.312,18.369,18.357,78.042]
["bitfinex","SOLUSD",1688183327463,82.312,18.369,18.357,55.0]
["bitfinex","SOLUSD",1688183327654,82.312,18.369,18.356,55.0]
["bitfinex","SOLUSD",1688183327857,82.312,18.369,18.356,78.044]
["bitfinex","SOLUSD",1688183330859,82.312,18.369,18.356,55.0]
["bitfinex","SOLUSD",1688183331162,82.312,18.369,18.355,55.0]
["bitfinex","SOLUSD",1688183332557,82.312,18.369,18.355,78.045]
["bitfinex","SOLUSD",1688183333060,82.312,18.369,18.355,55.0]
["bitfinex","SOLUSD",1688183334259,82.312,18.369,18.354,55.0]
["bitfinex","SOLUSD",1688183335663,82.312,18.369,18.353,23.047]
["bitfinex","SOLUSD",1688183335862,103.4676694,18.368,18.347,96.9852]
["bitfinex","SOLUSD",1688183336062,82.345,18.362,18.347,120.0392]
["bitfinex","SOLUSD",1688183336361,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688183337158,23.043,18.357,18.348,55.0]
["bitfinex","SOLUSD",1688183337748,23.043,18.357,18.348,78.054]
["bitfinex","SOLUSD",1688183338253,20.0,18.361,18.348,78.054]
["bitfinex","SOLUSD",1688183338254,23.041,18.359,18.348,88.89119922]
["bitfinex","SOLUSD",1688183338446,23.041,18.359,18.348,78.054]
["bitfinex","SOLUSD",1688183338646,23.041,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688183338846,23.041,18.359,18.352,55.0]
["bitfinex","SOLUSD",1688183346164,23.041,18.359,18.347,10.83719922]
["bitfinex","SOLUSD",1688183346367,23.041,18.359,18.345,23.056]
["bitfinex","SOLUSD",1688183346765,23.041,18.359,18.345,33.89319922]
["bitfinex","SOLUSD",1688183347572,23.041,18.359,18.346,55.0]
["bitfinex","SOLUSD",1688183351572,23.041,18.359,18.345,55.0]
["bitfinex","SOLUSD",1688183352258,23.041,18.359,18.345,23.057]
["bitfinex","SOLUSD",1688183352469,23.041,18.359,18.346,55.0]
["bitfinex","SOLUSD",1688183352863,23.041,18.359,18.346,78.056]
["bitfinex","SOLUSD",1688183353371,23.041,18.359,18.346,55.0]
["bitfinex","SOLUSD",1688183353866,23.041,18.359,18.346,78.056]
["bitfinex","SOLUSD",1688183354063,23.041,18.359,18.346,88.89319922]
["bitfinex","SOLUSD",1688183357162,23.041,18.359,18.346,78.056]
["bitfinex","SOLUSD",1688183357766,23.041,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688183357965,55.0,18.358,18.343,96.9852]
["bitfinex","SOLUSD",1688183358166,35.38,18.36,18.343,96.9852]
["bitfinex","SOLUSD",1688183358167,23.047,18.354,18.343,96.9852]
["bitfinex","SOLUSD",1688183358368,23.047,18.354,18.343,23.06]
["bitfinex","SOLUSD",1688183358962,23.047,18.354,18.344,55.0]
["bitfinex","SOLUSD",1688183364379,23.047,18.354,18.344,78.059]
["bitfinex","SOLUSD",1688183366572,23.047,18.354,18.344,88.89619922]
["bitfinex","SOLUSD",1688183366770,23.047,18.354,18.344,78.059]
["bitfinex","SOLUSD",1688183367082,23.045,18.356,18.345,10.83719922]
["bitfinex","SOLUSD",1688183367266,23.042,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688183367462,23.042,18.358,18.35,55.0]
["bitfinex","SOLUSD",1688183367692,23.042,18.358,18.351,23.049]
["bitfinex","SOLUSD",1688183367873,23.042,18.358,18.352,55.0]
["bitfinex","SOLUSD",1688183369678,23.04,18.36,18.352,78.048]
["bitfinex","SOLUSD",1688183369879,59.298,18.365,18.352,78.048]
["bitfinex","SOLUSD",1688183370375,23.037,18.361,18.352,55.0]
["bitfinex","SOLUSD",1688183370576,23.037,18.361,18.351,55.0]
["bitfinex","SOLUSD",1688183371777,23.037,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688183371977,20.0,18.36,18.346,90.716]
["bitfinex","SOLUSD",1688183372177,23.044,18.356,18.349,23.052]
["bitfinex","SOLUSD",1688183372963,23.04,18.36,18.349,33.88919922]
["bitfinex","SOLUSD",1688183373283,59.292,18.367,18.35,121.02719922]
["bitfinex","SOLUSD",1688183373479,23.036,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688183373779,23.036,18.362,18.355,55.0]
["bitfinex","SOLUSD",1688183375081,23.036,18.362,18.355,78.045]
["bitfinex","SOLUSD",1688183378783,23.035,18.364,18.355,78.045]
["bitfinex","SOLUSD",1688183390995,23.032,18.366,18.355,78.045]
["bitfinex","SOLUSD",1688183391185,23.029,18.368,18.355,78.045]
["bitfinex","SOLUSD",1688183391395,23.029,18.368,18.355,88.88219922]
["bitfinex","SOLUSD",1688183392998,23.029,18.368,18.355,78.045]
["bitfinex","SOLUSD",1688183393505,23.029,18.368,18.354,97.1748]
["bitfinex","SOLUSD",1688183393792,23.029,18.368,18.353,23.047]
["bitfinex","SOLUSD",1688183394784,23.029,18.368,18.354,55.0]
["bitfinex","SOLUSD",1688183394995,23.029,18.368,18.354,78.046]
["bitfinex","SOLUSD",1688183397899,23.029,18.368,18.354,55.0]
["bitfinex","SOLUSD",1688183398079,23.029,18.368,18.353,78.047]
["bitfinex","SOLUSD",1688183404692,23.029,18.368,18.352,94.1588]
["bitfinex","SOLUSD",1688183404990,82.341,18.363,18.352,94.1588]
["bitfinex","SOLUSD",1688183405807,82.341,18.363,18.35,43.051]
["bitfinex","SOLUSD",1688183406005,82.341,18.363,18.351,55.0]
["bitfinex","SOLUSD",1688183410603,82.341,18.363,18.35,55.0]
["bitfinex","SOLUSD",1688183411000,82.341,18.363,18.35,78.051]
["bitfinex","SOLUSD",1688183411400,82.341,18.363,18.349,23.053]
["bitfinex","SOLUSD",1688183411607,35.28,18.36,18.35,55.0]
["bitfinex","SOLUSD",1688183411810,23.042,18.357,18.35,55.0]
["bitfinex","SOLUSD",1688183414813,43.041,18.359,18.35,78.051]
["bitfinex","SOLUSD",1688183415111,23.041,18.359,18.35,78.051]
["bitfinex","SOLUSD",1688183415302,23.038,18.361,18.35,88.88819922]
["bitfinex","SOLUSD",1688183415501,23.038,18.361,18.35,78.051]
["bitfinex","SOLUSD",1688183415713,23.038,18.361,18.351,10.83719922]
["bitfinex","SOLUSD",1688183415905,23.038,18.361,18.353,23.046]
["bitfinex","SOLUSD",1688183416106,23.038,18.361,18.354,55.0]
["bitfinex","SOLUSD",1688183416308,23.038,18.361,18.354,78.045]
["bitfinex","SOLUSD",1688183417008,23.037,18.362,18.354,78.045]
["bitfinex","SOLUSD",1688183417707,23.037,18.362,18.354,23.045]
["bitfinex","SOLUSD",1688183417906,23.045,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688183418101,23.045,18.356,18.344,96.799]
["bitfinex","SOLUSD",1688183418302,508.19821931,18.369,18.344,96.799]
["bitfinex","SOLUSD",1688183418303,59.302,18.364,18.344,179.222]
["bitfinex","SOLUSD",1688183418511,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688183418710,23.043,18.357,18.348,43.054]
["bitfinex","SOLUSD",1688183419111,23.054,18.366,18.348,43.054]
["bitfinex","SOLUSD",1688183419308,23.037,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688183419705,23.037,18.362,18.354,55.0]
["bitfinex","SOLUSD",1688183420629,35.74,18.37,18.355,23.045]
["bitfinex","SOLUSD",1688183420630,59.288,18.368,18.355,23.045]
["bitfinex","SOLUSD",1688183420810,59.288,18.368,18.356,55.0]
["bitfinex","SOLUSD",1688183421317,23.036,18.363,18.356,55.0]
["bitfinex","SOLUSD",1688183424207,108.173,18.369,18.356,78.043]
["bitfinex","SOLUSD",1688183424518,23.036,18.363,18.356,55.0]
["bitfinex","SOLUSD",1688183424717,23.036,18.363,18.355,55.0]
["bitfinex","SOLUSD",1688183425407,23.036,18.363,18.355,78.045]
["bitfinex","SOLUSD",1688183426712,23.036,18.363,18.355,55.0]
["bitfinex","SOLUSD",1688183427109,82.34,18.363,18.351,96.8519]
["bitfinex","SOLUSD",1688183427614,82.34,18.363,18.348,20.0]
["bitfinex","SOLUSD",1688183427810,82.34,18.363,18.346,20.0]
["bitfinex","SOLUSD",1688183428621,82.34,18.363,18.346,43.056]
["bitfinex","SOLUSD",1688183429321,82.34,18.363,18.346,20.0]
["bitfinex","SOLUSD",1688183429823,82.34,18.363,18.346,43.056]
["bitfinex","SOLUSD",1688183430922,82.34,18.363,18.347,78.055]
["bitfinex","SOLUSD",1688183431126,82.34,18.363,18.348,20.0]
["bitfinex","SOLUSD",1688183431422,176.92,18.36,18.34,27.29218718]
["bitfinex","SOLUSD",1688183431616,23.046,18.354,18.341,115.0758]
["bitfinex","SOLUSD",1688183432716,23.046,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688183432917,23.046,18.354,18.342,55.0]
["bitfinex","SOLUSD",1688183432918,23.046,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688183433310,23.046,18.354,18.346,55.0]
["bitfinex","SOLUSD",1688183433516,23.046,18.354,18.341,92.0138]
["bitfinex","SOLUSD",1688183434119,23.046,18.354,18.341,115.0758]
["bitfinex","SOLUSD",1688183434324,23.046,18.354,18.341,102.85099922]
["bitfinex","SOLUSD",1688183435720,35.06,18.35,18.328,108.41]
["bitfinex","SOLUSD",1688183435928,23.06,18.344,18.335,91.399]
["bitfinex","SOLUSD",1688183436226,23.06,18.344,18.335,114.468]
["bitfinex","SOLUSD",1688183436430,23.06,18.344,18.335,91.399]
["bitfinex","SOLUSD",1688183437737,23.06,18.344,18.33,23.076]
["bitfinex","SOLUSD",1688183439019,23.06,18.344,18.331,55.0]
["bitfinex","SOLUSD",1688183439219,23.06,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688183439421,23.06,18.344,18.335,55.0]
["bitfinex","SOLUSD",1688183440017,23.06,18.344,18.328,86.1354]
["bitfinex","SOLUSD",1688183440214,23.06,18.344,18.33,23.076]
["bitfinex","SOLUSD",1688183441423,23.06,18.344,18.331,55.0]
["bitfinex","SOLUSD",1688183441622,23.06,18.344,18.331,78.075]
["bitfinex","SOLUSD",1688183454827,23.06,18.344,18.331,23.075]
["bitfinex","SOLUSD",1688183455035,23.06,18.344,18.328,86.1354]
["bitfinex","SOLUSD",1688183455341,23.06,18.344,18.329,20.0]
["bitfinex","SOLUSD",1688183455943,23.06,18.344,18.33,23.076]
["bitfinex","SOLUSD",1688183456436,23.06,18.344,18.331,55.0]
["bitfinex","SOLUSD",1688183456837,23.06,18.344,18.331,78.075]
["bitfinex","SOLUSD",1688183464837,20.0,18.343,18.331,23.075]
["bitfinex","SOLUSD",1688183465044,58.515,18.34,18.325,23.082]
["bitfinex","SOLUSD",1688183465341,20.0,18.339,18.323,23.085]
["bitfinex","SOLUSD",1688183465540,23.071,18.335,18.323,23.085]
["bitfinex","SOLUSD",1688183466647,23.071,18.335,18.324,55.0]
["bitfinex","SOLUSD",1688183467254,23.071,18.335,18.324,78.084]
["bitfinex","SOLUSD",1688183470044,59.391,18.338,18.324,55.0]
["bitfinex","SOLUSD",1688183470259,23.071,18.335,18.324,23.084]
["bitfinex","SOLUSD",1688183470461,23.071,18.335,18.325,55.0]
["bitfinex","SOLUSD",1688183471157,23.071,18.335,18.322,97.4195]
["bitfinex","SOLUSD",1688183471563,23.071,18.335,18.322,120.5055]
["bitfinex","SOLUSD",1688183472765,23.071,18.335,18.325,23.083]
["bitfinex","SOLUSD",1688183472957,23.071,18.335,18.326,55.0]
["bitfinex","SOLUSD",1688183474053,23.071,18.335,18.323,23.084]
["bitfinex","SOLUSD",1688183474260,23.071,18.335,18.324,55.0]
["bitfinex","SOLUSD",1688183485172,23.071,18.335,18.323,23.084]
["bitfinex","SOLUSD",1688183486975,23.071,18.335,18.322,97.4195]
["bitfinex","SOLUSD",1688183487163,23.071,18.335,18.323,55.0]
["bitfinex","SOLUSD",1688183489877,23.071,18.335,18.322,97.4195]
["bitfinex","SOLUSD",1688183492867,23.071,18.335,18.322,120.5055]
["bitfinex","SOLUSD",1688183493378,23.071,18.335,18.323,55.0]
["bitfinex","SOLUSD",1688183493583,23.071,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688183493761,23.071,18.335,18.327,55.0]
["bitfinex","SOLUSD",1688183493964,59.382,18.339,18.325,23.082]
["bitfinex","SOLUSD",1688183494179,0.85017229,18.338,18.325,23.082]
["bitfinex","SOLUSD",1688183494370,55.85017229,18.338,18.325,23.082]
["bitfinex","SOLUSD",1688183494571,55.0,18.338,18.325,23.082]
["bitfinex","SOLUSD",1688183494871,23.07,18.335,18.323,23.084]
["bitfinex","SOLUSD",1688183495072,23.07,18.335,18.324,55.0]
["bitfinex","SOLUSD",1688183495286,23.07,18.335,18.324,78.083]
["bitfinex","SOLUSD",1688183497785,23.07,18.335,18.322,120.5045]
["bitfinex","SOLUSD",1688183498084,23.07,18.335,18.323,55.0]
["bitfinex","SOLUSD",1688183498285,23.07,18.335,18.323,78.085]
["bitfinex","SOLUSD",1688183506790,23.07,18.335,18.323,23.085]
["bitfinex","SOLUSD",1688183507277,23.07,18.335,18.322,120.5055]
["bitfinex","SOLUSD",1688183507682,23.07,18.335,18.322,97.4195]
["bitfinex","SOLUSD",1688183508490,23.07,18.335,18.323,55.0]
["bitfinex","SOLUSD",1688183508787,23.07,18.335,18.323,78.085]
["bitfinex","SOLUSD",1688183509386,23.07,18.335,18.323,55.0]
["bitfinex","SOLUSD",1688183512691,23.07,18.335,18.32,35.48]
["bitfinex","SOLUSD",1688183512891,23.07,18.335,18.3,420.17439845]
["bitfinex","SOLUSD",1688183512892,35.48,18.33,18.321,6.74830759]
["bitfinex","SOLUSD",1688183513189,82.498,18.328,18.318,93.9409]
["bitfinex","SOLUSD",1688183513392,82.498,18.328,18.315,23.095]
["bitfinex","SOLUSD",1688183513994,82.498,18.328,18.316,55.0]
["bitfinex","SOLUSD",1688183514495,82.498,18.328,18.315,23.095]
["bitfinex","SOLUSD",1688183515897,82.498,18.328,18.316,55.0]
["bitfinex","SOLUSD",1688183516195,82.498,18.328,18.315,23.095]
["bitfinex","SOLUSD",1688183517500,82.498,18.328,18.316,55.0]
["bitfinex","SOLUSD",1688183520101,55.0,18.327,18.312,96.9802]
["bitfinex","SOLUSD",1688183520308,82.521,18.323,18.313,61.04032681]
["bitfinex","SOLUSD",1688183520602,82.521,18.323,18.313,55.0]
["bitfinex","SOLUSD",1688183521300,82.521,18.323,18.312,96.9802]
["bitfinex","SOLUSD",1688183521704,82.521,18.323,18.309,23.102]
["bitfinex","SOLUSD",1688183521893,82.521,18.323,18.31,24.8108187]
["bitfinex","SOLUSD",1688183522093,35.48,18.32,18.31,20.0]
["bitfinex","SOLUSD",1688183522311,23.093,18.317,18.31,20.0]
["bitfinex","SOLUSD",1688183524993,23.091,18.319,18.311,55.0]
["bitfinex","SOLUSD",1688183525196,23.089,18.321,18.311,78.1]
["bitfinex","SOLUSD",1688183525404,156.46082918,18.328,18.312,4.32391258]
["bitfinex","SOLUSD",1688183525710,23.085,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688183525895,23.085,18.324,18.315,55.0]
["bitfinex","SOLUSD",1688183526095,23.085,18.324,18.315,78.095]
["bitfinex","SOLUSD",1688183526706,23.085,18.324,18.315,55.0]
["bitfinex","SOLUSD",1688183528008,23.085,18.324,18.312,23.098]
["bitfinex","SOLUSD",1688183528210,23.085,18.324,18.313,55.0]
["bitfinex","SOLUSD",1688183528421,23.085,18.324,18.313,78.098]
["bitfinex","SOLUSD",1688183530796,23.085,18.324,18.314,4.48533199]
["bitfinex","SOLUSD",1688183530996,23.085,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688183531395,23.085,18.324,18.317,55.0]
["bitfinex","SOLUSD",1688183533115,23.085,18.324,18.316,78.093]
["bitfinex","SOLUSD",1688183533899,23.085,18.324,18.316,55.0]
["bitfinex","SOLUSD",1688183534099,23.085,18.324,18.315,55.0]
["bitfinex","SOLUSD",1688183536915,23.085,18.324,18.316,4.14869743]
["bitfinex","SOLUSD",1688183537312,59.42,18.328,18.316,23.093]
["bitfinex","SOLUSD",1688183537519,59.42,18.328,18.317,61.17679762]
["bitfinex","SOLUSD",1688183538223,23.076,18.331,18.317,84.26979762]
["bitfinex","SOLUSD",1688183538527,59.397,18.335,18.32,35.41]
["bitfinex","SOLUSD",1688183538823,23.073,18.333,18.321,55.0]
["bitfinex","SOLUSD",1688183539516,23.073,18.333,18.322,54.59]
["bitfinex","SOLUSD",1688183539813,23.073,18.333,18.323,55.0]
["bitfinex","SOLUSD",1688183540222,23.073,18.333,18.322,109.59]
["bitfinex","SOLUSD",1688183540724,23.073,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688183540907,23.073,18.333,18.325,55.0]
["bitfinex","SOLUSD",1688183541517,23.073,18.333,18.325,78.082]
["bitfinex","SOLUSD",1688183556527,23.071,18.335,18.325,78.082]
["bitfinex","SOLUSD",1688183556722,23.071,18.335,18.325,88.91919922]
["bitfinex","SOLUSD",1688183566130,23.071,18.335,18.322,115.6931]
["bitfinex","SOLUSD",1688183566332,23.071,18.335,18.322,92.6081]
["bitfinex","SOLUSD",1688183566930,23.071,18.335,18.321,23.087]
["bitfinex","SOLUSD",1688183567336,23.071,18.335,18.321,33.92419922]
["bitfinex","SOLUSD",1688183567538,23.071,18.335,18.321,125.44679922]
["bitfinex","SOLUSD",1688183568549,23.071,18.335,18.322,10.83719922]
["bitfinex","SOLUSD",1688183568747,23.071,18.335,18.323,78.085]
["bitfinex","SOLUSD",1688183572452,23.071,18.335,18.323,88.92219922]
["bitfinex","SOLUSD",1688183572950,23.071,18.335,18.321,91.5226]
["bitfinex","SOLUSD",1688183573146,23.071,18.335,18.321,23.087]
["bitfinex","SOLUSD",1688183573345,1.03150393,18.334,18.321,23.087]
["bitfinex","SOLUSD",1688183573640,23.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688183574243,23.076,18.331,18.322,55.0]
["bitfinex","SOLUSD",1688183574853,23.076,18.331,18.322,78.086]
["bitfinex","SOLUSD",1688183575152,23.074,18.332,18.322,88.92319922]
["bitfinex","SOLUSD",1688183575558,23.072,18.334,18.322,88.92319922]
["bitfinex","SOLUSD",1688183579856,23.072,18.334,18.323,10.83719922]
["bitfinex","SOLUSD",1688183580054,23.072,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688183580255,23.072,18.334,18.327,55.0]
["bitfinex","SOLUSD",1688183580655,23.072,18.334,18.327,78.08]
["bitfinex","SOLUSD",1688183581057,23.072,18.334,18.323,10.83719922]
["bitfinex","SOLUSD",1688183581258,90.5,18.34,18.324,137.513]
["bitfinex","SOLUSD",1688183581458,22.0452654,18.339,18.327,10.83719922]
["bitfinex","SOLUSD",1688183581671,43.066,18.339,18.33,23.076]
["bitfinex","SOLUSD",1688183581968,23.066,18.339,18.331,55.0]
["bitfinex","SOLUSD",1688183582567,23.066,18.339,18.331,78.075]
["bitfinex","SOLUSD",1688183586280,23.066,18.339,18.327,10.83719922]
["bitfinex","SOLUSD",1688183586477,23.066,18.339,18.321,204.5658]
["bitfinex","SOLUSD",1688183586692,2.5422236,18.338,18.325,23.082]
["bitfinex","SOLUSD",1688183586871,23.071,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688183587684,23.071,18.335,18.326,55.0]
["bitfinex","SOLUSD",1688183589866,23.071,18.335,18.326,78.081]
["bitfinex","SOLUSD",1688183591580,23.071,18.335,18.326,55.0]
["bitfinex","SOLUSD",1688183591968,23.071,18.335,18.325,55.0]
["bitfinex","SOLUSD",1688183592363,23.071,18.335,18.325,78.083]
["bitfinex","SOLUSD",1688183592676,23.071,18.335,18.325,55.0]
["bitfinex","SOLUSD",1688183592871,23.071,18.335,18.324,55.0]
["bitfinex","SOLUSD",1688183593684,23.071,18.335,18.321,113.6238]
["bitfinex","SOLUSD",1688183594883,23.071,18.335,18.322,55.0]
["bitfinex","SOLUSD",1688183595088,23.071,18.335,18.321,113.6238]
["bitfinex","SOLUSD",1688183596272,23.071,18.335,18.322,55.0]
["bitfinex","SOLUSD",1688183597668,23.071,18.335,18.321,113.6238]
["bitfinex","SOLUSD",1688183597989,23.071,18.335,18.322,55.0]
["bitfinex","SOLUSD",1688183599083,23.071,18.335,18.32,23.088]
["bitfinex","SOLUSD",1688183599084,35.49,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688183599292,23.079,18.328,18.321,28.92184467]
["bitfinex","SOLUSD",1688183599494,23.079,18.328,18.321,23.088]
["bitfinex","SOLUSD",1688183600496,23.079,18.328,18.322,55.0]
["bitfinex","SOLUSD",1688183607494,23.079,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688183607695,23.079,18.328,18.314,4.19459644]
["bitfinex","SOLUSD",1688183607994,23.085,18.324,18.314,27.28959644]
["bitfinex","SOLUSD",1688183608198,23.085,18.324,18.314,23.095]
["bitfinex","SOLUSD",1688183609084,23.085,18.324,18.315,55.0]
["bitfinex","SOLUSD",1688183609485,23.085,18.324,18.314,23.095]
["bitfinex","SOLUSD",1688183609699,23.085,18.324,18.312,33.93519922]
["bitfinex","SOLUSD",1688183609898,23.085,18.324,18.313,6.67646487]
["bitfinex","SOLUSD",1688183610097,23.085,18.324,18.313,29.77346487]
["bitfinex","SOLUSD",1688183610997,23.085,18.324,18.314,55.0]
["bitfinex","SOLUSD",1688183611197,23.085,18.324,18.315,6.67646487]
["bitfinex","SOLUSD",1688183617405,23.085,18.324,18.314,78.096]
["bitfinex","SOLUSD",1688183617999,23.085,18.324,18.314,55.0]
["bitfinex","SOLUSD",1688183618201,23.085,18.324,18.313,55.0]
["bitfinex","SOLUSD",1688183618494,23.085,18.324,18.314,5.20753877]
["bitfinex","SOLUSD",1688183618699,23.085,18.324,18.315,55.0]
["bitfinex","SOLUSD",1688183619111,23.085,18.324,18.314,55.0]
["bitfinex","SOLUSD",1688183619311,23.085,18.324,18.315,4.15214128]
["bitfinex","SOLUSD",1688183621106,23.085,18.324,18.312,6.91160302]
["bitfinex","SOLUSD",1688183621307,23.085,18.324,18.313,55.0]
["bitfinex","SOLUSD",1688183621496,23.085,18.324,18.314,6.91160302]
["bitfinex","SOLUSD",1688183629806,23.085,18.324,18.315,55.0]
["bitfinex","SOLUSD",1688183630005,23.085,18.324,18.315,78.095]
["bitfinex","SOLUSD",1688183635110,23.085,18.324,18.315,55.0]
["bitfinex","SOLUSD",1688183635512,23.085,18.324,18.315,88.93219922]
["bitfinex","SOLUSD",1688183636413,23.085,18.324,18.315,65.83719922]
["bitfinex","SOLUSD",1688183639228,23.085,18.324,18.315,10.83719922]
["bitfinex","SOLUSD",1688183639532,0.64867296,18.323,18.311,7.36145255]
["bitfinex","SOLUSD",1688183639707,35.49,18.32,18.311,7.36145255]
["bitfinex","SOLUSD",1688183639913,35.49,18.32,18.305,11.13099126]
["bitfinex","SOLUSD",1688183639914,82.543,18.318,18.305,11.13099126]
["bitfinex","SOLUSD",1688183640126,0.73134731,18.317,18.305,11.13099126]
["bitfinex","SOLUSD",1688183640325,82.561,18.314,18.302,11.13099126]
["bitfinex","SOLUSD",1688183640923,82.561,18.314,18.302,34.24299126]
["bitfinex","SOLUSD",1688183641220,82.561,18.314,18.302,23.112]
["bitfinex","SOLUSD",1688183641523,82.561,18.314,18.303,55.0]
["bitfinex","SOLUSD",1688183641926,23.097,18.314,18.303,78.11]
["bitfinex","SOLUSD",1688183642125,23.097,18.314,18.304,5.19736845]
["bitfinex","SOLUSD",1688183642314,23.097,18.314,18.305,78.107]
["bitfinex","SOLUSD",1688183652734,23.097,18.314,18.305,55.0]
["bitfinex","SOLUSD",1688183653047,23.097,18.314,18.306,55.0]
["bitfinex","SOLUSD",1688183653335,23.097,18.314,18.305,4.42096797]
["bitfinex","SOLUSD",1688183654733,23.097,18.314,18.305,27.52896797]
["bitfinex","SOLUSD",1688183654932,23.097,18.314,18.306,55.0]
["bitfinex","SOLUSD",1688183655123,20.0,18.319,18.306,55.0]
["bitfinex","SOLUSD",1688183655325,23.094,18.317,18.307,4.63228425]
["bitfinex","SOLUSD",1688183655633,23.094,18.317,18.301,168.071]
["bitfinex","SOLUSD",1688183655634,23.094,18.317,18.308,55.0]
["bitfinex","SOLUSD",1688183659638,23.094,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688183659843,23.094,18.317,18.305,55.0]
["bitfinex","SOLUSD",1688183660028,23.094,18.317,18.306,4.19447584]
["bitfinex","SOLUSD",1688183662443,23.094,18.317,18.305,55.0]
["bitfinex","SOLUSD",1688183662740,23.091,18.319,18.311,23.099]
["bitfinex","SOLUSD",1688183662939,59.42,18.328,18.312,5.34211978]
["bitfinex","SOLUSD",1688183663137,108.394,18.332,18.316,23.094]
["bitfinex","SOLUSD",1688183663332,108.368,18.336,18.321,28.82826959]
["bitfinex","SOLUSD",1688183663540,23.071,18.335,18.322,55.0]
["bitfinex","SOLUSD",1688183663728,23.071,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688183664035,23.071,18.335,18.322,78.085]
["bitfinex","SOLUSD",1688183665642,23.071,18.335,18.322,23.085]
["bitfinex","SOLUSD",1688183665835,23.071,18.335,18.324,23.083]
["bitfinex","SOLUSD",1688183666146,23.071,18.335,18.325,78.083]
["bitfinex","SOLUSD",1688183666729,23.068,18.337,18.325,78.083]
["bitfinex","SOLUSD",1688183670838,23.068,18.337,18.32,130.2304]
["bitfinex","SOLUSD",1688183671038,1.34527824,18.336,18.321,9.35678456]
["bitfinex","SOLUSD",1688183671241,23.075,18.332,18.322,23.085]
["bitfinex","SOLUSD",1688183673049,23.072,18.334,18.323,55.0]
["bitfinex","SOLUSD",1688183673231,23.072,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688183674453,23.071,18.335,18.327,78.079]
["bitfinex","SOLUSD",1688183675942,23.071,18.335,18.321,59.437]
["bitfinex","SOLUSD",1688183676149,23.071,18.335,18.324,23.083]
["bitfinex","SOLUSD",1688183677943,23.071,18.335,18.325,55.0]
["bitfinex","SOLUSD",1688183681054,23.071,18.335,18.324,23.083]
["bitfinex","SOLUSD",1688183681255,23.071,18.335,18.322,23.086]
["bitfinex","SOLUSD",1688183681450,33.72707768,18.335,18.316,10.83719922]
["bitfinex","SOLUSD",1688183681652,90.33017467,18.334,18.317,8.90060487]
["bitfinex","SOLUSD",1688183681847,23.078,18.329,18.318,23.09]
["bitfinex","SOLUSD",1688183682051,23.078,18.329,18.314,12.5086819]
["bitfinex","SOLUSD",1688183682754,23.078,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688183682967,23.078,18.329,18.319,12.5086819]
["bitfinex","SOLUSD",1688183683348,23.078,18.329,18.32,55.0]
["bitfinex","SOLUSD",1688183683560,23.076,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688183683759,23.076,18.331,18.323,78.085]
["bitfinex","SOLUSD",1688183683950,23.076,18.331,18.323,23.085]
["bitfinex","SOLUSD",1688183684151,23.076,18.331,18.324,55.0]
["bitfinex","SOLUSD",1688183686164,23.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688183686363,23.076,18.331,18.322,55.0]
["bitfinex","SOLUSD",1688183687766,23.076,18.331,18.313,150.7347]
["bitfinex","SOLUSD",1688183687952,21.73701703,18.33,18.314,10.46373031]
["bitfinex","SOLUSD",1688183688153,23.082,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688183688757,23.082,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688183688964,23.082,18.326,18.316,4.32789658]
["bitfinex","SOLUSD",1688183690756,23.082,18.326,18.316,59.32789658]
["bitfinex","SOLUSD",1688183691777,20.0,18.33,18.316,93.2590958]
["bitfinex","SOLUSD",1688183691963,20.0,18.33,18.317,10.83719922]
["bitfinex","SOLUSD",1688183692167,23.079,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688183692567,23.079,18.329,18.321,55.0]
["bitfinex","SOLUSD",1688183700478,23.079,18.329,18.321,88.92519922]
["bitfinex","SOLUSD",1688183700668,59.389,18.337,18.321,88.92519922]
["bitfinex","SOLUSD",1688183700864,1.1248864,18.336,18.322,10.83719922]
["bitfinex","SOLUSD",1688183701069,23.074,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688183701267,23.074,18.333,18.325,55.0]
["bitfinex","SOLUSD",1688183701467,23.074,18.333,18.325,78.082]
["bitfinex","SOLUSD",1688183704387,23.074,18.333,18.321,151.9088]
["bitfinex","SOLUSD",1688183704581,23.074,18.333,18.321,97.3188]
["bitfinex","SOLUSD",1688183705085,23.074,18.333,18.32,35.47]
["bitfinex","SOLUSD",1688183705389,23.074,18.333,18.321,6.9438173]
["bitfinex","SOLUSD",1688183705785,23.074,18.333,18.322,23.085]
["bitfinex","SOLUSD",1688183706487,23.074,18.333,18.323,55.0]
["bitfinex","SOLUSD",1688183708575,23.074,18.333,18.323,78.085]
["bitfinex","SOLUSD",1688183711187,23.074,18.333,18.32,46.30719922]
["bitfinex","SOLUSD",1688183711379,23.074,18.333,18.321,30.05552999]
["bitfinex","SOLUSD",1688183711585,23.074,18.333,18.321,23.087]
["bitfinex","SOLUSD",1688183712579,23.074,18.333,18.322,55.0]
["bitfinex","SOLUSD",1688183713883,23.074,18.333,18.322,78.086]
["bitfinex","SOLUSD",1688183717295,23.074,18.333,18.322,55.0]
["bitfinex","SOLUSD",1688183718282,23.074,18.333,18.322,78.086]
["bitfinex","SOLUSD",1688183721703,23.074,18.333,18.319,90.0019]
["bitfinex","SOLUSD",1688183721900,55.0,18.332,18.32,25.75371817]
["bitfinex","SOLUSD",1688183722200,23.078,18.329,18.32,25.75371817]
["bitfinex","SOLUSD",1688183722494,23.078,18.329,18.32,20.0]
["bitfinex","SOLUSD",1688183723799,23.078,18.329,18.319,20.0]
["bitfinex","SOLUSD",1688183724697,23.078,18.329,18.319,43.09]
["bitfinex","SOLUSD",1688183724904,23.078,18.329,18.32,55.0]
["bitfinex","SOLUSD",1688183725086,23.078,18.329,18.321,23.088]
["bitfinex","SOLUSD",1688183728002,23.078,18.329,18.319,43.089]
["bitfinex","SOLUSD",1688183728300,23.078,18.329,18.32,4.28413562]
["bitfinex","SOLUSD",1688183729006,23.078,18.329,18.32,27.37313562]
["bitfinex","SOLUSD",1688183729194,23.078,18.329,18.32,23.089]
["bitfinex","SOLUSD",1688183731806,23.078,18.329,18.321,4.32846565]
["bitfinex","SOLUSD",1688183732486,0.87719461,18.333,18.321,23.087]
["bitfinex","SOLUSD",1688183732686,23.074,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688183738112,3.6639619,18.337,18.325,55.0]
["bitfinex","SOLUSD",1688183738407,23.066,18.339,18.328,23.078]
["bitfinex","SOLUSD",1688183738610,23.066,18.339,18.331,23.074]
["bitfinex","SOLUSD",1688183739003,23.066,18.339,18.332,55.0]
["bitfinex","SOLUSD",1688183742831,23.06,18.344,18.332,78.073]
["bitfinex","SOLUSD",1688183743007,433.87,18.35,18.332,78.073]
["bitfinex","SOLUSD",1688183743008,398.5,18.35,18.332,88.91019922]
["bitfinex","SOLUSD",1688183743206,167.623,18.351,18.333,10.83719922]
["bitfinex","SOLUSD",1688183743418,167.623,18.351,18.334,78.071]
["bitfinex","SOLUSD",1688183743419,23.058,18.345,18.334,78.071]
["bitfinex","SOLUSD",1688183745104,23.058,18.345,18.334,55.0]
["bitfinex","SOLUSD",1688183750413,23.058,18.345,18.333,10.83719922]
["bitfinex","SOLUSD",1688183750727,23.058,18.345,18.332,48.84170203]
["bitfinex","SOLUSD",1688183750728,23.063,18.341,18.332,48.84170203]
["bitfinex","SOLUSD",1688183752031,23.063,18.341,18.333,55.0]
["bitfinex","SOLUSD",1688183752712,23.063,18.341,18.332,55.0]
["bitfinex","SOLUSD",1688183754410,23.063,18.341,18.331,10.83719922]
["bitfinex","SOLUSD",1688183754617,23.063,18.341,18.328,98.6799]
["bitfinex","SOLUSD",1688183754836,23.65535895,18.34,18.328,98.6799]
["bitfinex","SOLUSD",1688183755134,82.457,18.337,18.328,98.6799]
["bitfinex","SOLUSD",1688183755328,4.92067128,18.336,18.324,23.083]
["bitfinex","SOLUSD",1688183755631,23.073,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688183756137,23.073,18.333,18.325,55.0]
["bitfinex","SOLUSD",1688183757428,23.073,18.333,18.321,10.83719922]
["bitfinex","SOLUSD",1688183757730,23.078,18.329,18.321,17.18566293]
["bitfinex","SOLUSD",1688183757918,23.078,18.329,18.321,33.92519922]
["bitfinex","SOLUSD",1688183758123,23.078,18.329,18.322,33.92319922]
["bitfinex","SOLUSD",1688183758319,23.076,18.331,18.322,33.92319922]
["bitfinex","SOLUSD",1688183758719,23.076,18.331,18.324,23.083]
["bitfinex","SOLUSD",1688183759026,23.076,18.331,18.325,55.0]
["bitfinex","SOLUSD",1688183762627,23.073,18.333,18.325,65.83719922]
["bitfinex","SOLUSD",1688183763140,23.073,18.333,18.326,10.83719922]
["bitfinex","SOLUSD",1688183763327,23.073,18.333,18.327,55.0]
["bitfinex","SOLUSD",1688183764543,23.07,18.336,18.327,78.08]
["bitfinex","SOLUSD",1688183764718,23.067,18.338,18.327,78.08]
["bitfinex","SOLUSD",1688183764927,23.067,18.338,18.327,175.4987]
["bitfinex","SOLUSD",1688183766526,23.067,18.338,18.327,152.4187]
["bitfinex","SOLUSD",1688183766840,0.90380609,18.337,18.327,152.4187]
["bitfinex","SOLUSD",1688183767028,23.071,18.334,18.327,175.4987]
["bitfinex","SOLUSD",1688183768639,23.071,18.334,18.327,97.4187]
["bitfinex","SOLUSD",1688183769230,23.071,18.334,18.321,10.83719922]
["bitfinex","SOLUSD",1688183769541,4.69171297,18.333,18.321,10.83719922]
["bitfinex","SOLUSD",1688183769746,23.077,18.33,18.321,33.92419922]
["bitfinex","SOLUSD",1688183769938,23.077,18.33,18.322,55.0]
["bitfinex","SOLUSD",1688183770743,23.077,18.33,18.322,88.92319922]
["bitfinex","SOLUSD",1688183771544,23.077,18.33,18.322,10.83719922]
["bitfinex","SOLUSD",1688183771842,23.077,18.33,18.317,8.52424295]
["bitfinex","SOLUSD",1688183771843,23.081,18.326,18.317,8.52424295]
["bitfinex","SOLUSD",1688183772026,23.081,18.326,18.316,9.36249973]
["bitfinex","SOLUSD",1688183773128,23.081,18.326,18.318,9.36249973]
["bitfinex","SOLUSD",1688183773328,23.081,18.326,18.319,55.0]
["bitfinex","SOLUSD",1688183773542,23.081,18.326,18.317,55.0]
["bitfinex","SOLUSD",1688183773747,23.081,18.326,18.318,6.28831116]
["bitfinex","SOLUSD",1688183774038,23.081,18.326,18.319,55.0]
["bitfinex","SOLUSD",1688183776433,23.079,18.328,18.319,55.0]
["bitfinex","SOLUSD",1688183776761,23.079,18.328,18.32,28.17816047]
["bitfinex","SOLUSD",1688183776938,59.398,18.334,18.321,55.0]
["bitfinex","SOLUSD",1688183777244,23.076,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688183777447,23.076,18.331,18.323,55.0]
["bitfinex","SOLUSD",1688183779635,23.076,18.331,18.323,78.085]
["bitfinex","SOLUSD",1688183787152,23.074,18.333,18.323,78.085]
["bitfinex","SOLUSD",1688183791152,23.074,18.333,18.323,55.0]
["bitfinex","SOLUSD",1688183791356,0.74720786,18.332,18.322,55.0]
["bitfinex","SOLUSD",1688183791546,23.076,18.331,18.323,23.085]
["bitfinex","SOLUSD",1688183791855,23.076,18.331,18.324,78.083]
["bitfinex","SOLUSD",1688183792047,23.076,18.331,18.325,55.0]
["bitfinex","SOLUSD",1688183794758,10.65583913,18.338,18.325,78.082]
["bitfinex","SOLUSD",1688183794959,23.071,18.335,18.325,78.082]
["bitfinex","SOLUSD",1688183796458,23.071,18.335,18.325,55.0]
["bitfinex","SOLUSD",1688183796947,23.071,18.335,18.323,23.084]
["bitfinex","SOLUSD",1688183796948,23.071,18.335,18.324,78.084]
["bitfinex","SOLUSD",1688183797248,0.67045925,18.334,18.324,78.084]
["bitfinex","SOLUSD",1688183797444,23.075,18.332,18.324,78.084]
["bitfinex","SOLUSD",1688183802668,23.075,18.332,18.324,23.084]
["bitfinex","SOLUSD",1688183802857,23.075,18.332,18.325,55.0]
["bitfinex","SOLUSD",1688183806871,23.072,18.334,18.325,78.082]
["bitfinex","SOLUSD",1688183807258,23.071,18.335,18.325,78.082]
["bitfinex","SOLUSD",1688183812766,23.071,18.335,18.321,106.32539922]
["bitfinex","SOLUSD",1688183812767,23.071,18.335,18.323,23.085]
["bitfinex","SOLUSD",1688183812970,0.98022705,18.334,18.323,23.085]
["bitfinex","SOLUSD",1688183813172,23.076,18.331,18.323,23.085]
["bitfinex","SOLUSD",1688183813875,0.67946686,18.336,18.323,23.085]
["bitfinex","SOLUSD",1688183814077,23.075,18.332,18.324,55.0]
["bitfinex","SOLUSD",1688183815079,23.075,18.332,18.324,78.084]
["bitfinex","SOLUSD",1688183820885,23.072,18.334,18.324,78.084]
["bitfinex","SOLUSD",1688183827987,23.072,18.334,18.321,154.9272]
["bitfinex","SOLUSD",1688183827988,23.072,18.334,18.321,95.4882]
["bitfinex","SOLUSD",1688183828193,33.72479719,18.334,18.318,23.09]
["bitfinex","SOLUSD",1688183828489,28.50943479,18.339,18.317,23.093]
["bitfinex","SOLUSD",1688183828490,23.081,18.327,18.317,23.093]
["bitfinex","SOLUSD",1688183828791,23.081,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688183829302,23.081,18.327,18.317,31.00248734]
["bitfinex","SOLUSD",1688183830080,23.081,18.327,18.318,55.0]
["bitfinex","SOLUSD",1688183830280,23.081,18.327,18.319,31.00248734]
["bitfinex","SOLUSD",1688183831990,23.081,18.327,18.32,55.0]
["bitfinex","SOLUSD",1688183832294,23.081,18.327,18.321,31.00248734]
["bitfinex","SOLUSD",1688183832491,23.081,18.327,18.32,55.0]
["bitfinex","SOLUSD",1688183834091,23.081,18.327,18.321,31.00248734]
["bitfinex","SOLUSD",1688183834388,23.081,18.327,18.32,55.0]
["bitfinex","SOLUSD",1688183835592,23.081,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688183835796,23.081,18.327,18.318,17.96338921]
["bitfinex","SOLUSD",1688183836094,23.081,18.327,18.319,55.0]
["bitfinex","SOLUSD",1688183836296,23.081,18.327,18.318,55.0]
["bitfinex","SOLUSD",1688183836497,23.081,18.327,18.319,22.3066438]
["bitfinex","SOLUSD",1688183839804,23.081,18.327,18.32,55.0]
["bitfinex","SOLUSD",1688183840300,23.081,18.327,18.32,14.16672592]
["bitfinex","SOLUSD",1688183840505,23.081,18.327,18.321,55.0]
["bitfinex","SOLUSD",1688183842997,23.081,18.327,18.316,25.21336002]
["bitfinex","SOLUSD",1688183843192,23.081,18.327,18.317,55.0]
["bitfinex","SOLUSD",1688183843598,23.081,18.327,18.318,25.21336002]
["bitfinex","SOLUSD",1688183843799,23.081,18.327,18.319,55.0]
["bitfinex","SOLUSD",1688183844804,23.081,18.327,18.32,13.05477624]
["bitfinex","SOLUSD",1688183845396,23.081,18.327,18.319,55.0]
["bitfinex","SOLUSD",1688183845596,23.081,18.327,18.319,17.25515914]
["bitfinex","SOLUSD",1688183869313,23.081,18.327,18.316,24.65682012]
["bitfinex","SOLUSD",1688183869510,23.081,18.327,18.317,55.0]
["bitfinex","SOLUSD",1688183869810,23.081,18.327,18.318,24.65682012]
["bitfinex","SOLUSD",1688183871911,23.081,18.327,18.32,700.0]
["bitfinex","SOLUSD",1688183872111,23.081,18.327,18.321,24.65682012]
["bitfinex","SOLUSD",1688183872625,127.12996213,18.335,18.322,55.0]
["bitfinex","SOLUSD",1688183872626,59.395,18.335,18.322,55.0]
["bitfinex","SOLUSD",1688183872821,23.074,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688183873018,23.074,18.333,18.326,55.0]
["bitfinex","SOLUSD",1688183876824,23.074,18.333,18.325,55.0]
["bitfinex","SOLUSD",1688183878130,59.385,18.338,18.325,55.0]
["bitfinex","SOLUSD",1688183878332,25.77916932,18.338,18.327,23.08]
["bitfinex","SOLUSD",1688183878632,23.067,18.338,18.33,23.075]
["bitfinex","SOLUSD",1688183878936,23.067,18.338,18.331,55.0]
["bitfinex","SOLUSD",1688183879114,23.062,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688183879319,23.062,18.342,18.335,23.07]
["bitfinex","SOLUSD",1688183879623,10.6398732,18.349,18.336,55.0]
["bitfinex","SOLUSD",1688183879828,25.93964068,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688183880019,23.055,18.348,18.34,55.0]
["bitfinex","SOLUSD",1688183881029,4.92067128,18.347,18.332,59.70574736]
["bitfinex","SOLUSD",1688183881219,23.06,18.343,18.333,103.86854814]
["bitfinex","SOLUSD",1688183882233,23.06,18.343,18.333,55.0]
["bitfinex","SOLUSD",1688183884239,23.06,18.343,18.332,10.83719922]
["bitfinex","SOLUSD",1688183884529,23.06,18.343,18.333,55.0]
["bitfinex","SOLUSD",1688183884733,82.428,18.343,18.333,55.0]
["bitfinex","SOLUSD",1688183885124,82.428,18.343,18.33,129.6449]
["bitfinex","SOLUSD",1688183886818,82.428,18.343,18.331,55.0]
["bitfinex","SOLUSD",1688183888440,82.428,18.343,18.33,94.1649]
["bitfinex","SOLUSD",1688183888625,2.89442102,18.342,18.33,94.1649]
["bitfinex","SOLUSD",1688183888824,82.449,18.339,18.33,94.1649]
["bitfinex","SOLUSD",1688183890542,82.449,18.339,18.321,14.26578902]
["bitfinex","SOLUSD",1688183890748,4.92067128,18.338,18.321,14.26578902]
["bitfinex","SOLUSD",1688183890952,23.073,18.333,18.322,55.0]
["bitfinex","SOLUSD",1688183891431,23.073,18.333,18.321,70.15653105]
["bitfinex","SOLUSD",1688183892437,23.073,18.333,18.321,65.83719922]
["bitfinex","SOLUSD",1688183899063,23.073,18.333,18.322,10.83719922]
["bitfinex","SOLUSD",1688183899267,23.073,18.333,18.323,55.0]
["bitfinex","SOLUSD",1688183902174,23.073,18.333,18.322,55.0]
["bitfinex","SOLUSD",1688183906661,23.073,18.333,18.321,55.0]
["bitfinex","SOLUSD",1688183908866,23.073,18.333,18.322,10.83719922]
["bitfinex","SOLUSD",1688183909066,23.073,18.333,18.323,55.0]
["bitfinex","SOLUSD",1688183911160,23.073,18.333,18.322,55.0]
["bitfinex","SOLUSD",1688183911566,23.073,18.333,18.321,55.0]
["bitfinex","SOLUSD",1688183911878,23.073,18.333,18.321,65.83719922]
["bitfinex","SOLUSD",1688183913578,23.073,18.333,18.321,88.92419922]
["bitfinex","SOLUSD",1688183914276,23.073,18.333,18.322,96.1068]
["bitfinex","SOLUSD",1688183914478,23.073,18.333,18.323,78.084]
["bitfinex","SOLUSD",1688183920775,23.073,18.333,18.323,55.0]
["bitfinex","SOLUSD",1688183920977,35.31,18.33,18.32,700.0]
["bitfinex","SOLUSD",1688183921176,23.08,18.327,18.321,18.67731594]
["bitfinex","SOLUSD",1688183922479,23.08,18.327,18.322,55.0]
["bitfinex","SOLUSD",1688183922881,23.08,18.327,18.321,55.0]
["bitfinex","SOLUSD",1688183931286,35.31,18.33,18.321,55.0]
["bitfinex","SOLUSD",1688183931589,23.079,18.329,18.322,23.086]
["bitfinex","SOLUSD",1688183931775,23.079,18.329,18.323,55.0]
["bitfinex","SOLUSD",1688183932183,23.079,18.329,18.322,55.0]
["bitfinex","SOLUSD",1688183932688,23.079,18.329,18.321,55.0]
["bitfinex","SOLUSD",1688183934083,23.079,18.329,18.321,78.088]
["bitfinex","SOLUSD",1688183938103,167.78,18.334,18.33,676.921]
["bitfinex","SOLUSD",1688183938394,23.073,18.333,18.33,676.921]
["bitfinex","SOLUSD",1688183951201,3.0,18.331,18.33,291.08837453]
["bitfinex","SOLUSD",1688183951409,241.03100548,18.331,18.33,165.56556513]
["bitfinex","SOLUSD",1688183951589,272.95600548,18.331,18.33,77.93956513]
["bitfinex","SOLUSD",1688183951790,283.53247516,18.331,18.33,54.86256513]
["bitfinex","SOLUSD",1688183952090,303.53247516,18.331,18.33,54.86256513]
["bitfinex","SOLUSD",1688183952293,303.53247516,18.331,18.33,31.78256513]
["bitfinex","SOLUSD",1688183952690,303.53247516,18.331,18.33,8.70256513]
["bitfinex","SOLUSD",1688183953095,182.20643487,18.328,18.304,31.00248734]
["bitfinex","SOLUSD",1688183953300,82.552,18.316,18.305,55.0]
["bitfinex","SOLUSD",1688183953695,82.552,18.316,18.306,31.00248734]
["bitfinex","SOLUSD",1688183953899,82.552,18.316,18.307,55.0]
["bitfinex","SOLUSD",1688183954106,82.552,18.316,18.305,55.0]
["bitfinex","SOLUSD",1688183954298,82.552,18.316,18.306,16.0945569]
["bitfinex","SOLUSD",1688183954497,82.552,18.316,18.307,55.0]
["bitfinex","SOLUSD",1688183955008,82.552,18.316,18.306,55.0]
["bitfinex","SOLUSD",1688183957306,82.552,18.316,18.307,19.89233653]
["bitfinex","SOLUSD",1688183957608,82.552,18.316,18.308,55.0]
["bitfinex","SOLUSD",1688183962711,82.552,18.316,18.303,93.6737]
["bitfinex","SOLUSD",1688183962918,82.552,18.316,18.304,78.58823625]
["bitfinex","SOLUSD",1688183991630,23.095,18.316,18.31,35.48]
["bitfinex","SOLUSD",1688183991834,23.095,18.316,18.311,55.0]
["bitfinex","SOLUSD",1688183998238,23.091,18.319,18.311,65.83719922]
["bitfinex","SOLUSD",1688183998439,23.089,18.321,18.312,17.87784193]
["bitfinex","SOLUSD",1688183998633,23.089,18.321,18.313,55.0]
["bitfinex","SOLUSD",1688183998832,59.426,18.326,18.314,19.77999119]
["bitfinex","SOLUSD",1688183999035,23.086,18.323,18.315,55.0]
["bitfinex","SOLUSD",1688183999346,23.086,18.323,18.316,19.77999119]
["bitfinex","SOLUSD",1688183999544,23.086,18.323,18.317,55.0]
["bitfinex","SOLUSD",1688184001349,23.083,18.325,18.318,13.88764427]
["bitfinex","SOLUSD",1688184001546,23.083,18.325,18.319,55.0]
["bitfinex","SOLUSD",1688184002740,23.081,18.327,18.319,78.09]
["bitfinex","SOLUSD",1688184002945,23.081,18.327,18.32,54.47697258]
["bitfinex","SOLUSD",1688184003129,23.081,18.327,18.321,55.0]
["bitfinex","SOLUSD",1688184003328,23.081,18.327,18.322,18.99697258]
["bitfinex","SOLUSD",1688184003625,23.081,18.327,18.323,55.0]
["bitfinex","SOLUSD",1688184007638,23.081,18.327,18.315,23.095]
["bitfinex","SOLUSD",1688184007838,23.081,18.327,18.317,23.67866703]
["bitfinex","SOLUSD",1688184008043,23.081,18.327,18.318,55.0]
["bitfinex","SOLUSD",1688184008541,23.081,18.327,18.319,23.67866703]
["bitfinex","SOLUSD",1688184008742,23.081,18.327,18.32,55.0]
["bitfinex","SOLUSD",1688184009042,23.081,18.327,18.319,16.47952709]
["bitfinex","SOLUSD",1688184009235,23.081,18.327,18.32,55.0]
["bitfinex","SOLUSD",1688184009437,23.081,18.327,18.318,55.0]
["bitfinex","SOLUSD",1688184009640,23.081,18.327,18.319,16.49150871]
["bitfinex","SOLUSD",1688184009840,23.081,18.327,18.32,90.48]
["bitfinex","SOLUSD",1688184010042,433.98,18.34,18.32,90.48]
["bitfinex","SOLUSD",1688184010043,108.377,18.335,18.32,113.569]
["bitfinex","SOLUSD",1688184010250,167.772,18.335,18.321,31.00248734]
["bitfinex","SOLUSD",1688184010546,23.071,18.334,18.324,31.00248734]
["bitfinex","SOLUSD",1688184010733,23.071,18.334,18.325,55.0]
["bitfinex","SOLUSD",1688184010933,23.071,18.334,18.326,31.00248734]
["bitfinex","SOLUSD",1688184011135,23.071,18.334,18.327,55.0]
["bitfinex","SOLUSD",1688184011737,23.071,18.334,18.324,18.65831594]
["bitfinex","SOLUSD",1688184011937,23.071,18.334,18.325,55.0]
["bitfinex","SOLUSD",1688184012137,23.071,18.334,18.326,18.65831594]
["bitfinex","SOLUSD",1688184012347,23.071,18.334,18.327,55.0]
["bitfinex","SOLUSD",1688184013165,23.071,18.334,18.328,13.09251783]
["bitfinex","SOLUSD",1688184013354,23.071,18.334,18.329,55.0]
["bitfinex","SOLUSD",1688184014651,35.48,18.34,18.329,55.0]
["bitfinex","SOLUSD",1688184014948,23.068,18.337,18.33,18.65831594]
["bitfinex","SOLUSD",1688184015153,23.068,18.337,18.331,55.0]
["bitfinex","SOLUSD",1688184017141,398.5,18.354,18.331,78.075]
["bitfinex","SOLUSD",1688184017340,62.19086279,18.35,18.331,137.482]
["bitfinex","SOLUSD",1688184017648,23.055,18.348,18.332,10.83719922]
["bitfinex","SOLUSD",1688184017842,23.055,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688184018041,23.055,18.348,18.338,55.0]
["bitfinex","SOLUSD",1688184019052,23.055,18.348,18.338,78.066]
["bitfinex","SOLUSD",1688184019241,23.055,18.348,18.34,35.48]
["bitfinex","SOLUSD",1688184019641,23.055,18.348,18.341,55.0]
["bitfinex","SOLUSD",1688184021359,23.055,18.348,18.34,55.0]
["bitfinex","SOLUSD",1688184030375,23.055,18.348,18.339,91.8879]
["bitfinex","SOLUSD",1688184030551,23.055,18.348,18.34,55.0]
["bitfinex","SOLUSD",1688184035561,23.055,18.348,18.339,91.8879]
["bitfinex","SOLUSD",1688184037665,23.055,18.348,18.33,62.98786012]
["bitfinex","SOLUSD",1688184037871,4.92067128,18.347,18.331,94.5143]
["bitfinex","SOLUSD",1688184038168,82.432,18.343,18.331,94.5143]
["bitfinex","SOLUSD",1688184038548,4.92067128,18.342,18.324,18.65831594]
["bitfinex","SOLUSD",1688184038765,35.41,18.34,18.324,18.65831594]
["bitfinex","SOLUSD",1688184038979,190.833,18.336,18.322,18.65831594]
["bitfinex","SOLUSD",1688184039272,4.92067128,18.335,18.322,18.65831594]
["bitfinex","SOLUSD",1688184039475,190.874,18.332,18.322,18.65831594]
["bitfinex","SOLUSD",1688184040358,23.075,18.332,18.322,18.65831594]
["bitfinex","SOLUSD",1688184040674,23.075,18.332,18.321,94.5143]
["bitfinex","SOLUSD",1688184040675,23.075,18.332,18.324,18.65831594]
["bitfinex","SOLUSD",1688184040854,23.075,18.332,18.325,55.0]
["bitfinex","SOLUSD",1688184043569,23.075,18.332,18.325,16.91859974]
["bitfinex","SOLUSD",1688184043765,23.075,18.332,18.326,55.0]
["bitfinex","SOLUSD",1688184043969,23.075,18.332,18.324,55.0]
["bitfinex","SOLUSD",1688184044266,23.075,18.332,18.325,16.81400807]
["bitfinex","SOLUSD",1688184044467,23.075,18.332,18.326,55.0]
["bitfinex","SOLUSD",1688184048673,23.075,18.332,18.321,94.5143]
["bitfinex","SOLUSD",1688184048857,23.075,18.332,18.322,18.65831594]
["bitfinex","SOLUSD",1688184049377,24.92067128,18.331,18.317,125.68964377]
["bitfinex","SOLUSD",1688184049580,23.08,18.327,18.317,125.68964377]
["bitfinex","SOLUSD",1688184050262,23.08,18.327,18.317,148.78164377]
["bitfinex","SOLUSD",1688184050777,23.08,18.327,18.317,159.61884299]
["bitfinex","SOLUSD",1688184050978,23.08,18.327,18.318,10.83719922]
["bitfinex","SOLUSD",1688184051280,23.08,18.327,18.319,51.30894377]
["bitfinex","SOLUSD",1688184051467,23.08,18.327,18.32,55.0]
["bitfinex","SOLUSD",1688184051673,23.08,18.327,18.321,28.21994377]
["bitfinex","SOLUSD",1688184051979,23.08,18.327,18.322,55.0]
["bitfinex","SOLUSD",1688184056281,23.08,18.327,18.321,55.0]
["bitfinex","SOLUSD",1688184056585,59.391,18.336,18.322,33.92219922]
["bitfinex","SOLUSD",1688184056880,59.391,18.336,18.321,55.0]
["bitfinex","SOLUSD",1688184056881,23.074,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688184057086,23.071,18.335,18.327,41.73831594]
["bitfinex","SOLUSD",1688184057582,23.069,18.337,18.328,78.079]
["bitfinex","SOLUSD",1688184057779,23.069,18.337,18.329,73.65831594]
["bitfinex","SOLUSD",1688184058079,23.069,18.337,18.329,96.73631594]
["bitfinex","SOLUSD",1688184058280,23.066,18.339,18.329,78.078]
["bitfinex","SOLUSD",1688184058481,23.066,18.339,18.33,18.65831594]
["bitfinex","SOLUSD",1688184058663,23.066,18.339,18.331,78.075]
["bitfinex","SOLUSD",1688184059673,108.309,18.346,18.331,78.075]
["bitfinex","SOLUSD",1688184059881,3.14516664,18.344,18.331,78.075]
["bitfinex","SOLUSD",1688184060179,23.061,18.343,18.331,78.075]
["bitfinex","SOLUSD",1688184060383,20.0,18.342,18.331,78.075]
["bitfinex","SOLUSD",1688184060684,23.065,18.339,18.332,97.2007]
["bitfinex","SOLUSD",1688184060870,23.065,18.339,18.333,55.0]
["bitfinex","SOLUSD",1688184062180,23.065,18.339,18.332,97.2007]
["bitfinex","SOLUSD",1688184062969,1.06980271,18.338,18.327,18.65831594]
["bitfinex","SOLUSD",1688184063169,23.071,18.335,18.327,18.65831594]
["bitfinex","SOLUSD",1688184063887,23.071,18.335,18.328,55.0]
["bitfinex","SOLUSD",1688184064189,23.071,18.335,18.329,18.65831594]
["bitfinex","SOLUSD",1688184064373,23.071,18.335,18.33,55.0]
["bitfinex","SOLUSD",1688184065588,23.071,18.335,18.326,94.9334]
["bitfinex","SOLUSD",1688184065880,23.071,18.335,18.327,18.65831594]
["bitfinex","SOLUSD",1688184066993,23.071,18.335,18.328,55.0]
["bitfinex","SOLUSD",1688184067286,23.071,18.335,18.329,18.65831594]
["bitfinex","SOLUSD",1688184067485,23.071,18.335,18.33,55.0]
["bitfinex","SOLUSD",1688184070791,20.0,18.346,18.33,55.0]
["bitfinex","SOLUSD",1688184070993,23.071,18.335,18.33,55.0]
["bitfinex","SOLUSD",1688184081485,23.071,18.335,18.326,94.9334]
["bitfinex","SOLUSD",1688184081679,23.071,18.335,18.327,15.47066353]
["bitfinex","SOLUSD",1688184082698,23.071,18.335,18.328,55.0]
["bitfinex","SOLUSD",1688184083088,23.071,18.335,18.327,55.0]
["bitfinex","SOLUSD",1688184083295,23.071,18.335,18.328,15.2787342]
["bitfinex","SOLUSD",1688184083492,23.071,18.335,18.329,55.0]
["bitfinex","SOLUSD",1688184100111,59.377,18.341,18.33,35.48]
["bitfinex","SOLUSD",1688184100307,23.066,18.339,18.331,78.075]
["bitfinex","SOLUSD",1688184101313,23.066,18.339,18.331,55.0]
["bitfinex","SOLUSD",1688184110312,23.066,18.339,18.326,94.9334]
["bitfinex","SOLUSD",1688184110513,2.95774656,18.338,18.327,18.65831594]
["bitfinex","SOLUSD",1688184110720,190.839,18.335,18.327,18.65831594]
["bitfinex","SOLUSD",1688184111311,23.071,18.335,18.33,35.48]
["bitfinex","SOLUSD",1688184111513,106.84053758,18.346,18.33,58.556]
["bitfinex","SOLUSD",1688184111711,23.064,18.34,18.331,55.0]
["bitfinex","SOLUSD",1688184111913,20.0,18.339,18.331,55.0]
["bitfinex","SOLUSD",1688184112130,43.066,18.339,18.331,55.0]
["bitfinex","SOLUSD",1688184123831,3.18089086,18.338,18.327,18.65831594]
["bitfinex","SOLUSD",1688184124027,23.071,18.335,18.327,18.65831594]
["bitfinex","SOLUSD",1688184125030,23.071,18.335,18.328,55.0]
["bitfinex","SOLUSD",1688184125232,20.0,18.339,18.329,15.97642023]
["bitfinex","SOLUSD",1688184125431,20.0,18.339,18.33,55.0]
["bitfinex","SOLUSD",1688184125616,23.068,18.337,18.33,55.0]
["bitfinex","SOLUSD",1688184125927,23.068,18.337,18.328,23.079]
["bitfinex","SOLUSD",1688184125928,23.068,18.337,18.329,55.0]
["bitfinex","SOLUSD",1688184130428,23.068,18.337,18.329,78.078]
["bitfinex","SOLUSD",1688184131831,23.068,18.337,18.329,55.0]
["bitfinex","SOLUSD",1688184132024,23.068,18.337,18.329,18.65831594]
["bitfinex","SOLUSD",1688184132238,23.068,18.337,18.33,55.0]
["bitfinex","SOLUSD",1688184132835,23.068,18.337,18.328,23.079]
["bitfinex","SOLUSD",1688184133140,23.068,18.337,18.329,55.0]
["bitfinex","SOLUSD",1688184136440,43.066,18.339,18.329,78.077]
["bitfinex","SOLUSD",1688184136828,20.0,18.339,18.329,137.491]
["bitfinex","SOLUSD",1688184137029,20.0,18.339,18.33,18.65831594]
["bitfinex","SOLUSD",1688184137230,20.0,18.339,18.332,23.073]
["bitfinex","SOLUSD",1688184137543,20.0,18.339,18.333,55.0]
["bitfinex","SOLUSD",1688184138231,43.065,18.339,18.333,55.0]
["bitfinex","SOLUSD",1688184141639,20.0,18.339,18.333,55.0]
["bitfinex","SOLUSD",1688184141840,20.0,18.343,18.333,55.0]
["bitfinex","SOLUSD",1688184142344,23.065,18.339,18.333,55.0]
["bitfinex","SOLUSD",1688184143844,23.065,18.339,18.332,55.0]
["bitfinex","SOLUSD",1688184145945,23.067,18.338,18.332,55.0]
["bitfinex","SOLUSD",1688184146147,23.067,18.338,18.331,55.0]
["bitfinex","SOLUSD",1688184146342,20.0,18.343,18.331,78.075]
["bitfinex","SOLUSD",1688184146547,23.063,18.342,18.331,78.075]
["bitfinex","SOLUSD",1688184146846,43.063,18.341,18.331,78.075]
["bitfinex","SOLUSD",1688184151448,43.063,18.341,18.331,55.0]
["bitfinex","SOLUSD",1688184152144,43.063,18.341,18.326,94.9334]
["bitfinex","SOLUSD",1688184152346,4.92067128,18.34,18.327,18.65831594]
["bitfinex","SOLUSD",1688184152645,23.069,18.337,18.327,18.65831594]
["bitfinex","SOLUSD",1688184153447,23.069,18.337,18.329,18.65831594]
["bitfinex","SOLUSD",1688184153648,23.069,18.337,18.33,55.0]
["bitfinex","SOLUSD",1688184155063,23.069,18.337,18.33,90.48]
["bitfinex","SOLUSD",1688184155355,23.069,18.337,18.33,113.556]
["bitfinex","SOLUSD",1688184156255,20.0,18.341,18.33,113.556]
["bitfinex","SOLUSD",1688184156444,23.066,18.339,18.33,113.556]
["bitfinex","SOLUSD",1688184160253,23.066,18.339,18.33,90.48]
["bitfinex","SOLUSD",1688184160450,23.066,18.339,18.33,55.0]
["bitfinex","SOLUSD",1688184163854,23.066,18.339,18.33,90.48]
["bitfinex","SOLUSD",1688184164853,23.066,18.339,18.33,55.0]
["bitfinex","SOLUSD",1688184165059,23.066,18.339,18.33,90.48]
["bitfinex","SOLUSD",1688184165945,23.066,18.339,18.33,55.0]
["bitfinex","SOLUSD",1688184166153,23.066,18.339,18.33,90.48]
["bitfinex","SOLUSD",1688184166550,23.066,18.339,18.33,103.10003]
["bitfinex","SOLUSD",1688184166858,23.066,18.339,18.331,12.61934]
["bitfinex","SOLUSD",1688184167060,23.066,18.339,18.332,55.0]
["bitfinex","SOLUSD",1688184168366,23.066,18.339,18.333,12.61797]
["bitfinex","SOLUSD",1688184168569,23.066,18.339,18.334,55.0]
["bitfinex","SOLUSD",1688184169759,59.366,18.344,18.334,55.0]
["bitfinex","SOLUSD",1688184169968,23.064,18.341,18.334,55.0]
["bitfinex","SOLUSD",1688184170159,23.064,18.341,18.334,78.071]
["bitfinex","SOLUSD",1688184171462,23.064,18.341,18.334,90.68828]
["bitfinex","SOLUSD",1688184171972,23.061,18.343,18.335,12.61659]
["bitfinex","SOLUSD",1688184172161,23.061,18.343,18.336,78.069]
["bitfinex","SOLUSD",1688184172548,23.061,18.343,18.337,12.61522]
["bitfinex","SOLUSD",1688184172867,23.06,18.344,18.338,55.0]
["bitfinex","SOLUSD",1688184173058,23.057,18.346,18.339,12.61384]
["bitfinex","SOLUSD",1688184173249,35.48,18.36,18.339,12.61384]
["bitfinex","SOLUSD",1688184173250,59.336,18.353,18.341,23.061]
["bitfinex","SOLUSD",1688184173450,108.246,18.357,18.34,90.48]
["bitfinex","SOLUSD",1688184173451,59.327,18.356,18.343,23.059]
["bitfinex","SOLUSD",1688184173647,23.051,18.351,18.343,35.67009]
["bitfinex","SOLUSD",1688184173851,23.051,18.351,18.344,55.0]
["bitfinex","SOLUSD",1688184177269,59.322,18.358,18.344,78.059]
["bitfinex","SOLUSD",1688184177469,23.049,18.352,18.344,55.0]
["bitfinex","SOLUSD",1688184177671,23.049,18.352,18.345,93.148]
["bitfinex","SOLUSD",1688184177972,23.049,18.352,18.346,55.0]
["bitfinex","SOLUSD",1688184178667,23.047,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688184178864,23.047,18.354,18.347,55.0]
["bitfinex","SOLUSD",1688184179062,23.045,18.356,18.347,78.055]
["bitfinex","SOLUSD",1688184179360,23.041,18.358,18.35,35.48]
["bitfinex","SOLUSD",1688184179560,23.041,18.358,18.351,55.0]
["bitfinex","SOLUSD",1688184181766,23.041,18.358,18.344,93.148]
["bitfinex","SOLUSD",1688184183779,23.041,18.358,18.345,55.0]
["bitfinex","SOLUSD",1688184184280,23.041,18.358,18.345,78.057]
["bitfinex","SOLUSD",1688184184484,23.041,18.358,18.346,10.83719922]
["bitfinex","SOLUSD",1688184184683,23.041,18.358,18.35,35.48]
["bitfinex","SOLUSD",1688184184863,23.041,18.358,18.35,58.531]
["bitfinex","SOLUSD",1688184185179,23.041,18.358,18.351,55.0]
["bitfinex","SOLUSD",1688184188370,23.041,18.358,18.344,93.148]
["bitfinex","SOLUSD",1688184190979,23.041,18.358,18.345,55.0]
["bitfinex","SOLUSD",1688184193079,23.041,18.358,18.344,93.148]
["bitfinex","SOLUSD",1688184193278,23.041,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688184193684,23.041,18.358,18.344,93.148]
["bitfinex","SOLUSD",1688184194184,23.041,18.358,18.344,116.207]
["bitfinex","SOLUSD",1688184194372,1.19739327,18.357,18.344,23.059]
["bitfinex","SOLUSD",1688184194565,23.047,18.354,18.344,23.059]
["bitfinex","SOLUSD",1688184194766,23.047,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688184194961,23.047,18.354,18.347,55.0]
["bitfinex","SOLUSD",1688184195566,23.047,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688184195984,23.047,18.354,18.347,55.0]
["bitfinex","SOLUSD",1688184201185,23.047,18.354,18.346,55.0]
["bitfinex","SOLUSD",1688184205084,23.047,18.354,18.339,10.83719922]
["bitfinex","SOLUSD",1688184205085,23.047,18.354,18.332,108.387]
["bitfinex","SOLUSD",1688184205287,35.37,18.35,18.337,113.6472]
["bitfinex","SOLUSD",1688184205486,23.056,18.347,18.337,113.6472]
["bitfinex","SOLUSD",1688184206774,23.056,18.347,18.331,10.83719922]
["bitfinex","SOLUSD",1688184206972,35.37,18.34,18.329,18.65831594]
["bitfinex","SOLUSD",1688184207173,23.068,18.337,18.322,30.0]
["bitfinex","SOLUSD",1688184207372,23.068,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688184208173,23.068,18.337,18.326,16.46922733]
["bitfinex","SOLUSD",1688184208684,23.068,18.337,18.326,39.55022733]
["bitfinex","SOLUSD",1688184209089,23.068,18.337,18.326,16.46922733]
["bitfinex","SOLUSD",1688184209388,23.068,18.337,18.324,18.65831594]
["bitfinex","SOLUSD",1688184210188,1.58353385,18.336,18.324,18.65831594]
["bitfinex","SOLUSD",1688184210699,23.073,18.333,18.324,18.65831594]
["bitfinex","SOLUSD",1688184210902,23.073,18.333,18.324,23.084]
["bitfinex","SOLUSD",1688184212500,23.073,18.333,18.324,33.92119922]
["bitfinex","SOLUSD",1688184212998,23.073,18.333,18.325,55.0]
["bitfinex","SOLUSD",1688184216587,23.073,18.333,18.325,78.082]
["bitfinex","SOLUSD",1688184218689,23.073,18.333,18.325,55.0]
["bitfinex","SOLUSD",1688184219900,23.073,18.333,18.324,55.0]
["bitfinex","SOLUSD",1688184220198,23.073,18.333,18.325,13.68104023]
["bitfinex","SOLUSD",1688184220400,23.073,18.333,18.326,55.0]
["bitfinex","SOLUSD",1688184220885,23.073,18.333,18.325,55.0]
["bitfinex","SOLUSD",1688184223790,23.073,18.333,18.325,78.082]
["bitfinex","SOLUSD",1688184224496,23.071,18.335,18.325,78.082]
["bitfinex","SOLUSD",1688184224697,23.071,18.335,18.326,16.45899265]
["bitfinex","SOLUSD",1688184224894,23.071,18.335,18.327,78.08]
["bitfinex","SOLUSD",1688184228698,23.068,18.337,18.327,78.08]
["bitfinex","SOLUSD",1688184228885,23.066,18.339,18.328,15.78780668]
["bitfinex","SOLUSD",1688184229091,23.066,18.339,18.331,23.075]
["bitfinex","SOLUSD",1688184229495,23.066,18.339,18.332,55.0]
["bitfinex","SOLUSD",1688184230987,23.066,18.339,18.331,55.0]
["bitfinex","SOLUSD",1688184234601,23.066,18.339,18.328,98.0387]
["bitfinex","SOLUSD",1688184234808,23.066,18.339,18.329,14.67607364]
["bitfinex","SOLUSD",1688184238316,23.066,18.339,18.33,55.0]
["bitfinex","SOLUSD",1688184238699,23.066,18.339,18.329,55.0]
["bitfinex","SOLUSD",1688184245003,23.066,18.339,18.329,78.077]
["bitfinex","SOLUSD",1688184248517,23.066,18.339,18.329,55.0]
["bitfinex","SOLUSD",1688184250815,23.066,18.339,18.33,35.45]
["bitfinex","SOLUSD",1688184251014,23.066,18.339,18.331,55.0]
["bitfinex","SOLUSD",1688184261117,23.061,18.343,18.331,78.074]
["bitfinex","SOLUSD",1688184261319,27.48234925,18.346,18.331,78.074]
["bitfinex","SOLUSD",1688184261522,27.48234925,18.346,18.331,88.91119922]
["bitfinex","SOLUSD",1688184261705,59.356,18.347,18.331,88.91119922]
["bitfinex","SOLUSD",1688184261905,2.11635497,18.346,18.331,88.91119922]
["bitfinex","SOLUSD",1688184262821,23.059,18.344,18.331,88.91119922]
["bitfinex","SOLUSD",1688184267326,23.058,18.346,18.331,88.91119922]
["bitfinex","SOLUSD",1688184283933,23.058,18.346,18.331,23.074]
["bitfinex","SOLUSD",1688184284132,35.39,18.34,18.331,23.074]
["bitfinex","SOLUSD",1688184284335,23.067,18.338,18.331,23.074]
["bitfinex","SOLUSD",1688184284722,23.067,18.338,18.328,98.0387]
["bitfinex","SOLUSD",1688184284924,23.067,18.338,18.329,40.23010616]
["bitfinex","SOLUSD",1688184285224,23.067,18.338,18.329,23.077]
["bitfinex","SOLUSD",1688184285426,23.067,18.338,18.33,55.0]
["bitfinex","SOLUSD",1688184293140,35.39,18.34,18.331,23.075]
["bitfinex","SOLUSD",1688184293444,59.369,18.343,18.332,55.0]
["bitfinex","SOLUSD",1688184293742,23.065,18.339,18.332,78.073]
["bitfinex","SOLUSD",1688184294041,59.369,18.343,18.332,78.073]
["bitfinex","SOLUSD",1688184294224,23.064,18.341,18.332,78.073]
["bitfinex","SOLUSD",1688184295738,23.064,18.341,18.332,55.0]
["bitfinex","SOLUSD",1688184296129,23.064,18.341,18.332,78.074]
["bitfinex","SOLUSD",1688184297532,23.064,18.341,18.332,55.0]
["bitfinex","SOLUSD",1688184297832,23.064,18.341,18.331,55.0]
["bitfinex","SOLUSD",1688184301033,82.439,18.341,18.331,55.0]
["bitfinex","SOLUSD",1688184303041,23.064,18.341,18.331,55.0]
["bitfinex","SOLUSD",1688184305931,23.064,18.341,18.331,78.075]
["bitfinex","SOLUSD",1688184308136,23.064,18.341,18.331,55.0]
["bitfinex","SOLUSD",1688184308331,23.064,18.341,18.331,78.075]
["bitfinex","SOLUSD",1688184308530,23.061,18.343,18.331,78.075]
["bitfinex","SOLUSD",1688184308739,23.061,18.343,18.331,88.91219922]
["bitfinex","SOLUSD",1688184309051,23.061,18.343,18.335,23.07]
["bitfinex","SOLUSD",1688184309244,23.061,18.343,18.336,55.0]
["bitfinex","SOLUSD",1688184309739,23.061,18.343,18.336,78.069]
["bitfinex","SOLUSD",1688184312350,23.059,18.345,18.336,78.069]
["bitfinex","SOLUSD",1688184313838,27.14471955,18.347,18.336,78.069]
["bitfinex","SOLUSD",1688184314047,50.20071955,18.347,18.336,78.069]
["bitfinex","SOLUSD",1688184314249,23.056,18.347,18.336,78.069]
["bitfinex","SOLUSD",1688184314651,23.054,18.349,18.337,90.3545]
["bitfinex","SOLUSD",1688184314949,23.054,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688184315157,23.054,18.349,18.342,55.0]
["bitfinex","SOLUSD",1688184315653,23.054,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688184315654,23.054,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688184315856,23.054,18.349,18.34,55.0]
["bitfinex","SOLUSD",1688184317358,23.054,18.349,18.337,90.3545]
["bitfinex","SOLUSD",1688184317553,1.88542511,18.348,18.337,90.3545]
["bitfinex","SOLUSD",1688184317756,23.058,18.345,18.337,90.3545]
["bitfinex","SOLUSD",1688184318452,23.058,18.345,18.336,23.069]
["bitfinex","SOLUSD",1688184318644,23.058,18.345,18.337,55.0]
["bitfinex","SOLUSD",1688184323046,23.055,18.347,18.337,78.067]
["bitfinex","SOLUSD",1688184323655,108.247,18.357,18.337,90.68222]
["bitfinex","SOLUSD",1688184323865,23.051,18.351,18.34,35.45]
["bitfinex","SOLUSD",1688184324158,23.051,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688184324343,23.051,18.351,18.343,55.0]
["bitfinex","SOLUSD",1688184325849,23.051,18.351,18.342,55.0]
["bitfinex","SOLUSD",1688184329069,23.051,18.351,18.341,92.5952]
["bitfinex","SOLUSD",1688184329259,35.21,18.35,18.337,12.61522]
["bitfinex","SOLUSD",1688184329566,82.412,18.347,18.335,115.9307]
["bitfinex","SOLUSD",1688184330164,4.92067128,18.346,18.335,115.9307]
["bitfinex","SOLUSD",1688184330365,23.06,18.343,18.335,115.9307]
["bitfinex","SOLUSD",1688184330568,23.06,18.343,18.336,55.0]
["bitfinex","SOLUSD",1688184333585,23.06,18.343,18.336,78.069]
["bitfinex","SOLUSD",1688184335076,94.556,18.35,18.336,78.069]
["bitfinex","SOLUSD",1688184335372,23.055,18.347,18.336,90.6849]
["bitfinex","SOLUSD",1688184337677,23.055,18.347,18.34,35.45]
["bitfinex","SOLUSD",1688184337877,23.055,18.347,18.341,55.0]
["bitfinex","SOLUSD",1688184343564,59.341,18.352,18.341,55.0]
["bitfinex","SOLUSD",1688184343778,23.054,18.348,18.341,55.0]
["bitfinex","SOLUSD",1688184343979,23.054,18.348,18.34,55.0]
["bitfinex","SOLUSD",1688184345371,23.054,18.348,18.339,55.0]
["bitfinex","SOLUSD",1688184346388,23.054,18.348,18.339,78.064]
["bitfinex","SOLUSD",1688184348787,23.054,18.348,18.339,90.67784]
["bitfinex","SOLUSD",1688184350682,23.054,18.348,18.339,12.61384]
["bitfinex","SOLUSD",1688184351193,23.054,18.348,18.337,23.066]
["bitfinex","SOLUSD",1688184351371,23.054,18.348,18.336,23.068]
["bitfinex","SOLUSD",1688184352990,23.054,18.348,18.337,55.0]
["bitfinex","SOLUSD",1688184353487,23.054,18.348,18.335,92.8617]
["bitfinex","SOLUSD",1688184353673,1.55397216,18.347,18.335,92.8617]
["bitfinex","SOLUSD",1688184353876,82.427,18.344,18.335,92.8617]
["bitfinex","SOLUSD",1688184354066,4.02879062,18.343,18.331,23.075]
["bitfinex","SOLUSD",1688184354273,23.064,18.34,18.332,30.0]
["bitfinex","SOLUSD",1688184354467,23.064,18.34,18.33,35.45]
["bitfinex","SOLUSD",1688184354468,23.064,18.34,18.33,149.4669]
["bitfinex","SOLUSD",1688184354671,23.064,18.34,18.33,126.3909]
["bitfinex","SOLUSD",1688184354892,23.064,18.34,18.33,149.4669]
["bitfinex","SOLUSD",1688184355896,23.064,18.34,18.33,114.0169]
["bitfinex","SOLUSD",1688184356479,23.064,18.34,18.331,55.0]
["bitfinex","SOLUSD",1688184356680,23.064,18.34,18.333,23.073]
["bitfinex","SOLUSD",1688184356891,23.064,18.34,18.334,55.0]
["bitfinex","SOLUSD",1688184358084,23.063,18.342,18.334,55.0]
["bitfinex","SOLUSD",1688184358593,23.063,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688184358796,23.066,18.339,18.332,23.073]
["bitfinex","SOLUSD",1688184358975,23.066,18.339,18.333,55.0]
["bitfinex","SOLUSD",1688184361783,35.39,18.34,18.326,18.65831594]
["bitfinex","SOLUSD",1688184361982,4.92067128,18.339,18.327,55.0]
["bitfinex","SOLUSD",1688184362181,4.92067128,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688184362182,27.98567128,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688184362396,23.065,18.339,18.33,55.0]
["bitfinex","SOLUSD",1688184362596,23.065,18.339,18.33,78.076]
["bitfinex","SOLUSD",1688184363687,23.065,18.339,18.33,55.0]
["bitfinex","SOLUSD",1688184363892,23.065,18.339,18.329,55.0]
["bitfinex","SOLUSD",1688184364201,23.065,18.339,18.33,18.65831594]
["bitfinex","SOLUSD",1688184364401,23.065,18.339,18.331,55.0]
["bitfinex","SOLUSD",1688184367304,23.065,18.339,18.328,23.078]
["bitfinex","SOLUSD",1688184367505,3.84476307,18.338,18.329,73.65831594]
["bitfinex","SOLUSD",1688184367807,35.39,18.34,18.329,96.73631594]
["bitfinex","SOLUSD",1688184367808,111.216461,18.331,18.329,96.73631594]
["bitfinex","SOLUSD",1688184368009,111.216461,18.331,18.329,78.078]
["bitfinex","SOLUSD",1688184373799,35.39,18.34,18.329,78.078]
["bitfinex","SOLUSD",1688184374000,4.03399815,18.339,18.33,18.65831594]
["bitfinex","SOLUSD",1688184374201,4.03399815,18.339,18.33,41.73431594]
["bitfinex","SOLUSD",1688184374608,4.03399815,18.339,18.33,23.076]
["bitfinex","SOLUSD",1688184376214,4.03399815,18.339,18.326,18.65831594]
["bitfinex","SOLUSD",1688184376402,34.77287141,18.338,18.319,23.09]
["bitfinex","SOLUSD",1688184376610,35.21,18.33,18.319,23.09]
["bitfinex","SOLUSD",1688184376908,23.081,18.327,18.32,31.00248734]
["bitfinex","SOLUSD",1688184377605,23.081,18.327,18.319,23.09]
["bitfinex","SOLUSD",1688184383115,35.21,18.33,18.319,23.09]
["bitfinex","SOLUSD",1688184383419,20.0,18.329,18.32,86.00248734]
["bitfinex","SOLUSD",1688184383611,20.0,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688184383818,20.0,18.329,18.322,31.00248734]
["bitfinex","SOLUSD",1688184384617,20.0,18.329,18.321,31.00248734]
["bitfinex","SOLUSD",1688184385003,20.0,18.329,18.321,54.08948734]
["bitfinex","SOLUSD",1688184385211,20.0,18.329,18.322,55.0]
["bitfinex","SOLUSD",1688184385415,24.92067128,18.337,18.324,23.084]
["bitfinex","SOLUSD",1688184385611,24.92067128,18.337,18.325,31.00248734]
["bitfinex","SOLUSD",1688184385820,60.13067128,18.337,18.325,31.00248734]
["bitfinex","SOLUSD",1688184386824,87.45749081,18.337,18.325,31.00248734]
["bitfinex","SOLUSD",1688184388119,87.45749081,18.337,18.323,31.00248734]
["bitfinex","SOLUSD",1688184388438,111.216461,18.325,18.323,31.00248734]
["bitfinex","SOLUSD",1688184388730,111.216461,18.325,18.32,23.088]
["bitfinex","SOLUSD",1688184388904,111.216461,18.325,18.321,55.0]
["bitfinex","SOLUSD",1688184389303,111.216461,18.325,18.32,55.0]
["bitfinex","SOLUSD",1688184390321,111.216461,18.325,18.32,78.088]
["bitfinex","SOLUSD",1688184391718,111.216461,18.325,18.32,23.088]
["bitfinex","SOLUSD",1688184391925,111.216461,18.325,18.319,23.09]
["bitfinex","SOLUSD",1688184393019,23.081,18.327,18.319,23.09]
["bitfinex","SOLUSD",1688184394222,35.39,18.33,18.319,23.09]
["bitfinex","SOLUSD",1688184394426,20.0,18.329,18.319,23.09]
["bitfinex","SOLUSD",1688184396129,20.0,18.329,18.32,18.08701347]
["bitfinex","SOLUSD",1688184396308,20.0,18.329,18.321,23.088]
["bitfinex","SOLUSD",1688184406030,20.0,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688184406218,20.0,18.329,18.321,20.885348]
["bitfinex","SOLUSD",1688184406531,20.0,18.329,18.321,23.088]
["bitfinex","SOLUSD",1688184411439,20.0,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688184411638,20.0,18.329,18.317,20.885348]
["bitfinex","SOLUSD",1688184411845,20.0,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688184414339,88.129461,18.321,18.319,20.885348]
["bitfinex","SOLUSD",1688184414528,88.129461,18.321,18.32,23.089]
["bitfinex","SOLUSD",1688184415418,108.129461,18.321,18.32,23.089]
["bitfinex","SOLUSD",1688184415622,108.129461,18.321,18.318,23.09]
["bitfinex","SOLUSD",1688184415824,20.0,18.32,18.318,23.09]
["bitfinex","SOLUSD",1688184416733,88.129461,18.321,18.318,23.09]
["bitfinex","SOLUSD",1688184416926,20.0,18.32,18.318,23.09]
["bitfinex","SOLUSD",1688184418737,20.0,18.32,18.316,23.093]
["bitfinex","SOLUSD",1688184418938,20.0,18.326,18.317,16.01501846]
["bitfinex","SOLUSD",1688184419431,20.0,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688184419632,30.59058933,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688184421538,30.59058933,18.326,18.314,23.095]
["bitfinex","SOLUSD",1688184421944,30.59058933,18.326,18.315,20.94945499]
["bitfinex","SOLUSD",1688184422443,55.0,18.325,18.315,20.94945499]
["bitfinex","SOLUSD",1688184422638,20.0,18.324,18.313,45.96341893]
["bitfinex","SOLUSD",1688184430157,20.0,18.325,18.314,55.0]
["bitfinex","SOLUSD",1688184430450,20.0,18.325,18.315,45.96041893]
["bitfinex","SOLUSD",1688184432748,20.0,18.325,18.315,22.86541893]
["bitfinex","SOLUSD",1688184439367,65.26404207,18.315,18.314,23.096]
["bitfinex","SOLUSD",1688184439549,65.26404207,18.315,18.314,78.096]
["bitfinex","SOLUSD",1688184442760,10.24654037,18.329,18.314,88.93319922]
["bitfinex","SOLUSD",1688184442956,27.35851308,18.33,18.32,35.45]
["bitfinex","SOLUSD",1688184443157,23.08,18.328,18.32,58.539]
["bitfinex","SOLUSD",1688184444157,27.35851308,18.331,18.321,55.0]
["bitfinex","SOLUSD",1688184444366,20.0,18.33,18.32,35.45]
["bitfinex","SOLUSD",1688184444545,27.35851308,18.329,18.32,35.45]
["bitfinex","SOLUSD",1688184444745,27.35851308,18.329,18.317,80.2419]
["bitfinex","SOLUSD",1688184445059,27.35851308,18.329,18.318,55.0]
["bitfinex","SOLUSD",1688184445762,27.35851308,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688184448251,27.35851308,18.329,18.32,58.538]
["bitfinex","SOLUSD",1688184448562,20.0,18.33,18.32,58.538]
["bitfinex","SOLUSD",1688184448766,27.35851308,18.33,18.32,58.538]
["bitfinex","SOLUSD",1688184448964,20.0,18.329,18.32,58.538]
["bitfinex","SOLUSD",1688184449162,13.55173157,18.33,18.32,58.538]
["bitfinex","SOLUSD",1688184449354,20.0,18.329,18.32,58.538]
["bitfinex","SOLUSD",1688184449953,20.0,18.331,18.32,58.538]
["bitfinex","SOLUSD",1688184450247,13.56475492,18.33,18.32,58.538]
["bitfinex","SOLUSD",1688184450452,20.0,18.329,18.32,58.538]
["bitfinex","SOLUSD",1688184450648,20.0,18.331,18.32,58.538]
["bitfinex","SOLUSD",1688184450649,13.56951686,18.33,18.32,58.538]
["bitfinex","SOLUSD",1688184450849,20.0,18.329,18.32,58.538]
["bitfinex","SOLUSD",1688184451368,20.0,18.332,18.32,58.538]
["bitfinex","SOLUSD",1688184451568,16.31489036,18.331,18.32,58.538]
["bitfinex","SOLUSD",1688184451772,20.0,18.33,18.32,58.538]
["bitfinex","SOLUSD",1688184452565,43.076,18.33,18.32,58.538]
["bitfinex","SOLUSD",1688184452762,16.31489036,18.329,18.32,58.538]
["bitfinex","SOLUSD",1688184455065,16.31489036,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688184455772,20.0,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688184455979,20.0,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688184456176,16.31489036,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688184456363,20.0,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688184457084,20.0,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688184457378,13.73764147,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688184457889,20.0,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688184458465,20.0,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688184458664,13.7838178,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688184458877,20.0,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688184459365,20.0,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688184459581,14.16700548,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688184459883,20.0,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688184460459,13.7993853,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688184460771,20.0,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688184460968,20.0,18.331,18.319,27.50904254]
["bitfinex","SOLUSD",1688184461175,107.59625121,18.33,18.319,27.50904254]
["bitfinex","SOLUSD",1688184461481,20.0,18.329,18.319,23.09]
["bitfinex","SOLUSD",1688184461775,17.38625121,18.328,18.319,23.09]
["bitfinex","SOLUSD",1688184462282,20.0,18.329,18.319,23.09]
["bitfinex","SOLUSD",1688184462585,20.0,18.331,18.32,55.0]
["bitfinex","SOLUSD",1688184462891,17.38625121,18.33,18.322,23.085]
["bitfinex","SOLUSD",1688184463268,20.0,18.329,18.322,23.085]
["bitfinex","SOLUSD",1688184463974,20.0,18.331,18.322,23.085]
["bitfinex","SOLUSD",1688184464165,11.48474355,18.33,18.322,23.085]
["bitfinex","SOLUSD",1688184464366,20.0,18.329,18.322,23.085]
["bitfinex","SOLUSD",1688184465084,20.0,18.329,18.317,139.6919]
["bitfinex","SOLUSD",1688184465285,18.64090348,18.33,18.317,139.6919]
["bitfinex","SOLUSD",1688184465484,20.0,18.329,18.317,139.6919]
["bitfinex","SOLUSD",1688184465782,20.0,18.329,18.322,23.085]
["bitfinex","SOLUSD",1688184466387,20.0,18.331,18.322,23.085]
["bitfinex","SOLUSD",1688184466682,18.64090348,18.33,18.322,23.085]
["bitfinex","SOLUSD",1688184466881,20.0,18.329,18.322,23.085]
["bitfinex","SOLUSD",1688184467768,20.0,18.331,18.322,23.085]
["bitfinex","SOLUSD",1688184468065,18.64090348,18.33,18.322,23.085]
["bitfinex","SOLUSD",1688184468472,20.0,18.329,18.322,23.085]
["bitfinex","SOLUSD",1688184468880,20.0,18.331,18.322,23.085]
["bitfinex","SOLUSD",1688184469080,18.64090348,18.33,18.322,23.085]
["bitfinex","SOLUSD",1688184469469,20.0,18.329,18.322,23.085]
["bitfinex","SOLUSD",1688184470385,20.0,18.331,18.322,23.085]
["bitfinex","SOLUSD",1688184470582,18.64090348,18.33,18.322,23.085]
["bitfinex","SOLUSD",1688184477670,20.0,18.331,18.322,23.085]
["bitfinex","SOLUSD",1688184477871,49.23149281,18.336,18.322,23.085]
["bitfinex","SOLUSD",1688184478073,21.843265,18.335,18.322,23.085]
["bitfinex","SOLUSD",1688184478273,40.48518499,18.334,18.322,23.085]
["bitfinex","SOLUSD",1688184479682,40.48518499,18.334,18.323,55.0]
["bitfinex","SOLUSD",1688184479889,63.55618499,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688184480388,63.55618499,18.334,18.323,55.0]
["bitfinex","SOLUSD",1688184481777,63.55618499,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688184484974,63.55618499,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688184485190,74.14677432,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688184486192,74.14677432,18.334,18.322,23.086]
["bitfinex","SOLUSD",1688184486488,74.14677432,18.334,18.323,55.0]
["bitfinex","SOLUSD",1688184487090,74.14677432,18.334,18.323,78.085]
["bitfinex","SOLUSD",1688184490081,74.14677432,18.334,18.323,23.085]
["bitfinex","SOLUSD",1688184492597,74.14677432,18.334,18.321,23.087]
["bitfinex","SOLUSD",1688184492893,74.14677432,18.334,18.322,55.0]
["bitfinex","SOLUSD",1688184493098,74.14677432,18.334,18.322,78.086]
["bitfinex","SOLUSD",1688184516115,63.55618499,18.334,18.322,78.086]
["bitfinex","SOLUSD",1688184517719,35.21,18.33,18.317,80.2419]
["bitfinex","SOLUSD",1688184517908,23.52781396,18.329,18.317,103.3349]
["bitfinex","SOLUSD",1688184518413,34.11840329,18.329,18.317,103.3349]
["bitfinex","SOLUSD",1688184519711,10.59058933,18.328,18.315,23.094]
["bitfinex","SOLUSD",1688184519915,27.78609021,18.327,18.315,23.094]
["bitfinex","SOLUSD",1688184520116,23.084,18.325,18.313,23.097]
["bitfinex","SOLUSD",1688184520312,47.78609021,18.324,18.313,23.097]
["bitfinex","SOLUSD",1688184520516,35.39,18.32,18.313,23.097]
["bitfinex","SOLUSD",1688184520815,58.48,18.32,18.313,23.097]
["bitfinex","SOLUSD",1688184521909,58.48,18.32,18.31,73.2889]
["bitfinex","SOLUSD",1688184522115,58.48,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688184523498,58.48,18.32,18.31,73.2889]
["bitfinex","SOLUSD",1688184523704,69.07058933,18.32,18.31,73.2889]
["bitfinex","SOLUSD",1688184524013,10.59058933,18.319,18.31,73.2889]
["bitfinex","SOLUSD",1688184524210,23.094,18.317,18.308,23.103]
["bitfinex","SOLUSD",1688184525108,23.094,18.317,18.305,23.107]
["bitfinex","SOLUSD",1688184525309,75.0,18.316,18.302,23.111]
["bitfinex","SOLUSD",1688184525515,23.099,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688184525718,20.0,18.311,18.301,67.4008]
["bitfinex","SOLUSD",1688184525919,23.103,18.31,18.301,90.5128]
["bitfinex","SOLUSD",1688184527115,23.103,18.31,18.302,78.112]
["bitfinex","SOLUSD",1688184530634,23.103,18.31,18.302,55.0]
["bitfinex","SOLUSD",1688184530840,23.103,18.31,18.301,67.4008]
["bitfinex","SOLUSD",1688184531333,58.313,18.31,18.298,23.116]
["bitfinex","SOLUSD",1688184532431,58.313,18.31,18.299,78.114]
["bitfinex","SOLUSD",1688184535828,23.103,18.31,18.299,78.114]
["bitfinex","SOLUSD",1688184537539,23.103,18.31,18.299,55.0]
["bitfinex","SOLUSD",1688184537922,58.313,18.31,18.299,55.0]
["bitfinex","SOLUSD",1688184538422,23.103,18.31,18.299,55.0]
["bitfinex","SOLUSD",1688184538625,23.103,18.31,18.299,78.115]
["bitfinex","SOLUSD",1688184540638,58.493,18.31,18.299,78.115]
["bitfinex","SOLUSD",1688184541236,58.493,18.31,18.299,23.115]
["bitfinex","SOLUSD",1688184544724,55.0,18.309,18.294,23.121]
["bitfinex","SOLUSD",1688184544926,23.109,18.305,18.294,23.121]
["bitfinex","SOLUSD",1688184547838,23.106,18.307,18.295,55.0]
["bitfinex","SOLUSD",1688184548042,23.106,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688184548832,23.106,18.307,18.293,59.53]
["bitfinex","SOLUSD",1688184549040,23.106,18.307,18.296,23.118]
["bitfinex","SOLUSD",1688184549238,55.0,18.306,18.296,23.118]
["bitfinex","SOLUSD",1688184549441,23.11,18.304,18.296,23.118]
["bitfinex","SOLUSD",1688184549945,20.0,18.303,18.294,23.121]
["bitfinex","SOLUSD",1688184550244,23.112,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688184550439,20.0,18.301,18.294,23.121]
["bitfinex","SOLUSD",1688184551047,43.113,18.301,18.294,23.121]
["bitfinex","SOLUSD",1688184552149,43.113,18.301,18.29,187.6531]
["bitfinex","SOLUSD",1688184552335,43.113,18.301,18.292,23.123]
["bitfinex","SOLUSD",1688184552846,43.113,18.301,18.28,26.83502779]
["bitfinex","SOLUSD",1688184552847,35.21,18.3,18.28,35.45]
["bitfinex","SOLUSD",1688184553051,82.636,18.297,18.281,99.5554]
["bitfinex","SOLUSD",1688184553351,82.636,18.297,18.284,23.134]
["bitfinex","SOLUSD",1688184554146,82.636,18.297,18.28,35.45]
["bitfinex","SOLUSD",1688184554451,85.50161561,18.296,18.279,94.5596]
["bitfinex","SOLUSD",1688184554658,82.65,18.294,18.28,23.139]
["bitfinex","SOLUSD",1688184554840,20.0,18.293,18.28,23.139]
["bitfinex","SOLUSD",1688184555040,23.125,18.292,18.28,35.45]
["bitfinex","SOLUSD",1688184555350,23.127,18.29,18.282,23.137]
["bitfinex","SOLUSD",1688184555537,43.127,18.29,18.283,23.136]
["bitfinex","SOLUSD",1688184555738,27.562922,18.301,18.28,35.45]
["bitfinex","SOLUSD",1688184555951,23.117,18.298,18.289,33.6218276]
["bitfinex","SOLUSD",1688184556345,23.117,18.298,18.29,55.0]
["bitfinex","SOLUSD",1688184556549,23.117,18.298,18.29,23.127]
["bitfinex","SOLUSD",1688184558152,108.534,18.308,18.291,55.0]
["bitfinex","SOLUSD",1688184558351,23.11,18.304,18.291,55.0]
["bitfinex","SOLUSD",1688184558544,23.11,18.304,18.292,99.5162]
["bitfinex","SOLUSD",1688184558744,20.0,18.303,18.293,55.0]
["bitfinex","SOLUSD",1688184558955,23.112,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688184559159,20.0,18.301,18.294,23.121]
["bitfinex","SOLUSD",1688184559659,43.113,18.301,18.294,23.121]
["bitfinex","SOLUSD",1688184560342,43.113,18.301,18.293,78.123]
["bitfinex","SOLUSD",1688184560555,43.113,18.301,18.293,55.0]
["bitfinex","SOLUSD",1688184561045,43.113,18.301,18.293,78.123]
["bitfinex","SOLUSD",1688184562142,43.113,18.301,18.293,55.0]
["bitfinex","SOLUSD",1688184562850,43.113,18.301,18.292,99.5162]
["bitfinex","SOLUSD",1688184563164,151.686,18.301,18.292,99.5162]
["bitfinex","SOLUSD",1688184563345,43.113,18.301,18.29,23.127]
["bitfinex","SOLUSD",1688184563653,43.113,18.301,18.291,78.125]
["bitfinex","SOLUSD",1688184563858,43.113,18.301,18.291,119.3315]
["bitfinex","SOLUSD",1688184564059,43.113,18.301,18.294,23.121]
["bitfinex","SOLUSD",1688184564249,43.113,18.301,18.295,55.0]
["bitfinex","SOLUSD",1688184564646,20.0,18.301,18.295,55.0]
["bitfinex","SOLUSD",1688184564959,43.113,18.301,18.295,55.0]
["bitfinex","SOLUSD",1688184565153,43.113,18.301,18.294,55.0]
["bitfinex","SOLUSD",1688184568255,43.113,18.301,18.293,55.0]
["bitfinex","SOLUSD",1688184571161,59.491,18.306,18.293,78.123]
["bitfinex","SOLUSD",1688184571362,108.527,18.309,18.293,78.123]
["bitfinex","SOLUSD",1688184571746,59.478,18.31,18.294,10.83719922]
["bitfinex","SOLUSD",1688184571747,23.109,18.305,18.294,10.83719922]
["bitfinex","SOLUSD",1688184571955,23.109,18.305,18.298,23.117]
["bitfinex","SOLUSD",1688184572150,23.106,18.307,18.299,55.0]
["bitfinex","SOLUSD",1688184572463,59.478,18.31,18.299,55.0]
["bitfinex","SOLUSD",1688184572965,23.108,18.306,18.299,78.116]
["bitfinex","SOLUSD",1688184575549,23.108,18.306,18.297,23.117]
["bitfinex","SOLUSD",1688184575747,23.108,18.306,18.298,55.0]
["bitfinex","SOLUSD",1688184576265,23.108,18.306,18.298,78.116]
["bitfinex","SOLUSD",1688184579856,23.108,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688184582171,59.478,18.31,18.298,23.116]
["bitfinex","SOLUSD",1688184582462,23.107,18.306,18.292,10.83719922]
["bitfinex","SOLUSD",1688184582668,23.107,18.306,18.294,23.121]
["bitfinex","SOLUSD",1688184582866,23.107,18.306,18.292,10.83719922]
["bitfinex","SOLUSD",1688184582867,20.0,18.305,18.292,10.83719922]
["bitfinex","SOLUSD",1688184583072,55.0,18.304,18.291,97.54]
["bitfinex","SOLUSD",1688184583368,23.114,18.301,18.293,23.122]
["bitfinex","SOLUSD",1688184583588,43.116,18.3,18.291,120.665]
["bitfinex","SOLUSD",1688184583776,43.116,18.3,18.289,10.4938276]
["bitfinex","SOLUSD",1688184583777,23.116,18.3,18.289,10.4938276]
["bitfinex","SOLUSD",1688184583966,55.0,18.299,18.289,10.4938276]
["bitfinex","SOLUSD",1688184584168,55.0,18.299,18.289,33.6218276]
["bitfinex","SOLUSD",1688184584372,23.119,18.296,18.289,33.6218276]
["bitfinex","SOLUSD",1688184585267,23.119,18.296,18.289,10.4938276]
["bitfinex","SOLUSD",1688184586772,163.569,18.302,18.289,33.6218276]
["bitfinex","SOLUSD",1688184586773,55.0,18.302,18.289,33.6218276]
["bitfinex","SOLUSD",1688184586981,59.495,18.304,18.289,33.6218276]
["bitfinex","SOLUSD",1688184586982,23.115,18.3,18.289,33.6218276]
["bitfinex","SOLUSD",1688184589074,23.115,18.3,18.29,55.0]
["bitfinex","SOLUSD",1688184589375,23.115,18.3,18.291,23.125]
["bitfinex","SOLUSD",1688184590868,23.115,18.3,18.289,10.4938276]
["bitfinex","SOLUSD",1688184591580,23.115,18.3,18.289,33.6218276]
["bitfinex","SOLUSD",1688184592287,23.115,18.3,18.289,10.4938276]
["bitfinex","SOLUSD",1688184593582,23.115,18.3,18.289,33.6218276]
["bitfinex","SOLUSD",1688184594283,23.115,18.3,18.289,10.4938276]
["bitfinex","SOLUSD",1688184594777,23.115,18.3,18.289,33.6218276]
["bitfinex","SOLUSD",1688184598687,23.115,18.3,18.289,10.4938276]
["bitfinex","SOLUSD",1688184599491,55.0,18.299,18.289,10.4938276]
["bitfinex","SOLUSD",1688184599678,23.119,18.296,18.289,10.4938276]
["bitfinex","SOLUSD",1688184600999,75.0,18.295,18.289,10.4938276]
["bitfinex","SOLUSD",1688184601288,23.123,18.294,18.289,10.4938276]
["bitfinex","SOLUSD",1688184601500,75.0,18.293,18.289,2.76e-05]
["bitfinex","SOLUSD",1688184601800,193.64273158,18.292,18.289,2.76e-05]
["bitfinex","SOLUSD",1688184601975,478.58463979,18.292,18.289,2.76e-05]
["bitfinex","SOLUSD",1688184602180,25.48373158,18.29,18.289,2.76e-05]
["bitfinex","SOLUSD",1688184602377,124.25370283,18.29,18.289,2.76e-05]
["bitfinex","SOLUSD",1688184602597,189.75531844,18.29,18.268,8.13706841]
["bitfinex","SOLUSD",1688184602806,64.5808932,18.289,18.267,97.2647]
["bitfinex","SOLUSD",1688184603013,191.385,18.283,18.267,97.2647]
["bitfinex","SOLUSD",1688184603301,191.385,18.283,18.257,114.235]
["bitfinex","SOLUSD",1688184603302,23.145,18.276,18.26,346.108]
["bitfinex","SOLUSD",1688184603481,23.139,18.281,18.27,35.6]
["bitfinex","SOLUSD",1688184603679,23.138,18.282,18.273,23.147]
["bitfinex","SOLUSD",1688184604099,23.137,18.282,18.273,23.147]
["bitfinex","SOLUSD",1688184604282,23.137,18.282,18.274,55.0]
["bitfinex","SOLUSD",1688184604483,23.137,18.282,18.274,78.147]
["bitfinex","SOLUSD",1688184605480,23.137,18.282,18.273,23.148]
["bitfinex","SOLUSD",1688184606598,23.137,18.282,18.274,55.0]
["bitfinex","SOLUSD",1688184606791,136.2532877,18.292,18.274,78.146]
["bitfinex","SOLUSD",1688184606996,23.132,18.286,18.274,78.146]
["bitfinex","SOLUSD",1688184607192,23.132,18.286,18.275,99.6979]
["bitfinex","SOLUSD",1688184607393,23.132,18.286,18.276,78.144]
["bitfinex","SOLUSD",1688184607582,23.132,18.286,18.276,23.144]
["bitfinex","SOLUSD",1688184607983,23.132,18.286,18.277,55.0]
["bitfinex","SOLUSD",1688184608186,82.685,18.286,18.275,99.6979]
["bitfinex","SOLUSD",1688184611097,82.685,18.286,18.273,23.148]
["bitfinex","SOLUSD",1688184611399,23.139,18.281,18.27,23.151]
["bitfinex","SOLUSD",1688184611595,23.143,18.278,18.27,23.151]
["bitfinex","SOLUSD",1688184612590,23.143,18.278,18.269,91.3243]
["bitfinex","SOLUSD",1688184613509,23.143,18.278,18.269,114.4773]
["bitfinex","SOLUSD",1688184615803,59.568,18.282,18.269,114.4773]
["bitfinex","SOLUSD",1688184615987,20.0,18.281,18.27,55.0]
["bitfinex","SOLUSD",1688184616194,23.141,18.28,18.272,23.149]
["bitfinex","SOLUSD",1688184616502,20.0,18.279,18.273,55.0]
["bitfinex","SOLUSD",1688184616803,20.0,18.279,18.273,78.148]
["bitfinex","SOLUSD",1688184617185,20.0,18.279,18.273,55.0]
["bitfinex","SOLUSD",1688184617390,43.141,18.279,18.273,55.0]
["bitfinex","SOLUSD",1688184617592,43.141,18.279,18.272,55.0]
["bitfinex","SOLUSD",1688184618591,43.141,18.279,18.272,78.15]
["bitfinex","SOLUSD",1688184620186,28.59601219,18.289,18.272,78.15]
["bitfinex","SOLUSD",1688184620392,2.35675918,18.289,18.272,78.15]
["bitfinex","SOLUSD",1688184621009,23.128,18.289,18.273,2.10090956]
["bitfinex","SOLUSD",1688184621196,23.128,18.289,18.277,23.142]
["bitfinex","SOLUSD",1688184621401,23.128,18.289,18.278,55.0]
["bitfinex","SOLUSD",1688184621704,23.128,18.289,18.279,23.14]
["bitfinex","SOLUSD",1688184621900,23.128,18.289,18.279,98.6618]
["bitfinex","SOLUSD",1688184622209,55.0,18.288,18.275,23.145]
["bitfinex","SOLUSD",1688184622410,23.134,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688184624207,23.132,18.287,18.276,55.0]
["bitfinex","SOLUSD",1688184624395,23.132,18.287,18.278,23.141]
["bitfinex","SOLUSD",1688184625089,23.132,18.287,18.265,108.782]
["bitfinex","SOLUSD",1688184625293,23.139,18.281,18.263,59.628]
["bitfinex","SOLUSD",1688184625494,23.146,18.275,18.262,90.9666]
["bitfinex","SOLUSD",1688184625693,23.146,18.275,18.262,114.1286]
["bitfinex","SOLUSD",1688184627103,23.146,18.275,18.263,55.0]
["bitfinex","SOLUSD",1688184627313,23.146,18.275,18.251,81.66415901]
["bitfinex","SOLUSD",1688184627314,35.66,18.27,18.248,108.884]
["bitfinex","SOLUSD",1688184627607,23.16,18.264,18.255,123.0194]
["bitfinex","SOLUSD",1688184628703,59.609,18.269,18.255,123.0194]
["bitfinex","SOLUSD",1688184628909,23.158,18.266,18.255,123.0194]
["bitfinex","SOLUSD",1688184629408,23.156,18.268,18.255,123.0194]
["bitfinex","SOLUSD",1688184629622,59.598,18.273,18.255,123.0194]
["bitfinex","SOLUSD",1688184629801,23.151,18.272,18.255,123.0194]
["bitfinex","SOLUSD",1688184630002,43.151,18.272,18.256,55.0]
["bitfinex","SOLUSD",1688184630207,43.151,18.272,18.26,23.164]
["bitfinex","SOLUSD",1688184630408,23.148,18.274,18.261,55.0]
["bitfinex","SOLUSD",1688184630706,23.15,18.272,18.263,23.16]
["bitfinex","SOLUSD",1688184630907,23.15,18.272,18.264,55.0]
["bitfinex","SOLUSD",1688184631112,23.15,18.272,18.264,78.159]
["bitfinex","SOLUSD",1688184632402,23.15,18.272,18.264,23.159]
["bitfinex","SOLUSD",1688184632910,23.15,18.272,18.261,23.162]
["bitfinex","SOLUSD",1688184634005,55.0,18.271,18.261,23.162]
["bitfinex","SOLUSD",1688184634207,23.155,18.268,18.259,23.165]
["bitfinex","SOLUSD",1688184634407,23.155,18.268,18.26,20.0]
["bitfinex","SOLUSD",1688184634717,23.155,18.268,18.26,43.164]
["bitfinex","SOLUSD",1688184635313,272.79041888,18.302,18.26,43.164]
["bitfinex","SOLUSD",1688184635314,203.792,18.28,18.26,43.164]
["bitfinex","SOLUSD",1688184635612,23.146,18.276,18.266,23.156]
["bitfinex","SOLUSD",1688184639414,23.146,18.276,18.268,23.154]
["bitfinex","SOLUSD",1688184641216,23.146,18.276,18.266,23.156]
["bitfinex","SOLUSD",1688184642507,23.146,18.276,18.261,55.0]
["bitfinex","SOLUSD",1688184642508,75.0,18.275,18.261,23.164]
["bitfinex","SOLUSD",1688184642825,23.151,18.271,18.26,23.164]
["bitfinex","SOLUSD",1688184643014,20.0,18.27,18.26,23.164]
["bitfinex","SOLUSD",1688184643214,23.156,18.267,18.26,23.164]
["bitfinex","SOLUSD",1688184643521,23.156,18.267,18.258,23.166]
["bitfinex","SOLUSD",1688184644418,23.155,18.268,18.258,23.166]
["bitfinex","SOLUSD",1688184644916,23.155,18.268,18.26,23.164]
["bitfinex","SOLUSD",1688184645116,23.155,18.268,18.261,78.163]
["bitfinex","SOLUSD",1688184645416,23.155,18.268,18.261,23.163]
["bitfinex","SOLUSD",1688184645719,23.155,18.268,18.258,23.167]
["bitfinex","SOLUSD",1688184647026,23.155,18.268,18.259,55.0]
["bitfinex","SOLUSD",1688184647209,23.155,18.268,18.259,78.165]
["bitfinex","SOLUSD",1688184653017,23.155,18.268,18.259,77.665]
["bitfinex","SOLUSD",1688184653829,23.149,18.273,18.26,55.56]
["bitfinex","SOLUSD",1688184654136,23.149,18.273,18.263,23.16]
["bitfinex","SOLUSD",1688184659218,23.152,18.271,18.263,23.16]
["bitfinex","SOLUSD",1688184660431,23.149,18.273,18.263,23.16]
["bitfinex","SOLUSD",1688184662333,55.0,18.275,18.263,23.16]
["bitfinex","SOLUSD",1688184662528,23.147,18.275,18.263,23.16]
["bitfinex","SOLUSD",1688184662733,82.729,18.277,18.263,23.16]
["bitfinex","SOLUSD",1688184663939,55.0,18.276,18.263,23.16]
["bitfinex","SOLUSD",1688184664137,78.146,18.276,18.263,23.16]
["bitfinex","SOLUSD",1688184665027,88.64959497,18.276,18.263,23.16]
["bitfinex","SOLUSD",1688184667645,78.146,18.276,18.263,23.16]
["bitfinex","SOLUSD",1688184667840,59.585,18.277,18.263,23.16]
["bitfinex","SOLUSD",1688184668048,23.144,18.277,18.267,23.155]
["bitfinex","SOLUSD",1688184669331,23.144,18.277,18.267,131.93]
["bitfinex","SOLUSD",1688184669532,23.133,18.285,18.268,55.0]
["bitfinex","SOLUSD",1688184669850,23.133,18.285,18.274,23.146]
["bitfinex","SOLUSD",1688184670145,20.0,18.284,18.274,23.146]
["bitfinex","SOLUSD",1688184670344,23.136,18.283,18.274,23.146]
["bitfinex","SOLUSD",1688184670544,20.0,18.282,18.274,23.146]
["bitfinex","SOLUSD",1688184671045,43.137,18.282,18.274,23.146]
["bitfinex","SOLUSD",1688184671530,20.0,18.282,18.267,108.775]
["bitfinex","SOLUSD",1688184671727,43.137,18.282,18.274,23.146]
["bitfinex","SOLUSD",1688184674036,43.137,18.282,18.272,23.149]
["bitfinex","SOLUSD",1688184674236,43.137,18.282,18.273,55.0]
["bitfinex","SOLUSD",1688184677349,43.137,18.282,18.27,123.1124]
["bitfinex","SOLUSD",1688184677551,43.137,18.282,18.271,55.0]
["bitfinex","SOLUSD",1688184679154,43.137,18.282,18.27,99.9614]
["bitfinex","SOLUSD",1688184679344,43.137,18.282,18.263,59.628]
["bitfinex","SOLUSD",1688184679546,43.137,18.282,18.264,99.1918]
["bitfinex","SOLUSD",1688184680239,55.0,18.281,18.264,99.1918]
["bitfinex","SOLUSD",1688184680435,23.145,18.276,18.264,99.1918]
["bitfinex","SOLUSD",1688184680636,75.0,18.275,18.258,23.166]
["bitfinex","SOLUSD",1688184680855,75.0,18.275,18.259,30.0]
["bitfinex","SOLUSD",1688184680856,82.758,18.27,18.259,30.0]
["bitfinex","SOLUSD",1688184681043,20.0,18.269,18.259,30.0]
["bitfinex","SOLUSD",1688184681244,23.157,18.266,18.259,30.0]
["bitfinex","SOLUSD",1688184681949,23.157,18.266,18.256,99.1918]
["bitfinex","SOLUSD",1688184682146,23.157,18.266,18.257,55.0]
["bitfinex","SOLUSD",1688184682455,23.157,18.266,18.256,99.1918]
["bitfinex","SOLUSD",1688184682954,23.157,18.266,18.257,23.169]
["bitfinex","SOLUSD",1688184687552,23.157,18.266,18.256,99.1918]
["bitfinex","SOLUSD",1688184687958,23.157,18.266,18.256,122.3618]
["bitfinex","SOLUSD",1688184690061,23.157,18.266,18.256,99.1918]
["bitfinex","SOLUSD",1688184690557,23.157,18.266,18.256,122.3618]
["bitfinex","SOLUSD",1688184704270,23.157,18.267,18.256,122.3618]
["bitfinex","SOLUSD",1688184713272,23.155,18.269,18.256,122.3618]
["bitfinex","SOLUSD",1688184713579,23.155,18.269,18.256,133.19899922]
["bitfinex","SOLUSD",1688184715670,23.155,18.269,18.256,122.3618]
["bitfinex","SOLUSD",1688184721672,23.159,18.265,18.256,122.3618]
["bitfinex","SOLUSD",1688184723185,70.10994566,18.27,18.256,122.3618]
["bitfinex","SOLUSD",1688184723482,20.0,18.269,18.256,122.3618]
["bitfinex","SOLUSD",1688184723880,20.0,18.271,18.256,122.3618]
["bitfinex","SOLUSD",1688184724882,23.156,18.267,18.256,122.3618]
["bitfinex","SOLUSD",1688184725072,20.0,18.271,18.256,122.3618]
["bitfinex","SOLUSD",1688184725275,44.12447144,18.279,18.256,133.19899922]
["bitfinex","SOLUSD",1688184725478,43.147,18.275,18.262,23.162]
["bitfinex","SOLUSD",1688184726775,53.64894566,18.275,18.262,23.162]
["bitfinex","SOLUSD",1688184726975,55.0,18.274,18.262,23.162]
["bitfinex","SOLUSD",1688184727174,23.152,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688184727383,20.0,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688184727679,43.153,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688184728986,43.153,18.27,18.257,93.1225]
["bitfinex","SOLUSD",1688184729290,43.153,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688184729782,23.149,18.273,18.262,23.162]
["bitfinex","SOLUSD",1688184730086,43.15,18.272,18.262,23.162]
["bitfinex","SOLUSD",1688184730279,20.0,18.272,18.265,23.158]
["bitfinex","SOLUSD",1688184731070,20.0,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688184731286,23.148,18.273,18.265,23.158]
["bitfinex","SOLUSD",1688184731487,20.0,18.272,18.265,23.158]
["bitfinex","SOLUSD",1688184731886,43.15,18.272,18.265,23.158]
["bitfinex","SOLUSD",1688184732688,43.15,18.272,18.263,78.16]
["bitfinex","SOLUSD",1688184734984,20.0,18.272,18.263,137.788]
["bitfinex","SOLUSD",1688184735175,20.0,18.276,18.263,137.788]
["bitfinex","SOLUSD",1688184735377,23.149,18.273,18.263,78.16]
["bitfinex","SOLUSD",1688184735878,20.0,18.272,18.263,78.16]
["bitfinex","SOLUSD",1688184736578,43.15,18.272,18.263,78.16]
["bitfinex","SOLUSD",1688184738980,43.15,18.272,18.257,93.1225]
["bitfinex","SOLUSD",1688184739180,43.15,18.272,18.258,23.167]
["bitfinex","SOLUSD",1688184739492,53.65194566,18.272,18.258,23.167]
["bitfinex","SOLUSD",1688184740580,53.65194566,18.272,18.259,55.0]
["bitfinex","SOLUSD",1688184741593,55.0,18.271,18.258,23.167]
["bitfinex","SOLUSD",1688184741795,23.156,18.268,18.257,93.1225]
["bitfinex","SOLUSD",1688184741980,23.156,18.268,18.257,116.2905]
["bitfinex","SOLUSD",1688184742182,23.156,18.268,18.257,93.1225]
["bitfinex","SOLUSD",1688184743096,23.156,18.268,18.257,116.2905]
["bitfinex","SOLUSD",1688184746498,59.608,18.271,18.258,55.0]
["bitfinex","SOLUSD",1688184746694,20.0,18.27,18.261,23.162]
["bitfinex","SOLUSD",1688184746893,20.0,18.272,18.261,23.162]
["bitfinex","SOLUSD",1688184747294,20.0,18.275,18.261,23.162]
["bitfinex","SOLUSD",1688184747486,27.790013,18.273,18.261,23.162]
["bitfinex","SOLUSD",1688184747685,20.0,18.272,18.261,23.162]
["bitfinex","SOLUSD",1688184747889,43.151,18.272,18.261,23.162]
["bitfinex","SOLUSD",1688184757310,43.151,18.272,18.258,23.166]
["bitfinex","SOLUSD",1688184757506,23.157,18.267,18.258,23.166]
["bitfinex","SOLUSD",1688184758017,23.157,18.267,18.257,93.1225]
["bitfinex","SOLUSD",1688184758520,23.157,18.267,18.257,116.2905]
["bitfinex","SOLUSD",1688184759507,23.157,18.267,18.258,55.0]
["bitfinex","SOLUSD",1688184759816,23.157,18.267,18.259,23.166]
["bitfinex","SOLUSD",1688184769519,20.0,18.272,18.26,90.5]
["bitfinex","SOLUSD",1688184769724,20.0,18.272,18.263,23.161]
["bitfinex","SOLUSD",1688184769725,23.151,18.271,18.263,23.161]
["bitfinex","SOLUSD",1688184769924,20.0,18.27,18.263,23.161]
["bitfinex","SOLUSD",1688184770512,43.153,18.27,18.263,23.161]
["bitfinex","SOLUSD",1688184772031,43.153,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688184776129,78.733,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688184776323,55.58,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688184776638,20.0,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688184776929,20.0,18.272,18.261,23.163]
["bitfinex","SOLUSD",1688184777822,23.153,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688184778023,20.0,18.269,18.261,23.163]
["bitfinex","SOLUSD",1688184778218,43.154,18.269,18.261,23.163]
["bitfinex","SOLUSD",1688184778829,43.154,18.269,18.259,23.165]
["bitfinex","SOLUSD",1688184780025,55.0,18.268,18.259,23.165]
["bitfinex","SOLUSD",1688184780221,23.158,18.266,18.259,23.165]
["bitfinex","SOLUSD",1688184780426,23.158,18.266,18.255,23.17]
["bitfinex","SOLUSD",1688184780635,55.0,18.265,18.255,23.17]
["bitfinex","SOLUSD",1688184780825,23.161,18.264,18.255,23.17]
["bitfinex","SOLUSD",1688184782629,23.161,18.264,18.25,132.902]
["bitfinex","SOLUSD",1688184782931,23.161,18.264,18.255,23.171]
["bitfinex","SOLUSD",1688184784132,55.0,18.265,18.255,23.171]
["bitfinex","SOLUSD",1688184784633,78.159,18.265,18.255,23.171]
["bitfinex","SOLUSD",1688184784834,78.159,18.265,18.251,55.0]
["bitfinex","SOLUSD",1688184785035,105.04581795,18.265,18.251,78.175]
["bitfinex","SOLUSD",1688184785235,35.71,18.26,18.249,2.61382492]
["bitfinex","SOLUSD",1688184785734,23.167,18.259,18.249,2.61382492]
["bitfinex","SOLUSD",1688184793242,23.167,18.259,18.251,23.175]
["bitfinex","SOLUSD",1688184793431,23.167,18.259,18.252,55.0]
["bitfinex","SOLUSD",1688184793631,59.625,18.264,18.252,78.174]
["bitfinex","SOLUSD",1688184793632,23.165,18.261,18.252,78.174]
["bitfinex","SOLUSD",1688184794039,20.0,18.26,18.252,78.174]
["bitfinex","SOLUSD",1688184794346,43.165,18.26,18.252,78.174]
["bitfinex","SOLUSD",1688184798743,43.165,18.26,18.252,55.0]
["bitfinex","SOLUSD",1688184799041,43.165,18.26,18.251,55.0]
["bitfinex","SOLUSD",1688184799430,43.165,18.26,18.251,78.176]
["bitfinex","SOLUSD",1688184802623,23.165,18.265,18.251,78.176]
["bitfinex","SOLUSD",1688184802624,23.163,18.262,18.251,78.176]
["bitfinex","SOLUSD",1688184803055,23.161,18.264,18.251,78.176]
["bitfinex","SOLUSD",1688184803344,95.185,18.27,18.251,78.176]
["bitfinex","SOLUSD",1688184804834,23.159,18.266,18.251,78.176]
["bitfinex","SOLUSD",1688184806640,23.156,18.268,18.251,78.176]
["bitfinex","SOLUSD",1688184809246,23.156,18.268,18.252,10.83719922]
["bitfinex","SOLUSD",1688184809440,23.156,18.268,18.256,23.169]
["bitfinex","SOLUSD",1688184809632,23.156,18.268,18.257,55.0]
["bitfinex","SOLUSD",1688184809831,23.156,18.268,18.26,23.165]
["bitfinex","SOLUSD",1688184812347,23.156,18.268,18.251,59.667]
["bitfinex","SOLUSD",1688184812541,33.65794566,18.268,18.253,23.173]
["bitfinex","SOLUSD",1688184813242,142.42694566,18.268,18.253,23.173]
["bitfinex","SOLUSD",1688184813639,142.42694566,18.268,18.254,78.172]
["bitfinex","SOLUSD",1688184815352,23.156,18.268,18.254,78.172]
["bitfinex","SOLUSD",1688184818753,23.156,18.268,18.254,23.172]
["bitfinex","SOLUSD",1688184818957,55.0,18.267,18.254,23.172]
["bitfinex","SOLUSD",1688184819135,23.161,18.264,18.254,23.172]
["bitfinex","SOLUSD",1688184819339,23.16,18.264,18.254,23.172]
["bitfinex","SOLUSD",1688184826042,23.159,18.265,18.254,23.172]
["bitfinex","SOLUSD",1688184828143,23.157,18.266,18.254,23.172]
["bitfinex","SOLUSD",1688184829353,35.58,18.26,18.249,2.61382492]
["bitfinex","SOLUSD",1688184829545,23.167,18.259,18.249,2.61382492]
["bitfinex","SOLUSD",1688184830345,55.0,18.258,18.249,2.61382492]
["bitfinex","SOLUSD",1688184830545,23.171,18.256,18.249,2.61382492]
["bitfinex","SOLUSD",1688184832461,55.0,18.255,18.249,2.61382492]
["bitfinex","SOLUSD",1688184832665,23.174,18.254,18.249,2.61382492]
["bitfinex","SOLUSD",1688184833850,59.647,18.258,18.249,2.61382492]
["bitfinex","SOLUSD",1688184834056,55.0,18.257,18.249,2.61382492]
["bitfinex","SOLUSD",1688184834964,23.173,18.254,18.249,2.61382492]
["bitfinex","SOLUSD",1688184846284,55.0,18.257,18.249,2.61382492]
["bitfinex","SOLUSD",1688184846285,23.172,18.255,18.249,2.61382492]
["bitfinex","SOLUSD",1688184847770,27.44095721,18.259,18.249,2.61382492]
["bitfinex","SOLUSD",1688184847972,23.167,18.259,18.249,25.79282492]
["bitfinex","SOLUSD",1688184849882,71.16,18.26,18.249,25.79282492]
["bitfinex","SOLUSD",1688184850077,35.58,18.26,18.249,25.79282492]
["bitfinex","SOLUSD",1688184850766,58.745,18.26,18.249,25.79282492]
["bitfinex","SOLUSD",1688184850967,23.165,18.26,18.25,35.42]
["bitfinex","SOLUSD",1688184851167,23.165,18.26,18.251,23.176]
["bitfinex","SOLUSD",1688184852873,23.165,18.26,18.25,35.42]
["bitfinex","SOLUSD",1688184854181,23.165,18.26,18.25,58.597]
["bitfinex","SOLUSD",1688184856185,23.165,18.26,18.249,2.61382492]
["bitfinex","SOLUSD",1688184856186,58.875,18.26,18.249,2.61382492]
["bitfinex","SOLUSD",1688184856368,55.0,18.259,18.249,2.61382492]
["bitfinex","SOLUSD",1688184856569,23.17,18.256,18.249,2.61382492]
["bitfinex","SOLUSD",1688184859591,23.174,18.254,18.249,2.61382492]
["bitfinex","SOLUSD",1688184860173,55.0,18.253,18.249,2.61382492]
["bitfinex","SOLUSD",1688184860476,23.175,18.252,18.249,2.61382492]
["bitfinex","SOLUSD",1688184861781,55.0,18.253,18.249,2.61382492]
["bitfinex","SOLUSD",1688184862771,23.175,18.253,18.249,2.61382492]
["bitfinex","SOLUSD",1688184864500,20.0,18.252,18.249,2.61382492]
["bitfinex","SOLUSD",1688184864676,58.745,18.261,18.249,25.79182492]
["bitfinex","SOLUSD",1688184864985,35.71,18.26,18.249,25.79182492]
["bitfinex","SOLUSD",1688184865187,23.166,18.259,18.249,25.79182492]
["bitfinex","SOLUSD",1688184870084,23.166,18.259,18.249,2.61382492]
["bitfinex","SOLUSD",1688184870292,23.166,18.259,18.249,25.79282492]
["bitfinex","SOLUSD",1688184876279,23.166,18.259,18.249,2.61382492]
["bitfinex","SOLUSD",1688184879998,55.0,18.258,18.249,2.61382492]
["bitfinex","SOLUSD",1688184880195,23.171,18.256,18.249,2.61382492]
["bitfinex","SOLUSD",1688184881488,55.0,18.255,18.249,2.61382492]
["bitfinex","SOLUSD",1688184881689,23.174,18.254,18.249,2.61382492]
["bitfinex","SOLUSD",1688184887911,55.0,18.255,18.249,25.79182492]
["bitfinex","SOLUSD",1688184888093,55.0,18.255,18.249,2.61382492]
["bitfinex","SOLUSD",1688184888297,78.172,18.255,18.249,2.61382492]
["bitfinex","SOLUSD",1688184892703,88.64217206,18.255,18.249,2.61382492]
["bitfinex","SOLUSD",1688184892908,20.0,18.254,18.249,2.61382492]
["bitfinex","SOLUSD",1688184893107,78.174,18.253,18.249,2.61382492]
["bitfinex","SOLUSD",1688184893415,20.0,18.252,18.249,2.61382492]
["bitfinex","SOLUSD",1688184893712,78.176,18.251,18.249,2.61382492]
["bitfinex","SOLUSD",1688184893918,20.0,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184894103,98.178,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184895115,121.365,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184899824,150.01432384,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184900017,160.4844959,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184902319,85.4844959,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184902514,140.4844959,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184902914,160.4844959,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184905619,187.79024805,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184906212,46.365,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184906408,43.178,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184906623,59.647,18.258,18.249,2.61382492]
["bitfinex","SOLUSD",1688184906814,28.64349517,18.257,18.249,2.61382492]
["bitfinex","SOLUSD",1688184907014,51.81349517,18.257,18.25,35.42]
["bitfinex","SOLUSD",1688184907220,59.631,18.263,18.25,35.42]
["bitfinex","SOLUSD",1688184907415,21.934155,18.259,18.25,35.42]
["bitfinex","SOLUSD",1688184907615,88.2620471,18.263,18.25,35.42]
["bitfinex","SOLUSD",1688184907825,23.167,18.259,18.25,35.42]
["bitfinex","SOLUSD",1688184909921,33.51316042,18.259,18.25,35.42]
["bitfinex","SOLUSD",1688184910121,10.34616042,18.258,18.25,35.42]
["bitfinex","SOLUSD",1688184910321,82.822,18.256,18.249,2.61382492]
["bitfinex","SOLUSD",1688184910618,65.34616042,18.255,18.249,2.61382492]
["bitfinex","SOLUSD",1688184910833,191.691,18.254,18.249,2.61382492]
["bitfinex","SOLUSD",1688184911034,55.0,18.253,18.249,2.61382492]
["bitfinex","SOLUSD",1688184911335,23.175,18.252,18.249,2.61382492]
["bitfinex","SOLUSD",1688184911634,65.34616042,18.251,18.249,2.61382492]
["bitfinex","SOLUSD",1688184911816,191.725,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184912021,211.725,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184912219,277.07116042,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184913134,299.02064942,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184913636,213.674489,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184913938,233.674489,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184914432,124.798489,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184915135,102.849,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184916222,124.793493,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184916834,102.849,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184917231,82.849,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184917538,102.849,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184921627,113.07283808,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184928430,168.07283808,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184932228,202.64188558,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184932546,243.59863738,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184932747,285.80625561,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184933647,312.9920769,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184937249,257.9920769,18.25,18.249,2.61382492]
["bitfinex","SOLUSD",1688184938345,234.8140769,18.25,18.232,8.13706841]
["bitfinex","SOLUSD",1688184938535,137.73341753,18.249,18.221,8.13706841]
["bitfinex","SOLUSD",1688184938844,55.0,18.248,18.221,8.13706841]
["bitfinex","SOLUSD",1688184939049,137.73341753,18.247,18.221,8.13706841]
["bitfinex","SOLUSD",1688184939342,191.838,18.24,18.221,8.13706841]
["bitfinex","SOLUSD",1688184939548,82.922,18.234,18.221,7.63706841]
["bitfinex","SOLUSD",1688184939747,82.922,18.234,18.22,58.794]
["bitfinex","SOLUSD",1688184940130,82.922,18.234,18.22,35.58]
["bitfinex","SOLUSD",1688184940336,82.922,18.234,18.22,58.795]
["bitfinex","SOLUSD",1688184941248,82.922,18.234,18.22,202.035]
["bitfinex","SOLUSD",1688184941962,23.198,18.234,18.22,261.804]
["bitfinex","SOLUSD",1688184942140,23.198,18.234,18.221,56.51918935]
["bitfinex","SOLUSD",1688184942451,23.198,18.234,18.223,23.211]
["bitfinex","SOLUSD",1688184944543,23.198,18.234,18.222,23.213]
["bitfinex","SOLUSD",1688184944746,75.0,18.233,18.22,35.58]
["bitfinex","SOLUSD",1688184944944,82.943,18.23,18.22,35.58]
["bitfinex","SOLUSD",1688184948151,82.943,18.23,18.213,96.8368]
["bitfinex","SOLUSD",1688184948336,82.943,18.23,18.214,55.0]
["bitfinex","SOLUSD",1688184948850,82.943,18.23,18.215,23.221]
["bitfinex","SOLUSD",1688184949154,82.943,18.23,18.213,96.8368]
["bitfinex","SOLUSD",1688184949344,55.0,18.229,18.213,96.8368]
["bitfinex","SOLUSD",1688184949539,82.963,18.225,18.21,179.19]
["bitfinex","SOLUSD",1688184949854,82.963,18.225,18.211,96.6645]
["bitfinex","SOLUSD",1688184950055,82.963,18.225,18.211,119.8915]
["bitfinex","SOLUSD",1688184950458,82.963,18.225,18.211,96.6645]
["bitfinex","SOLUSD",1688184950753,82.983,18.221,18.211,96.6645]
["bitfinex","SOLUSD",1688184951061,55.0,18.22,18.211,96.6645]
["bitfinex","SOLUSD",1688184951373,192.069,18.218,18.2,36.14]
["bitfinex","SOLUSD",1688184951563,192.069,18.218,18.201,95.6142]
["bitfinex","SOLUSD",1688184951744,192.069,18.218,18.201,117.8542]
["bitfinex","SOLUSD",1688184951947,192.126,18.212,18.19,288.165]
["bitfinex","SOLUSD",1688184952145,192.126,18.212,18.19,178.93]
["bitfinex","SOLUSD",1688184952353,83.053,18.205,18.191,53.252]
["bitfinex","SOLUSD",1688184952562,83.053,18.205,18.191,23.252]
["bitfinex","SOLUSD",1688184952743,23.235,18.205,18.191,23.252]
["bitfinex","SOLUSD",1688184953048,139.33397947,18.211,18.191,23.252]
["bitfinex","SOLUSD",1688184953244,59.809,18.208,18.191,23.252]
["bitfinex","SOLUSD",1688184953439,23.233,18.207,18.191,23.252]
["bitfinex","SOLUSD",1688184953838,83.045,18.207,18.2,35.66]
["bitfinex","SOLUSD",1688184954041,83.045,18.207,18.195,23.248]
["bitfinex","SOLUSD",1688184954242,83.045,18.207,18.193,23.249]
["bitfinex","SOLUSD",1688184954662,93.26897947,18.207,18.193,23.249]
["bitfinex","SOLUSD",1688184954853,55.0,18.206,18.193,23.249]
["bitfinex","SOLUSD",1688184955055,23.239,18.203,18.193,23.249]
["bitfinex","SOLUSD",1688184955451,23.24,18.201,18.193,23.249]
["bitfinex","SOLUSD",1688184955640,20.0,18.202,18.193,23.249]
["bitfinex","SOLUSD",1688184955848,101.99661823,18.214,18.193,23.249]
["bitfinex","SOLUSD",1688184956147,23.23,18.209,18.2,35.64]
["bitfinex","SOLUSD",1688184956349,23.23,18.209,18.19,241.035]
["bitfinex","SOLUSD",1688184956552,23.23,18.209,18.19,71.94]
["bitfinex","SOLUSD",1688184956746,10.22397947,18.208,18.192,23.251]
["bitfinex","SOLUSD",1688184956951,83.06,18.204,18.193,93.9855]
["bitfinex","SOLUSD",1688184957263,192.292,18.197,18.17,35.76]
["bitfinex","SOLUSD",1688184957557,35.65,18.2,18.17,35.76]
["bitfinex","SOLUSD",1688184957558,192.367,18.19,18.17,35.66]
["bitfinex","SOLUSD",1688184957762,192.367,18.19,18.17,71.63]
["bitfinex","SOLUSD",1688184957946,83.126,18.19,18.173,23.275]
["bitfinex","SOLUSD",1688184958140,83.126,18.19,18.17,71.63]
["bitfinex","SOLUSD",1688184958354,93.34997947,18.19,18.17,71.63]
["bitfinex","SOLUSD",1688184958556,164.97997947,18.19,18.17,59.248]
["bitfinex","SOLUSD",1688184958870,154.756,18.19,18.17,95.008]
["bitfinex","SOLUSD",1688184959250,23.263,18.184,18.17,95.008]
["bitfinex","SOLUSD",1688184959859,71.63,18.19,18.17,95.008]
["bitfinex","SOLUSD",1688184960060,35.91,18.22,18.18,71.73]
["bitfinex","SOLUSD",1688184960264,23.244,18.198,18.19,35.97]
["bitfinex","SOLUSD",1688184960554,23.245,18.198,18.181,59.895]
["bitfinex","SOLUSD",1688184960760,83.086,18.198,18.18,35.76]
["bitfinex","SOLUSD",1688184960965,10.21796411,18.197,18.181,23.265]
["bitfinex","SOLUSD",1688184961146,83.113,18.192,18.18,35.76]
["bitfinex","SOLUSD",1688184961556,129.09096411,18.192,18.18,35.76]
["bitfinex","SOLUSD",1688184961853,30.21796411,18.191,18.18,35.76]
["bitfinex","SOLUSD",1688184962050,23.257,18.188,18.18,35.76]
["bitfinex","SOLUSD",1688184962250,23.257,18.188,18.176,23.272]
["bitfinex","SOLUSD",1688184962459,23.257,18.188,18.17,71.94]
["bitfinex","SOLUSD",1688184962661,23.263,18.183,18.173,23.276]
["bitfinex","SOLUSD",1688184963248,23.262,18.185,18.173,23.276]
["bitfinex","SOLUSD",1688184964758,23.262,18.185,18.172,91.0706]
["bitfinex","SOLUSD",1688184965058,33.47996411,18.185,18.172,91.0706]
["bitfinex","SOLUSD",1688184965450,33.47996411,18.185,18.172,114.3466]
["bitfinex","SOLUSD",1688184965651,23.262,18.185,18.172,114.3466]
["bitfinex","SOLUSD",1688184966254,23.262,18.185,18.173,55.0]
["bitfinex","SOLUSD",1688184966651,23.259,18.187,18.176,23.271]
["bitfinex","SOLUSD",1688184966845,23.256,18.189,18.18,35.97]
["bitfinex","SOLUSD",1688184967050,59.838,18.199,18.182,23.264]
["bitfinex","SOLUSD",1688184967249,23.246,18.197,18.182,23.264]
["bitfinex","SOLUSD",1688184967461,10.21796411,18.202,18.183,55.0]
["bitfinex","SOLUSD",1688184967663,10.21796411,18.202,18.19,35.64]
["bitfinex","SOLUSD",1688184967870,103.82497402,18.209,18.193,23.249]
["bitfinex","SOLUSD",1688184968168,59.795,18.213,18.193,23.249]
["bitfinex","SOLUSD",1688184968552,168.889,18.213,18.194,55.0]
["bitfinex","SOLUSD",1688184968858,23.23,18.209,18.199,23.242]
["bitfinex","SOLUSD",1688184969066,23.23,18.209,18.197,23.245]
["bitfinex","SOLUSD",1688184969368,23.23,18.209,18.195,23.247]
["bitfinex","SOLUSD",1688184969563,23.23,18.209,18.192,59.861]
["bitfinex","SOLUSD",1688184969747,23.23,18.209,18.196,23.246]
["bitfinex","SOLUSD",1688184971255,33.44796411,18.209,18.196,23.246]
["bitfinex","SOLUSD",1688184971455,23.236,18.205,18.196,23.246]
["bitfinex","SOLUSD",1688184974265,23.234,18.206,18.196,23.246]
["bitfinex","SOLUSD",1688184974572,59.801,18.211,18.196,23.246]
["bitfinex","SOLUSD",1688184974769,23.232,18.208,18.196,23.246]
["bitfinex","SOLUSD",1688184975155,23.232,18.208,18.191,90.2153]
["bitfinex","SOLUSD",1688184975464,10.21796411,18.207,18.195,23.247]
["bitfinex","SOLUSD",1688184975668,23.237,18.204,18.195,23.247]
["bitfinex","SOLUSD",1688184976352,23.237,18.204,18.191,113.4673]
["bitfinex","SOLUSD",1688184976967,23.234,18.206,18.191,222.6963]
["bitfinex","SOLUSD",1688184977269,23.234,18.206,18.196,23.246]
["bitfinex","SOLUSD",1688184977871,109.094,18.213,18.196,23.246]
["bitfinex","SOLUSD",1688184978084,20.0,18.212,18.196,23.246]
["bitfinex","SOLUSD",1688184978280,132.366,18.207,18.191,90.2153]
["bitfinex","SOLUSD",1688184978456,132.366,18.207,18.192,23.251]
["bitfinex","SOLUSD",1688184978657,10.21796411,18.206,18.192,23.251]
["bitfinex","SOLUSD",1688184978857,23.239,18.202,18.192,23.251]
["bitfinex","SOLUSD",1688184979161,23.237,18.204,18.192,23.251]
["bitfinex","SOLUSD",1688184980670,46.471,18.206,18.192,23.251]
["bitfinex","SOLUSD",1688184984354,20.0,18.205,18.178,27.54195837]
["bitfinex","SOLUSD",1688184984555,83.074,18.201,18.18,59.9]
["bitfinex","SOLUSD",1688184984755,83.074,18.201,18.178,27.54195837]
["bitfinex","SOLUSD",1688184984964,23.249,18.194,18.178,27.54195837]
["bitfinex","SOLUSD",1688184985155,23.249,18.194,18.17,17.92]
["bitfinex","SOLUSD",1688184985156,23.256,18.189,18.17,127.275]
["bitfinex","SOLUSD",1688184985355,23.256,18.189,18.176,23.271]
["bitfinex","SOLUSD",1688184985556,23.256,18.189,18.17,17.92]
["bitfinex","SOLUSD",1688184985754,83.123,18.189,18.167,30.0]
["bitfinex","SOLUSD",1688184985979,83.123,18.189,18.171,23.278]
["bitfinex","SOLUSD",1688184986169,23.256,18.189,18.171,23.278]
["bitfinex","SOLUSD",1688184986476,23.256,18.189,18.17,41.259]
["bitfinex","SOLUSD",1688184986769,23.256,18.189,18.17,161.45219922]
["bitfinex","SOLUSD",1688184986975,23.256,18.189,18.175,23.272]
["bitfinex","SOLUSD",1688184987167,23.256,18.189,18.171,96.5559]
["bitfinex","SOLUSD",1688184987372,23.256,18.189,18.17,28.81719922]
["bitfinex","SOLUSD",1688184987579,23.256,18.189,18.171,23.278]
["bitfinex","SOLUSD",1688184987767,23.256,18.189,18.172,55.0]
["bitfinex","SOLUSD",1688184988071,23.256,18.189,18.172,119.8329]
["bitfinex","SOLUSD",1688184988981,23.256,18.189,18.172,122.8329]
["bitfinex","SOLUSD",1688184989464,59.854,18.194,18.177,23.27]
["bitfinex","SOLUSD",1688184989670,109.172,18.201,18.185,23.259]
["bitfinex","SOLUSD",1688184989865,59.913,18.198,18.185,23.259]
["bitfinex","SOLUSD",1688184990061,59.835,18.2,18.185,23.259]
["bitfinex","SOLUSD",1688184990853,23.247,18.196,18.185,23.259]
["bitfinex","SOLUSD",1688184994084,23.247,18.196,18.188,23.256]
["bitfinex","SOLUSD",1688184994973,59.892,18.201,18.189,55.0]
["bitfinex","SOLUSD",1688184995175,83.133,18.201,18.192,23.251]
["bitfinex","SOLUSD",1688184995483,23.241,18.201,18.192,23.251]
["bitfinex","SOLUSD",1688184996076,23.241,18.201,18.191,23.253]
["bitfinex","SOLUSD",1688184997477,23.245,18.197,18.19,99.4845]
["bitfinex","SOLUSD",1688184997683,23.245,18.197,18.189,23.254]
["bitfinex","SOLUSD",1688184997877,23.245,18.197,18.187,23.257]
["bitfinex","SOLUSD",1688184998463,23.244,18.199,18.187,23.257]
["bitfinex","SOLUSD",1688184999676,20.0,18.2,18.187,83.134]
["bitfinex","SOLUSD",1688184999871,23.239,18.203,18.188,20.0]
["bitfinex","SOLUSD",1688185000074,23.239,18.203,18.193,23.25]
["bitfinex","SOLUSD",1688185001082,23.236,18.205,18.194,55.0]
["bitfinex","SOLUSD",1688185001262,59.802,18.21,18.197,23.245]
["bitfinex","SOLUSD",1688185001465,23.233,18.207,18.197,23.245]
["bitfinex","SOLUSD",1688185004167,55.0,18.21,18.197,23.245]
["bitfinex","SOLUSD",1688185004384,23.233,18.207,18.198,55.0]
["bitfinex","SOLUSD",1688185004572,23.227,18.212,18.202,23.238]
["bitfinex","SOLUSD",1688185004882,59.776,18.218,18.203,55.0]
["bitfinex","SOLUSD",1688185005078,23.225,18.214,18.199,23.242]
["bitfinex","SOLUSD",1688185005278,23.225,18.214,18.195,90.6349]
["bitfinex","SOLUSD",1688185005484,23.225,18.214,18.197,23.244]
["bitfinex","SOLUSD",1688185005485,30.21796411,18.213,18.197,23.244]
["bitfinex","SOLUSD",1688185005788,23.231,18.209,18.197,23.244]
["bitfinex","SOLUSD",1688185006565,23.231,18.209,18.198,55.0]
["bitfinex","SOLUSD",1688185007068,23.231,18.209,18.198,78.243]
["bitfinex","SOLUSD",1688185008190,23.231,18.209,18.198,23.243]
["bitfinex","SOLUSD",1688185008696,23.231,18.209,18.195,90.6349]
["bitfinex","SOLUSD",1688185009071,33.44896411,18.209,18.195,90.6349]
["bitfinex","SOLUSD",1688185009475,33.44896411,18.209,18.188,10.83719922]
["bitfinex","SOLUSD",1688185009679,65.21796411,18.208,18.172,3.0]
["bitfinex","SOLUSD",1688185009899,83.089,18.198,18.181,103.6846]
["bitfinex","SOLUSD",1688185010473,23.245,18.198,18.181,103.6846]
["bitfinex","SOLUSD",1688185010774,59.823,18.204,18.182,10.83719922]
["bitfinex","SOLUSD",1688185010987,23.244,18.199,18.188,23.256]
["bitfinex","SOLUSD",1688185011292,23.244,18.199,18.189,55.0]
["bitfinex","SOLUSD",1688185011494,23.244,18.199,18.19,23.253]
["bitfinex","SOLUSD",1688185012177,23.244,18.199,18.183,109.274]
["bitfinex","SOLUSD",1688185012385,83.082,18.199,18.186,23.258]
["bitfinex","SOLUSD",1688185013277,23.244,18.199,18.186,23.258]
["bitfinex","SOLUSD",1688185013873,23.244,18.199,18.187,75.0]
["bitfinex","SOLUSD",1688185014083,23.244,18.199,18.19,23.253]
["bitfinex","SOLUSD",1688185014593,23.244,18.199,18.184,97.1339]
["bitfinex","SOLUSD",1688185014594,83.082,18.199,18.184,97.1339]
["bitfinex","SOLUSD",1688185014895,83.082,18.199,18.185,78.26]
["bitfinex","SOLUSD",1688185015092,83.082,18.199,18.184,97.1339]
["bitfinex","SOLUSD",1688185015291,55.0,18.198,18.181,34.10219922]
["bitfinex","SOLUSD",1688185015484,55.0,18.198,18.175,59.916]
["bitfinex","SOLUSD",1688185015485,192.326,18.193,18.175,91.6267]
["bitfinex","SOLUSD",1688185015680,192.326,18.193,18.176,20.0]
["bitfinex","SOLUSD",1688185015892,192.326,18.193,18.176,43.271]
["bitfinex","SOLUSD",1688185016387,83.135,18.188,18.176,20.0]
["bitfinex","SOLUSD",1688185016592,192.387,18.188,18.176,20.0]
["bitfinex","SOLUSD",1688185017397,192.387,18.188,18.159,109.418]
["bitfinex","SOLUSD",1688185017578,192.387,18.188,18.164,25.0]
["bitfinex","SOLUSD",1688185017778,202.60496411,18.188,18.167,83.225]
["bitfinex","SOLUSD",1688185018087,23.266,18.181,18.167,83.225]
["bitfinex","SOLUSD",1688185019291,23.266,18.181,18.167,23.282]
["bitfinex","SOLUSD",1688185019989,59.885,18.184,18.167,23.282]
["bitfinex","SOLUSD",1688185020182,40.52614203,18.194,18.167,23.282]
["bitfinex","SOLUSD",1688185020381,20.0,18.193,18.168,119.82555847]
["bitfinex","SOLUSD",1688185020578,23.259,18.186,18.175,23.273]
["bitfinex","SOLUSD",1688185020788,109.201,18.196,18.176,98.2236]
["bitfinex","SOLUSD",1688185021090,23.251,18.193,18.18,23.266]
["bitfinex","SOLUSD",1688185021297,23.251,18.193,18.178,23.269]
["bitfinex","SOLUSD",1688185021488,23.257,18.188,18.178,23.269]
["bitfinex","SOLUSD",1688185021984,23.257,18.188,18.176,121.4946]
["bitfinex","SOLUSD",1688185022379,23.257,18.188,18.176,98.2236]
["bitfinex","SOLUSD",1688185023398,23.257,18.188,18.174,23.274]
["bitfinex","SOLUSD",1688185023698,23.263,18.184,18.174,23.274]
["bitfinex","SOLUSD",1688185023910,23.263,18.184,18.172,23.276]
["bitfinex","SOLUSD",1688185024200,83.15,18.184,18.168,23.281]
["bitfinex","SOLUSD",1688185024380,23.27,18.178,18.165,23.285]
["bitfinex","SOLUSD",1688185025193,23.27,18.178,18.141,21.67439845]
["bitfinex","SOLUSD",1688185025194,23.27,18.178,18.155,59.983]
["bitfinex","SOLUSD",1688185025382,17.98,18.18,18.156,23.297]
["bitfinex","SOLUSD",1688185025383,83.217,18.17,18.156,23.297]
["bitfinex","SOLUSD",1688185025792,83.217,18.17,18.154,23.299]
["bitfinex","SOLUSD",1688185025998,55.0,18.169,18.14,127.505]
["bitfinex","SOLUSD",1688185026201,23.29,18.163,18.149,23.307]
["bitfinex","SOLUSD",1688185026403,23.29,18.163,18.147,60.007]
["bitfinex","SOLUSD",1688185026696,64.01897402,18.177,18.156,192.711]
["bitfinex","SOLUSD",1688185026697,23.278,18.172,18.156,192.711]
["bitfinex","SOLUSD",1688185026899,23.277,18.172,18.156,192.711]
["bitfinex","SOLUSD",1688185027286,132.621,18.172,18.156,23.297]
["bitfinex","SOLUSD",1688185027486,132.621,18.172,18.16,23.291]
["bitfinex","SOLUSD",1688185027686,23.275,18.174,18.16,23.291]
["bitfinex","SOLUSD",1688185027882,192.382,18.188,18.172,23.276]
["bitfinex","SOLUSD",1688185028083,83.132,18.188,18.172,23.276]
["bitfinex","SOLUSD",1688185028388,83.132,18.188,18.17,23.278]
["bitfinex","SOLUSD",1688185028796,143.071,18.188,18.17,23.278]
["bitfinex","SOLUSD",1688185029112,143.071,18.188,18.171,55.0]
["bitfinex","SOLUSD",1688185029286,143.071,18.188,18.175,23.273]
["bitfinex","SOLUSD",1688185029487,83.132,18.188,18.176,55.0]
["bitfinex","SOLUSD",1688185029804,83.132,18.188,18.175,23.273]
["bitfinex","SOLUSD",1688185029987,83.132,18.188,18.173,23.275]
["bitfinex","SOLUSD",1688185030294,23.257,18.188,18.174,138.194]
["bitfinex","SOLUSD",1688185030481,23.257,18.188,18.174,78.274]
["bitfinex","SOLUSD",1688185031698,23.257,18.188,18.174,23.274]
["bitfinex","SOLUSD",1688185031910,23.256,18.189,18.174,132.606]
["bitfinex","SOLUSD",1688185032200,23.256,18.189,18.178,23.268]
["bitfinex","SOLUSD",1688185033300,55.0,18.192,18.179,55.0]
["bitfinex","SOLUSD",1688185033504,23.249,18.195,18.182,23.263]
["bitfinex","SOLUSD",1688185033701,77.906,18.2,18.182,23.263]
["bitfinex","SOLUSD",1688185033898,77.906,18.2,18.18,153.7239]
["bitfinex","SOLUSD",1688185033899,23.248,18.195,18.18,93.8259]
["bitfinex","SOLUSD",1688185034105,20.0,18.194,18.18,93.8259]
["bitfinex","SOLUSD",1688185034291,23.254,18.19,18.18,93.8259]
["bitfinex","SOLUSD",1688185034487,23.254,18.19,18.18,23.267]
["bitfinex","SOLUSD",1688185034693,23.249,18.195,18.181,55.0]
["bitfinex","SOLUSD",1688185034911,59.843,18.198,18.186,23.259]
["bitfinex","SOLUSD",1688185035208,59.843,18.198,18.181,208.7219]
["bitfinex","SOLUSD",1688185035209,23.25,18.194,18.181,148.8259]
["bitfinex","SOLUSD",1688185035415,23.25,18.194,18.174,59.92]
["bitfinex","SOLUSD",1688185035588,23.25,18.194,18.172,109.341]
["bitfinex","SOLUSD",1688185035589,9.86293158,18.193,18.175,23.272]
["bitfinex","SOLUSD",1688185035785,23.257,18.188,18.175,23.272]
["bitfinex","SOLUSD",1688185035985,23.257,18.188,18.172,23.276]
["bitfinex","SOLUSD",1688185036385,23.264,18.183,18.172,23.276]
["bitfinex","SOLUSD",1688185037190,59.887,18.187,18.172,23.276]
["bitfinex","SOLUSD",1688185037695,23.26,18.186,18.172,23.276]
["bitfinex","SOLUSD",1688185038002,23.26,18.186,18.173,55.0]
["bitfinex","SOLUSD",1688185038211,23.26,18.186,18.174,23.273]
["bitfinex","SOLUSD",1688185038591,22.709005,18.186,18.174,23.273]
["bitfinex","SOLUSD",1688185038993,22.709005,18.186,18.175,55.0]
["bitfinex","SOLUSD",1688185039308,22.709005,18.186,18.178,23.269]
["bitfinex","SOLUSD",1688185039698,22.709005,18.186,18.175,23.272]
["bitfinex","SOLUSD",1688185039905,22.709005,18.186,18.171,97.6137]
["bitfinex","SOLUSD",1688185040211,22.709005,18.186,18.168,59.937]
["bitfinex","SOLUSD",1688185040393,22.709005,18.186,18.174,23.274]
["bitfinex","SOLUSD",1688185041794,22.709005,18.186,18.175,55.0]
["bitfinex","SOLUSD",1688185042105,22.709005,18.186,18.176,23.271]
["bitfinex","SOLUSD",1688185042813,22.709005,18.189,18.176,23.271]
["bitfinex","SOLUSD",1688185042814,23.257,18.188,18.176,23.271]
["bitfinex","SOLUSD",1688185043008,37.85391981,18.199,18.17,17.98]
["bitfinex","SOLUSD",1688185043009,59.856,18.194,18.181,23.265]
["bitfinex","SOLUSD",1688185043213,23.253,18.191,18.181,23.265]
["bitfinex","SOLUSD",1688185043707,23.251,18.193,18.181,23.265]
["bitfinex","SOLUSD",1688185044405,20.0,18.192,18.17,17.98]
["bitfinex","SOLUSD",1688185044611,23.259,18.186,18.172,119.1462]
["bitfinex","SOLUSD",1688185045808,23.259,18.186,18.173,55.0]
["bitfinex","SOLUSD",1688185046009,23.259,18.186,18.176,23.271]
["bitfinex","SOLUSD",1688185046509,23.259,18.186,18.177,78.27]
["bitfinex","SOLUSD",1688185047914,23.259,18.186,18.177,23.27]
["bitfinex","SOLUSD",1688185048213,23.257,18.188,18.177,23.27]
["bitfinex","SOLUSD",1688185048416,23.257,18.188,18.18,23.266]
["bitfinex","SOLUSD",1688185048603,59.901,18.195,18.184,23.262]
["bitfinex","SOLUSD",1688185048803,59.849,18.196,18.184,23.262]
["bitfinex","SOLUSD",1688185049323,10.21796411,18.199,18.184,23.262]
["bitfinex","SOLUSD",1688185049901,110.032498,18.2,18.184,23.262]
["bitfinex","SOLUSD",1688185049902,23.245,18.198,18.184,23.262]
["bitfinex","SOLUSD",1688185050107,23.247,18.196,18.187,23.257]
["bitfinex","SOLUSD",1688185050415,119.49396411,18.203,18.187,23.257]
["bitfinex","SOLUSD",1688185050615,119.49396411,18.203,18.184,151.7569]
["bitfinex","SOLUSD",1688185050616,23.242,18.2,18.184,151.7569]
["bitfinex","SOLUSD",1688185050805,23.242,18.2,18.185,55.0]
["bitfinex","SOLUSD",1688185051812,23.242,18.2,18.188,23.256]
["bitfinex","SOLUSD",1688185052010,23.242,18.2,18.185,55.0]
["bitfinex","SOLUSD",1688185052210,23.242,18.2,18.184,91.8699]
["bitfinex","SOLUSD",1688185052416,33.45996411,18.2,18.184,91.8699]
["bitfinex","SOLUSD",1688185052619,23.242,18.2,18.184,91.8699]
["bitfinex","SOLUSD",1688185052815,23.242,18.2,18.179,59.902]
["bitfinex","SOLUSD",1688185053024,9.86293158,18.199,18.182,23.264]
["bitfinex","SOLUSD",1688185053319,23.249,18.194,18.18,96.9901]
["bitfinex","SOLUSD",1688185054506,9.86293158,18.193,18.17,17.92]
["bitfinex","SOLUSD",1688185054820,23.257,18.188,18.177,91.909]
["bitfinex","SOLUSD",1688185055215,20.0,18.192,18.177,115.179]
["bitfinex","SOLUSD",1688185055401,20.0,18.192,18.177,83.18]
["bitfinex","SOLUSD",1688185055803,23.255,18.189,18.177,23.27]
["bitfinex","SOLUSD",1688185056009,23.255,18.189,18.175,23.272]
["bitfinex","SOLUSD",1688185056616,23.255,18.189,18.176,55.0]
["bitfinex","SOLUSD",1688185056818,23.255,18.189,18.179,23.268]
["bitfinex","SOLUSD",1688185057225,23.252,18.192,18.18,55.0]
["bitfinex","SOLUSD",1688185057428,23.251,18.193,18.184,23.261]
["bitfinex","SOLUSD",1688185058303,23.251,18.193,18.181,91.2804]
["bitfinex","SOLUSD",1688185058628,23.251,18.193,18.181,114.5454]
["bitfinex","SOLUSD",1688185059324,23.251,18.193,18.181,91.2804]
["bitfinex","SOLUSD",1688185065017,23.251,18.193,18.182,55.0]
["bitfinex","SOLUSD",1688185065525,23.251,18.193,18.182,78.264]
["bitfinex","SOLUSD",1688185066416,23.251,18.193,18.182,55.0]
["bitfinex","SOLUSD",1688185066620,23.251,18.193,18.181,91.2804]
["bitfinex","SOLUSD",1688185068827,23.251,18.193,18.181,114.5464]
["bitfinex","SOLUSD",1688185069324,23.251,18.193,18.182,55.0]
["bitfinex","SOLUSD",1688185069521,23.251,18.193,18.182,78.264]
["bitfinex","SOLUSD",1688185076623,23.251,18.193,18.181,91.2804]
["bitfinex","SOLUSD",1688185076829,20.0,18.192,18.17,35.7]
["bitfinex","SOLUSD",1688185077134,83.141,18.186,18.175,95.3182]
["bitfinex","SOLUSD",1688185077427,83.141,18.186,18.175,118.5912]
["bitfinex","SOLUSD",1688185077629,23.26,18.186,18.175,118.5912]
["bitfinex","SOLUSD",1688185077823,23.259,18.187,18.175,118.5912]
["bitfinex","SOLUSD",1688185078025,23.259,18.187,18.177,23.27]
["bitfinex","SOLUSD",1688185078219,23.259,18.187,18.176,55.0]
["bitfinex","SOLUSD",1688185078220,23.259,18.187,18.178,55.0]
["bitfinex","SOLUSD",1688185078420,23.259,18.187,18.177,23.27]
["bitfinex","SOLUSD",1688185078619,23.259,18.187,18.178,55.0]
["bitfinex","SOLUSD",1688185079123,23.259,18.187,18.178,78.269]
["bitfinex","SOLUSD",1688185079331,23.256,18.189,18.178,78.269]
["bitfinex","SOLUSD",1688185079526,23.254,18.191,18.182,23.264]
["bitfinex","SOLUSD",1688185079729,23.254,18.191,18.183,78.263]
["bitfinex","SOLUSD",1688185079922,23.254,18.191,18.183,55.0]
["bitfinex","SOLUSD",1688185080127,23.254,18.191,18.175,95.3182]
["bitfinex","SOLUSD",1688185080316,23.254,18.191,18.176,20.0]
["bitfinex","SOLUSD",1688185080712,23.254,18.191,18.176,30.83719922]
["bitfinex","SOLUSD",1688185081532,23.254,18.191,18.179,23.268]
["bitfinex","SOLUSD",1688185081726,23.254,18.191,18.183,23.263]
["bitfinex","SOLUSD",1688185082031,23.252,18.192,18.184,55.0]
["bitfinex","SOLUSD",1688185082219,23.252,18.192,18.185,23.259]
["bitfinex","SOLUSD",1688185082533,23.252,18.192,18.186,55.0]
["bitfinex","SOLUSD",1688185082929,23.252,18.192,18.185,55.0]
["bitfinex","SOLUSD",1688185083337,23.249,18.194,18.185,78.26]
["bitfinex","SOLUSD",1688185083635,23.248,18.196,18.185,78.26]
["bitfinex","SOLUSD",1688185084422,23.248,18.196,18.188,23.256]
["bitfinex","SOLUSD",1688185084638,23.244,18.198,18.189,55.0]
["bitfinex","SOLUSD",1688185084838,23.242,18.2,18.19,23.253]
["bitfinex","SOLUSD",1688185085139,23.24,18.202,18.194,23.249]
["bitfinex","SOLUSD",1688185085439,23.24,18.202,18.195,78.247]
["bitfinex","SOLUSD",1688185086323,59.8,18.211,18.195,78.247]
["bitfinex","SOLUSD",1688185086524,20.0,18.21,18.195,89.08419922]
["bitfinex","SOLUSD",1688185086735,20.0,18.21,18.195,78.247]
["bitfinex","SOLUSD",1688185086938,23.228,18.211,18.196,30.83719922]
["bitfinex","SOLUSD",1688185087241,59.773,18.219,18.2,23.241]
["bitfinex","SOLUSD",1688185087639,23.222,18.216,18.205,23.234]
["bitfinex","SOLUSD",1688185088144,23.222,18.215,18.206,78.233]
["bitfinex","SOLUSD",1688185090223,23.22,18.217,18.206,78.233]
["bitfinex","SOLUSD",1688185090421,23.218,18.219,18.206,78.233]
["bitfinex","SOLUSD",1688185091927,23.218,18.219,18.207,95.8043]
["bitfinex","SOLUSD",1688185092129,23.218,18.219,18.209,23.229]
["bitfinex","SOLUSD",1688185092743,23.218,18.219,18.211,23.226]
["bitfinex","SOLUSD",1688185092949,23.218,18.219,18.207,95.8043]
["bitfinex","SOLUSD",1688185093245,23.218,18.219,18.208,55.0]
["bitfinex","SOLUSD",1688185093426,23.218,18.219,18.208,78.23]
["bitfinex","SOLUSD",1688185093849,28.69709745,18.226,18.209,20.0]
["bitfinex","SOLUSD",1688185094027,23.212,18.223,18.212,23.225]
["bitfinex","SOLUSD",1688185094237,23.212,18.223,18.213,55.0]
["bitfinex","SOLUSD",1688185094433,23.212,18.223,18.213,78.225]
["bitfinex","SOLUSD",1688185096349,119.498,18.228,18.213,78.225]
["bitfinex","SOLUSD",1688185096658,23.209,18.226,18.213,138.017]
["bitfinex","SOLUSD",1688185096849,59.734,18.231,18.213,138.017]
["bitfinex","SOLUSD",1688185096850,23.207,18.228,18.213,138.017]
["bitfinex","SOLUSD",1688185097240,23.207,18.228,18.214,10.83719922]
["bitfinex","SOLUSD",1688185097440,23.207,18.228,18.218,23.218]
["bitfinex","SOLUSD",1688185097945,23.204,18.23,18.219,55.0]
["bitfinex","SOLUSD",1688185098142,23.201,18.232,18.222,23.213]
["bitfinex","SOLUSD",1688185098340,20.0,18.231,18.223,55.0]
["bitfinex","SOLUSD",1688185098540,23.203,18.23,18.223,55.0]
["bitfinex","SOLUSD",1688185098942,23.203,18.23,18.223,78.212]
["bitfinex","SOLUSD",1688185099248,59.7,18.242,18.223,78.212]
["bitfinex","SOLUSD",1688185099452,23.197,18.235,18.223,78.212]
["bitfinex","SOLUSD",1688185100342,23.197,18.235,18.223,89.04919922]
["bitfinex","SOLUSD",1688185101055,59.706,18.24,18.223,89.04919922]
["bitfinex","SOLUSD",1688185101246,23.197,18.235,18.223,55.0]
["bitfinex","SOLUSD",1688185101465,23.197,18.235,18.223,78.211]
["bitfinex","SOLUSD",1688185102860,23.197,18.235,18.224,98.9711]
["bitfinex","SOLUSD",1688185103061,23.197,18.235,18.226,23.208]
["bitfinex","SOLUSD",1688185103251,35.77,18.24,18.226,23.208]
["bitfinex","SOLUSD",1688185103447,23.193,18.238,18.226,23.208]
["bitfinex","SOLUSD",1688185103755,23.193,18.238,18.227,55.0]
["bitfinex","SOLUSD",1688185103950,23.193,18.238,18.23,23.203]
["bitfinex","SOLUSD",1688185104151,23.193,18.238,18.231,55.0]
["bitfinex","SOLUSD",1688185104852,23.193,18.238,18.225,59.75]
["bitfinex","SOLUSD",1688185105057,23.193,18.238,18.226,55.0]
["bitfinex","SOLUSD",1688185105453,23.193,18.238,18.227,23.206]
["bitfinex","SOLUSD",1688185105757,23.193,18.238,18.228,55.0]
["bitfinex","SOLUSD",1688185106663,23.193,18.238,18.228,78.205]
["bitfinex","SOLUSD",1688185107070,23.193,18.238,18.228,55.0]
["bitfinex","SOLUSD",1688185108974,23.193,18.238,18.227,55.0]
["bitfinex","SOLUSD",1688185109860,23.193,18.238,18.224,98.9711]
["bitfinex","SOLUSD",1688185110068,23.193,18.238,18.227,23.206]
["bitfinex","SOLUSD",1688185111367,23.193,18.238,18.228,55.0]
["bitfinex","SOLUSD",1688185112671,23.193,18.238,18.227,55.0]
["bitfinex","SOLUSD",1688185114376,23.193,18.238,18.224,98.9711]
["bitfinex","SOLUSD",1688185114571,23.193,18.238,18.224,122.1821]
["bitfinex","SOLUSD",1688185114983,23.193,18.238,18.224,133.01929922]
["bitfinex","SOLUSD",1688185115362,23.193,18.238,18.225,10.83719922]
["bitfinex","SOLUSD",1688185115569,23.193,18.238,18.226,55.0]
["bitfinex","SOLUSD",1688185115868,23.193,18.238,18.226,78.207]
["bitfinex","SOLUSD",1688185117075,82.903,18.238,18.226,78.207]
["bitfinex","SOLUSD",1688185120578,23.193,18.238,18.226,78.207]
["bitfinex","SOLUSD",1688185120783,23.191,18.24,18.23,35.8]
["bitfinex","SOLUSD",1688185120974,59.692,18.244,18.233,23.199]
["bitfinex","SOLUSD",1688185121170,23.19,18.241,18.234,55.0]
["bitfinex","SOLUSD",1688185121369,59.682,18.247,18.234,55.0]
["bitfinex","SOLUSD",1688185121582,59.682,18.247,18.234,78.197]
["bitfinex","SOLUSD",1688185121583,23.188,18.242,18.234,78.197]
["bitfinex","SOLUSD",1688185122383,23.186,18.244,18.234,78.197]
["bitfinex","SOLUSD",1688185122773,23.184,18.246,18.234,78.197]
["bitfinex","SOLUSD",1688185123287,23.181,18.248,18.234,78.197]
["bitfinex","SOLUSD",1688185123478,23.181,18.248,18.234,89.03419922]
["bitfinex","SOLUSD",1688185123888,23.181,18.248,18.234,78.197]
["bitfinex","SOLUSD",1688185132297,23.181,18.248,18.234,55.0]
["bitfinex","SOLUSD",1688185132480,23.181,18.248,18.233,55.0]
["bitfinex","SOLUSD",1688185132671,23.181,18.248,18.235,55.0]
["bitfinex","SOLUSD",1688185132870,23.181,18.248,18.235,23.196]
["bitfinex","SOLUSD",1688185133988,23.181,18.248,18.236,55.0]
["bitfinex","SOLUSD",1688185135091,23.181,18.248,18.231,10.83719922]
["bitfinex","SOLUSD",1688185135301,35.92,18.24,18.221,59.764]
["bitfinex","SOLUSD",1688185135477,23.196,18.236,18.225,23.209]
["bitfinex","SOLUSD",1688185135795,23.196,18.236,18.224,23.21]
["bitfinex","SOLUSD",1688185137574,23.196,18.236,18.226,23.207]
["bitfinex","SOLUSD",1688185137775,23.196,18.236,18.227,55.0]
["bitfinex","SOLUSD",1688185138193,23.196,18.236,18.225,23.209]
["bitfinex","SOLUSD",1688185140104,71.94,18.25,18.226,65.83719922]
["bitfinex","SOLUSD",1688185140288,23.19,18.241,18.232,23.2]
["bitfinex","SOLUSD",1688185140600,23.19,18.241,18.233,145.3949]
["bitfinex","SOLUSD",1688185140790,23.19,18.241,18.233,168.5929]
["bitfinex","SOLUSD",1688185143595,59.686,18.246,18.233,168.5929]
["bitfinex","SOLUSD",1688185143788,23.185,18.244,18.233,168.5929]
["bitfinex","SOLUSD",1688185144184,23.183,18.246,18.233,179.43009922]
["bitfinex","SOLUSD",1688185144502,168.532,18.252,18.234,10.83719922]
["bitfinex","SOLUSD",1688185144688,23.183,18.246,18.238,23.192]
["bitfinex","SOLUSD",1688185145201,23.183,18.246,18.239,55.0]
["bitfinex","SOLUSD",1688185145499,23.183,18.246,18.239,78.191]
["bitfinex","SOLUSD",1688185147492,23.181,18.248,18.239,78.191]
["bitfinex","SOLUSD",1688185147687,59.665,18.252,18.239,78.191]
["bitfinex","SOLUSD",1688185147886,59.655,18.255,18.24,20.0]
["bitfinex","SOLUSD",1688185148087,59.645,18.258,18.244,23.185]
["bitfinex","SOLUSD",1688185148285,23.172,18.255,18.244,23.185]
["bitfinex","SOLUSD",1688185148490,23.172,18.255,18.245,55.0]
["bitfinex","SOLUSD",1688185148701,23.172,18.255,18.245,78.184]
["bitfinex","SOLUSD",1688185149288,23.172,18.255,18.245,55.0]
["bitfinex","SOLUSD",1688185149490,23.172,18.255,18.244,55.0]
["bitfinex","SOLUSD",1688185149690,23.172,18.255,18.243,55.0]
["bitfinex","SOLUSD",1688185149903,23.172,18.255,18.242,55.0]
["bitfinex","SOLUSD",1688185150093,23.172,18.255,18.236,90.1801]
["bitfinex","SOLUSD",1688185150296,35.92,18.25,18.237,23.194]
["bitfinex","SOLUSD",1688185150496,23.182,18.247,18.237,23.194]
["bitfinex","SOLUSD",1688185151501,23.182,18.247,18.238,55.0]
["bitfinex","SOLUSD",1688185151696,47.30620086,18.255,18.239,23.191]
["bitfinex","SOLUSD",1688185151697,23.179,18.25,18.239,23.191]
["bitfinex","SOLUSD",1688185151902,20.0,18.249,18.24,55.0]
["bitfinex","SOLUSD",1688185152204,20.0,18.249,18.242,23.187]
["bitfinex","SOLUSD",1688185152406,20.0,18.249,18.243,55.0]
["bitfinex","SOLUSD",1688185152611,20.0,18.249,18.244,23.185]
["bitfinex","SOLUSD",1688185152798,20.0,18.249,18.245,55.0]
["bitfinex","SOLUSD",1688185152999,23.179,18.249,18.243,55.0]
["bitfinex","SOLUSD",1688185153193,55.0,18.258,18.243,55.0]
["bitfinex","SOLUSD",1688185153410,23.172,18.255,18.243,89.02319922]
["bitfinex","SOLUSD",1688185153617,23.17,18.257,18.244,10.83719922]
["bitfinex","SOLUSD",1688185153910,23.17,18.256,18.247,23.18]
["bitfinex","SOLUSD",1688185154089,23.17,18.256,18.244,10.83719922]
["bitfinex","SOLUSD",1688185154290,23.17,18.256,18.245,78.183]
["bitfinex","SOLUSD",1688185154495,23.17,18.256,18.246,55.0]
["bitfinex","SOLUSD",1688185154903,23.17,18.256,18.244,23.185]
["bitfinex","SOLUSD",1688185156010,23.17,18.256,18.245,55.0]
["bitfinex","SOLUSD",1688185157117,23.17,18.256,18.245,78.183]
["bitfinex","SOLUSD",1688185162518,23.17,18.256,18.243,120.2988]
["bitfinex","SOLUSD",1688185163811,23.17,18.256,18.244,55.0]
["bitfinex","SOLUSD",1688185164012,23.17,18.256,18.244,78.185]
["bitfinex","SOLUSD",1688185177239,23.17,18.256,18.243,97.1138]
["bitfinex","SOLUSD",1688185177435,55.0,18.255,18.243,97.1138]
["bitfinex","SOLUSD",1688185177735,23.176,18.252,18.243,97.1138]
["bitfinex","SOLUSD",1688185177940,23.176,18.252,18.239,23.191]
["bitfinex","SOLUSD",1688185178142,23.176,18.252,18.24,20.0]
["bitfinex","SOLUSD",1688185178337,23.176,18.252,18.24,43.19]
["bitfinex","SOLUSD",1688185178743,23.176,18.252,18.238,23.192]
["bitfinex","SOLUSD",1688185179044,35.53,18.25,18.236,120.3016]
["bitfinex","SOLUSD",1688185179247,23.183,18.246,18.236,120.3016]
["bitfinex","SOLUSD",1688185179447,23.183,18.246,18.237,55.0]
["bitfinex","SOLUSD",1688185179654,23.183,18.246,18.238,23.192]
["bitfinex","SOLUSD",1688185179946,23.183,18.246,18.239,55.0]
["bitfinex","SOLUSD",1688185181357,35.53,18.25,18.239,78.191]
["bitfinex","SOLUSD",1688185181653,128.871,18.251,18.239,78.191]
["bitfinex","SOLUSD",1688185182055,23.181,18.248,18.239,78.191]
["bitfinex","SOLUSD",1688185182656,23.179,18.25,18.239,89.02819922]
["bitfinex","SOLUSD",1688185182834,23.179,18.25,18.243,23.186]
["bitfinex","SOLUSD",1688185183039,23.179,18.25,18.244,55.0]
["bitfinex","SOLUSD",1688185190652,23.179,18.25,18.243,78.186]
["bitfinex","SOLUSD",1688185191045,23.172,18.255,18.243,78.186]
["bitfinex","SOLUSD",1688185191545,23.17,18.256,18.243,78.186]
["bitfinex","SOLUSD",1688185191749,23.17,18.256,18.244,99.3213]
["bitfinex","SOLUSD",1688185192049,23.17,18.256,18.246,23.181]
["bitfinex","SOLUSD",1688185192250,23.17,18.256,18.247,55.0]
["bitfinex","SOLUSD",1688185192553,23.17,18.256,18.247,78.18]
["bitfinex","SOLUSD",1688185198544,23.17,18.256,18.247,55.0]
["bitfinex","SOLUSD",1688185200163,28.39839061,18.255,18.241,10.83719922]
["bitfinex","SOLUSD",1688185200348,35.71,18.25,18.232,97.7515]
["bitfinex","SOLUSD",1688185200550,191.779,18.245,18.232,97.7515]
["bitfinex","SOLUSD",1688185200767,191.779,18.245,18.231,23.202]
["bitfinex","SOLUSD",1688185201359,191.779,18.245,18.225,40.83719922]
["bitfinex","SOLUSD",1688185201564,10.60366039,18.244,18.227,23.206]
["bitfinex","SOLUSD",1688185201861,191.779,18.245,18.229,23.203]
["bitfinex","SOLUSD",1688185201862,23.192,18.239,18.229,23.203]
["bitfinex","SOLUSD",1688185202454,23.192,18.239,18.23,20.0]
["bitfinex","SOLUSD",1688185202662,23.192,18.239,18.23,43.202]
["bitfinex","SOLUSD",1688185203668,23.192,18.239,18.231,55.0]
["bitfinex","SOLUSD",1688185203859,23.192,18.239,18.231,78.201]
["bitfinex","SOLUSD",1688185204268,23.192,18.239,18.231,55.0]
["bitfinex","SOLUSD",1688185204578,23.192,18.239,18.227,23.207]
["bitfinex","SOLUSD",1688185205967,23.192,18.239,18.229,23.204]
["bitfinex","SOLUSD",1688185206270,23.192,18.239,18.228,55.0]
["bitfinex","SOLUSD",1688185206271,23.19,18.241,18.233,23.199]
["bitfinex","SOLUSD",1688185206469,23.187,18.243,18.234,55.0]
["bitfinex","SOLUSD",1688185206669,23.187,18.243,18.235,23.195]
["bitfinex","SOLUSD",1688185206968,23.187,18.243,18.236,55.0]
["bitfinex","SOLUSD",1688185207169,23.187,18.243,18.236,78.195]
["bitfinex","SOLUSD",1688185207780,23.187,18.243,18.236,76.695]
["bitfinex","SOLUSD",1688185208373,59.675,18.249,18.236,76.695]
["bitfinex","SOLUSD",1688185209657,23.184,18.246,18.234,23.197]
["bitfinex","SOLUSD",1688185209857,23.184,18.246,18.235,55.0]
["bitfinex","SOLUSD",1688185210561,23.184,18.246,18.234,55.0]
["bitfinex","SOLUSD",1688185211252,23.184,18.246,18.234,78.198]
["bitfinex","SOLUSD",1688185211458,23.184,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688185211669,23.184,18.246,18.238,55.0]
["bitfinex","SOLUSD",1688185212776,23.184,18.246,18.238,78.192]
["bitfinex","SOLUSD",1688185212978,95.481,18.25,18.238,78.192]
["bitfinex","SOLUSD",1688185213477,23.181,18.248,18.238,78.192]
["bitfinex","SOLUSD",1688185213961,23.181,18.248,18.236,23.194]
["bitfinex","SOLUSD",1688185214161,23.181,18.248,18.237,55.0]
["bitfinex","SOLUSD",1688185214364,23.181,18.248,18.237,78.194]
["bitfinex","SOLUSD",1688185220167,23.181,18.248,18.235,90.8099]
["bitfinex","SOLUSD",1688185220559,23.181,18.248,18.236,55.0]
["bitfinex","SOLUSD",1688185221558,23.181,18.248,18.236,78.195]
["bitfinex","SOLUSD",1688185224179,59.671,18.25,18.236,78.195]
["bitfinex","SOLUSD",1688185224180,23.179,18.25,18.236,78.195]
["bitfinex","SOLUSD",1688185224378,23.179,18.25,18.237,20.0]
["bitfinex","SOLUSD",1688185224566,23.179,18.25,18.24,23.189]
["bitfinex","SOLUSD",1688185224769,23.179,18.25,18.241,55.0]
["bitfinex","SOLUSD",1688185225068,23.173,18.254,18.242,23.187]
["bitfinex","SOLUSD",1688185225390,23.167,18.259,18.247,23.18]
["bitfinex","SOLUSD",1688185225765,23.167,18.259,18.241,55.0]
["bitfinex","SOLUSD",1688185226388,23.167,18.259,18.245,23.184]
["bitfinex","SOLUSD",1688185226568,23.167,18.259,18.246,55.0]
["bitfinex","SOLUSD",1688185226770,23.167,18.259,18.248,23.18]
["bitfinex","SOLUSD",1688185227175,23.167,18.259,18.246,55.0]
["bitfinex","SOLUSD",1688185227573,23.167,18.259,18.245,55.0]
["bitfinex","SOLUSD",1688185228169,23.167,18.259,18.247,23.181]
["bitfinex","SOLUSD",1688185230379,23.167,18.259,18.245,55.0]
["bitfinex","SOLUSD",1688185231971,23.167,18.259,18.245,78.183]
["bitfinex","SOLUSD",1688185232680,23.167,18.259,18.244,95.5162]
["bitfinex","SOLUSD",1688185233870,55.0,18.258,18.244,95.5162]
["bitfinex","SOLUSD",1688185234071,23.173,18.254,18.244,95.5162]
["bitfinex","SOLUSD",1688185234571,23.173,18.254,18.244,118.7012]
["bitfinex","SOLUSD",1688185234779,23.173,18.254,18.245,55.0]
["bitfinex","SOLUSD",1688185235686,23.173,18.254,18.244,118.7012]
["bitfinex","SOLUSD",1688185235885,23.173,18.254,18.245,55.0]
["bitfinex","SOLUSD",1688185237088,23.173,18.254,18.244,95.5162]
["bitfinex","SOLUSD",1688185237288,23.173,18.254,18.245,55.0]
["bitfinex","SOLUSD",1688185239570,23.173,18.254,18.243,23.186]
["bitfinex","SOLUSD",1688185239776,55.0,18.253,18.232,59.727]
["bitfinex","SOLUSD",1688185239980,23.182,18.247,18.237,23.193]
["bitfinex","SOLUSD",1688185241781,23.182,18.247,18.235,23.196]
["bitfinex","SOLUSD",1688185242976,23.182,18.247,18.235,34.03319922]
["bitfinex","SOLUSD",1688185243380,23.182,18.247,18.236,10.83719922]
["bitfinex","SOLUSD",1688185243680,23.182,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688185243990,23.182,18.247,18.237,23.194]
["bitfinex","SOLUSD",1688185244383,23.182,18.247,18.235,23.195]
["bitfinex","SOLUSD",1688185245199,23.182,18.247,18.235,82.915]
["bitfinex","SOLUSD",1688185245389,55.0,18.246,18.235,82.915]
["bitfinex","SOLUSD",1688185245692,78.183,18.246,18.235,82.915]
["bitfinex","SOLUSD",1688185245895,78.183,18.246,18.235,23.195]
["bitfinex","SOLUSD",1688185246094,55.0,18.246,18.235,23.195]
["bitfinex","SOLUSD",1688185246490,78.183,18.246,18.235,23.195]
["bitfinex","SOLUSD",1688185246695,55.0,18.246,18.235,23.195]
["bitfinex","SOLUSD",1688185246997,78.182,18.247,18.235,23.195]
["bitfinex","SOLUSD",1688185247898,23.182,18.247,18.235,23.195]
["bitfinex","SOLUSD",1688185248100,23.182,18.247,18.236,55.0]
["bitfinex","SOLUSD",1688185248302,23.182,18.247,18.239,23.191]
["bitfinex","SOLUSD",1688185251903,23.18,18.249,18.239,23.191]
["bitfinex","SOLUSD",1688185252514,55.0,18.248,18.232,88.6493]
["bitfinex","SOLUSD",1688185252821,23.186,18.244,18.232,111.8493]
["bitfinex","SOLUSD",1688185253009,55.0,18.243,18.232,111.8493]
["bitfinex","SOLUSD",1688185253306,23.19,18.241,18.232,111.8493]
["bitfinex","SOLUSD",1688185253504,23.19,18.241,18.226,70.58519922]
["bitfinex","SOLUSD",1688185253704,55.0,18.24,18.225,98.9287]
["bitfinex","SOLUSD",1688185253910,23.196,18.236,18.228,23.205]
["bitfinex","SOLUSD",1688185256406,23.196,18.236,18.226,23.208]
["bitfinex","SOLUSD",1688185257010,55.0,18.235,18.221,92.8555]
["bitfinex","SOLUSD",1688185257214,23.202,18.231,18.222,23.212]
["bitfinex","SOLUSD",1688185257825,23.202,18.231,18.219,10.83719922]
["bitfinex","SOLUSD",1688185257826,55.0,18.23,18.219,10.83719922]
["bitfinex","SOLUSD",1688185258110,23.207,18.227,18.212,92.8555]
["bitfinex","SOLUSD",1688185258619,23.207,18.227,18.212,103.69269922]
["bitfinex","SOLUSD",1688185259306,23.207,18.227,18.213,23.223]
["bitfinex","SOLUSD",1688185259696,82.953,18.227,18.212,103.69269922]
["bitfinex","SOLUSD",1688185259897,82.953,18.227,18.214,10.83719922]
["bitfinex","SOLUSD",1688185260105,23.207,18.227,18.214,34.06019922]
["bitfinex","SOLUSD",1688185260306,23.207,18.227,18.214,10.83719922]
["bitfinex","SOLUSD",1688185260495,23.207,18.227,18.215,55.0]
["bitfinex","SOLUSD",1688185260902,23.207,18.227,18.215,78.222]
["bitfinex","SOLUSD",1688185261309,23.207,18.227,18.215,55.0]
["bitfinex","SOLUSD",1688185261515,23.207,18.227,18.214,55.0]
["bitfinex","SOLUSD",1688185261718,55.0,18.226,18.211,93.8589]
["bitfinex","SOLUSD",1688185261914,192.025,18.222,18.206,23.233]
["bitfinex","SOLUSD",1688185262113,35.71,18.22,18.204,93.8589]
["bitfinex","SOLUSD",1688185262417,83.007,18.216,18.204,93.8589]
["bitfinex","SOLUSD",1688185262603,83.007,18.216,18.201,23.24]
["bitfinex","SOLUSD",1688185262807,83.007,18.216,18.197,95.6771]
["bitfinex","SOLUSD",1688185263005,11.23849756,18.215,18.198,20.0]
["bitfinex","SOLUSD",1688185263213,83.031,18.21,18.198,43.243]
["bitfinex","SOLUSD",1688185263407,83.031,18.21,18.198,20.0]
["bitfinex","SOLUSD",1688185263914,83.031,18.21,18.198,43.243]
["bitfinex","SOLUSD",1688185264119,23.229,18.21,18.198,43.243]
["bitfinex","SOLUSD",1688185265016,23.229,18.21,18.199,55.0]
["bitfinex","SOLUSD",1688185265224,23.229,18.21,18.19,36.0]
["bitfinex","SOLUSD",1688185265517,23.236,18.204,18.192,118.9281]
["bitfinex","SOLUSD",1688185265819,23.236,18.204,18.192,95.6771]
["bitfinex","SOLUSD",1688185266321,10.46926486,18.203,18.185,59.883]
["bitfinex","SOLUSD",1688185266508,10.46926486,18.203,18.186,110.5999]
["bitfinex","SOLUSD",1688185266509,23.243,18.199,18.186,110.5999]
["bitfinex","SOLUSD",1688185267406,83.099,18.195,18.182,23.263]
["bitfinex","SOLUSD",1688185267712,83.099,18.195,18.176,109.318]
["bitfinex","SOLUSD",1688185267713,83.099,18.195,18.181,113.8649]
["bitfinex","SOLUSD",1688185267911,83.099,18.195,18.181,23.265]
["bitfinex","SOLUSD",1688185268320,83.099,18.195,18.176,59.913]
["bitfinex","SOLUSD",1688185268515,11.06732854,18.194,18.181,23.265]
["bitfinex","SOLUSD",1688185268721,23.251,18.193,18.181,23.265]
["bitfinex","SOLUSD",1688185270509,55.0,18.192,18.181,23.265]
["bitfinex","SOLUSD",1688185270715,23.254,18.19,18.181,23.265]
["bitfinex","SOLUSD",1688185272124,55.0,18.192,18.176,91.1977]
["bitfinex","SOLUSD",1688185272316,23.254,18.19,18.181,23.265]
["bitfinex","SOLUSD",1688185274420,23.254,18.19,18.177,20.0]
["bitfinex","SOLUSD",1688185274615,23.254,18.19,18.173,23.275]
["bitfinex","SOLUSD",1688185274812,66.00975894,18.189,18.174,23.274]
["bitfinex","SOLUSD",1688185275119,23.261,18.185,18.174,23.274]
["bitfinex","SOLUSD",1688185276016,23.267,18.181,18.171,92.5923]
["bitfinex","SOLUSD",1688185276210,23.267,18.181,18.167,59.943]
["bitfinex","SOLUSD",1688185276211,23.267,18.181,18.167,23.283]
["bitfinex","SOLUSD",1688185276422,23.267,18.181,18.168,20.0]
["bitfinex","SOLUSD",1688185276628,55.0,18.18,18.168,20.0]
["bitfinex","SOLUSD",1688185276820,23.271,18.177,18.168,43.282]
["bitfinex","SOLUSD",1688185277127,23.271,18.177,18.166,20.0]
["bitfinex","SOLUSD",1688185277314,23.271,18.177,18.159,109.421]
["bitfinex","SOLUSD",1688185277515,23.271,18.177,18.164,23.287]
["bitfinex","SOLUSD",1688185277922,23.271,18.177,18.155,109.444]
["bitfinex","SOLUSD",1688185278213,35.84,18.17,18.152,89.993]
["bitfinex","SOLUSD",1688185278537,95.775,18.17,18.156,23.297]
["bitfinex","SOLUSD",1688185278731,59.935,18.17,18.156,23.297]
["bitfinex","SOLUSD",1688185278934,23.284,18.167,18.14,112.92539174]
["bitfinex","SOLUSD",1688185279122,11.36293158,18.166,18.15,35.99]
["bitfinex","SOLUSD",1688185279328,23.291,18.162,18.151,23.304]
["bitfinex","SOLUSD",1688185279526,55.0,18.165,18.151,23.304]
["bitfinex","SOLUSD",1688185279718,23.289,18.164,18.151,23.304]
["bitfinex","SOLUSD",1688185279916,23.279,18.171,18.151,23.304]
["bitfinex","SOLUSD",1688185280429,20.0,18.17,18.151,23.304]
["bitfinex","SOLUSD",1688185280622,83.239,18.165,18.149,23.306]
["bitfinex","SOLUSD",1688185280830,91.63,18.17,18.145,23.312]
["bitfinex","SOLUSD",1688185280831,35.99,18.16,18.145,23.312]
["bitfinex","SOLUSD",1688185281425,23.297,18.157,18.145,23.312]
["bitfinex","SOLUSD",1688185281631,132.731,18.157,18.141,87.6718]
["bitfinex","SOLUSD",1688185281845,55.0,18.156,18.141,87.6718]
["bitfinex","SOLUSD",1688185282015,83.298,18.152,18.134,60.051]
["bitfinex","SOLUSD",1688185282219,23.303,18.152,18.138,23.321]
["bitfinex","SOLUSD",1688185282419,23.301,18.154,18.138,23.321]
["bitfinex","SOLUSD",1688185282635,40.7737596,18.165,18.14,71.98]
["bitfinex","SOLUSD",1688185282933,34.64993158,18.164,18.15,35.99]
["bitfinex","SOLUSD",1688185283117,59.941,18.168,18.154,23.3]
["bitfinex","SOLUSD",1688185283323,83.229,18.164,18.151,23.303]
["bitfinex","SOLUSD",1688185283531,83.229,18.164,18.143,109.516]
["bitfinex","SOLUSD",1688185283728,6.36293158,18.163,18.151,23.304]
["bitfinex","SOLUSD",1688185283934,23.291,18.161,18.151,23.304]
["bitfinex","SOLUSD",1688185284429,23.291,18.161,18.144,60.018]
["bitfinex","SOLUSD",1688185284619,23.299,18.156,18.141,157.241]
["bitfinex","SOLUSD",1688185284827,23.299,18.156,18.131,139.586]
["bitfinex","SOLUSD",1688185285035,126.71,18.16,18.132,97.213]
["bitfinex","SOLUSD",1688185285036,83.329,18.145,18.132,97.213]
["bitfinex","SOLUSD",1688185285240,83.329,18.145,18.126,60.077]
["bitfinex","SOLUSD",1688185285432,23.312,18.145,18.132,23.327]
["bitfinex","SOLUSD",1688185285636,23.31,18.147,18.132,23.327]
["bitfinex","SOLUSD",1688185285836,23.31,18.147,18.132,22.74137583]
["bitfinex","SOLUSD",1688185286228,132.804,18.147,18.132,22.74137583]
["bitfinex","SOLUSD",1688185286437,23.31,18.147,18.132,22.74137583]
["bitfinex","SOLUSD",1688185286632,18.11,18.17,18.132,82.80037583]
["bitfinex","SOLUSD",1688185286852,23.299,18.155,18.146,23.31]
["bitfinex","SOLUSD",1688185287037,23.299,18.155,18.141,23.316]
["bitfinex","SOLUSD",1688185287348,59.977,18.157,18.141,23.316]
["bitfinex","SOLUSD",1688185287349,62.8337456,18.17,18.141,23.316]
["bitfinex","SOLUSD",1688185287554,15.09151994,18.169,18.141,23.316]
["bitfinex","SOLUSD",1688185287751,23.291,18.162,18.142,27.27919318]
["bitfinex","SOLUSD",1688185287934,23.291,18.162,18.148,23.308]
["bitfinex","SOLUSD",1688185288132,23.291,18.162,18.145,23.311]
["bitfinex","SOLUSD",1688185288446,23.291,18.162,18.146,20.0]
["bitfinex","SOLUSD",1688185288742,23.291,18.162,18.146,43.31]
["bitfinex","SOLUSD",1688185289347,23.291,18.162,18.147,55.0]
["bitfinex","SOLUSD",1688185289527,23.291,18.162,18.152,23.302]
["bitfinex","SOLUSD",1688185289728,23.291,18.162,18.151,23.304]
["bitfinex","SOLUSD",1688185289929,132.695,18.162,18.146,20.0]
["bitfinex","SOLUSD",1688185290235,132.695,18.162,18.145,20.0]
["bitfinex","SOLUSD",1688185290549,23.291,18.162,18.15,18.08]
["bitfinex","SOLUSD",1688185290740,23.291,18.162,18.153,23.301]
["bitfinex","SOLUSD",1688185292649,10.15841864,18.171,18.158,23.295]
["bitfinex","SOLUSD",1688185292829,10.15841864,18.171,18.154,164.448]
["bitfinex","SOLUSD",1688185292830,23.278,18.172,18.164,23.287]
["bitfinex","SOLUSD",1688185293148,28.76431555,18.184,18.164,23.287]
["bitfinex","SOLUSD",1688185293338,23.265,18.182,18.169,23.28]
["bitfinex","SOLUSD",1688185293530,23.268,18.179,18.169,23.28]
["bitfinex","SOLUSD",1688185294345,23.268,18.179,18.165,97.1371]
["bitfinex","SOLUSD",1688185294543,23.268,18.179,18.167,23.283]
["bitfinex","SOLUSD",1688185294742,23.267,18.181,18.168,75.0]
["bitfinex","SOLUSD",1688185294946,23.261,18.185,18.175,23.273]
["bitfinex","SOLUSD",1688185295145,23.26,18.186,18.175,23.273]
["bitfinex","SOLUSD",1688185295348,59.858,18.193,18.175,23.273]
["bitfinex","SOLUSD",1688185295536,59.858,18.193,18.176,55.0]
["bitfinex","SOLUSD",1688185295747,23.255,18.19,18.181,23.265]
["bitfinex","SOLUSD",1688185295936,23.255,18.19,18.176,125.74919922]
["bitfinex","SOLUSD",1688185295937,23.255,18.19,18.179,23.267]
["bitfinex","SOLUSD",1688185296837,59.848,18.196,18.179,23.267]
["bitfinex","SOLUSD",1688185297142,23.249,18.194,18.18,18.06]
["bitfinex","SOLUSD",1688185297445,23.249,18.194,18.175,59.916]
["bitfinex","SOLUSD",1688185297641,23.249,18.194,18.176,20.0]
["bitfinex","SOLUSD",1688185297951,23.249,18.194,18.18,17.95]
["bitfinex","SOLUSD",1688185298144,23.249,18.194,18.184,23.261]
["bitfinex","SOLUSD",1688185298735,23.249,18.194,18.18,17.95]
["bitfinex","SOLUSD",1688185299049,23.249,18.194,18.177,59.91]
["bitfinex","SOLUSD",1688185299248,23.249,18.194,18.178,75.0]
["bitfinex","SOLUSD",1688185299745,23.249,18.194,18.18,23.266]
["bitfinex","SOLUSD",1688185299950,55.0,18.193,18.18,23.266]
["bitfinex","SOLUSD",1688185300135,23.255,18.19,18.18,23.266]
["bitfinex","SOLUSD",1688185300842,23.253,18.192,18.18,23.266]
["bitfinex","SOLUSD",1688185301053,23.248,18.196,18.181,65.83719922]
["bitfinex","SOLUSD",1688185301234,23.248,18.196,18.185,23.26]
["bitfinex","SOLUSD",1688185301647,83.087,18.198,18.185,23.26]
["bitfinex","SOLUSD",1688185301841,23.245,18.198,18.185,23.26]
["bitfinex","SOLUSD",1688185303037,83.077,18.198,18.185,23.26]
["bitfinex","SOLUSD",1688185303236,23.25,18.194,18.18,10.83719922]
["bitfinex","SOLUSD",1688185303450,75.0,18.193,18.175,23.272]
["bitfinex","SOLUSD",1688185303662,23.257,18.188,18.175,23.272]
["bitfinex","SOLUSD",1688185303959,23.257,18.188,18.171,99.8826]
["bitfinex","SOLUSD",1688185303960,10.15841864,18.187,18.171,99.8826]
["bitfinex","SOLUSD",1688185304245,10.15841864,18.187,18.157,3.0]
["bitfinex","SOLUSD",1688185304246,12.17064425,18.182,18.159,59.969]
["bitfinex","SOLUSD",1688185304449,12.17064425,18.182,18.15,18.06]
["bitfinex","SOLUSD",1688185304450,192.548,18.172,18.15,18.06]
["bitfinex","SOLUSD",1688185304652,192.548,18.172,18.152,53.302]
["bitfinex","SOLUSD",1688185304946,83.204,18.172,18.152,23.302]
["bitfinex","SOLUSD",1688185305154,23.277,18.172,18.152,23.302]
["bitfinex","SOLUSD",1688185305353,83.204,18.172,18.152,23.302]
["bitfinex","SOLUSD",1688185305652,192.632,18.164,18.144,23.264]
["bitfinex","SOLUSD",1688185305948,192.632,18.164,18.127,3.0]
["bitfinex","SOLUSD",1688185305949,32.44855575,18.163,18.141,23.316]
["bitfinex","SOLUSD",1688185306133,23.297,18.157,18.141,23.316]
["bitfinex","SOLUSD",1688185306340,23.296,18.158,18.141,23.316]
["bitfinex","SOLUSD",1688185306635,23.292,18.161,18.141,23.316]
["bitfinex","SOLUSD",1688185306841,59.944,18.167,18.142,20.0]
["bitfinex","SOLUSD",1688185307056,23.292,18.161,18.149,23.306]
["bitfinex","SOLUSD",1688185308042,55.0,18.16,18.149,23.306]
["bitfinex","SOLUSD",1688185308239,23.297,18.157,18.143,60.022]
["bitfinex","SOLUSD",1688185308453,23.297,18.157,18.141,98.5379]
["bitfinex","SOLUSD",1688185308454,55.0,18.156,18.141,121.8539]
["bitfinex","SOLUSD",1688185308662,23.303,18.152,18.141,23.316]
["bitfinex","SOLUSD",1688185309357,23.301,18.154,18.141,23.316]
["bitfinex","SOLUSD",1688185309549,23.298,18.156,18.141,23.316]
["bitfinex","SOLUSD",1688185310255,23.298,18.156,18.146,23.31]
["bitfinex","SOLUSD",1688185310459,23.298,18.156,18.144,23.312]
["bitfinex","SOLUSD",1688185311163,23.293,18.16,18.144,23.312]
["bitfinex","SOLUSD",1688185311366,18.11,18.17,18.144,23.312]
["bitfinex","SOLUSD",1688185311367,23.291,18.162,18.145,20.0]
["bitfinex","SOLUSD",1688185311545,59.941,18.168,18.145,20.0]
["bitfinex","SOLUSD",1688185311546,23.289,18.163,18.15,23.305]
["bitfinex","SOLUSD",1688185311745,59.929,18.172,18.15,23.305]
["bitfinex","SOLUSD",1688185311944,23.286,18.165,18.15,23.305]
["bitfinex","SOLUSD",1688185312460,59.941,18.166,18.15,41.255]
["bitfinex","SOLUSD",1688185312646,23.277,18.173,18.156,192.71]
["bitfinex","SOLUSD",1688185312841,59.909,18.178,18.161,23.291]
["bitfinex","SOLUSD",1688185313048,59.898,18.181,18.161,23.291]
["bitfinex","SOLUSD",1688185313266,109.285,18.182,18.161,23.291]
["bitfinex","SOLUSD",1688185313267,23.274,18.175,18.161,23.291]
["bitfinex","SOLUSD",1688185314661,59.891,18.183,18.162,55.0]
["bitfinex","SOLUSD",1688185314863,75.44,18.2,18.168,23.282]
["bitfinex","SOLUSD",1688185314864,23.266,18.181,18.168,23.282]
["bitfinex","SOLUSD",1688185316142,23.263,18.183,18.168,23.282]
["bitfinex","SOLUSD",1688185316348,59.873,18.189,18.169,65.83719922]
["bitfinex","SOLUSD",1688185316555,169.087,18.192,18.175,23.273]
["bitfinex","SOLUSD",1688185316846,23.259,18.187,18.175,23.273]
["bitfinex","SOLUSD",1688185317046,83.136,18.187,18.173,23.275]
["bitfinex","SOLUSD",1688185317468,109.246,18.189,18.163,114.4501]
["bitfinex","SOLUSD",1688185317469,23.257,18.189,18.178,23.269]
["bitfinex","SOLUSD",1688185317650,23.254,18.191,18.178,23.269]
["bitfinex","SOLUSD",1688185317850,23.254,18.191,18.178,34.10619922]
["bitfinex","SOLUSD",1688185318065,23.254,18.191,18.178,23.269]
["bitfinex","SOLUSD",1688185318465,23.254,18.191,18.17,18.04]
["bitfinex","SOLUSD",1688185318768,398.5,18.201,18.178,23.269]
["bitfinex","SOLUSD",1688185318769,59.838,18.199,18.178,23.269]
["bitfinex","SOLUSD",1688185318956,398.5,18.201,18.179,55.0]
["bitfinex","SOLUSD",1688185318957,45.257892,18.196,18.179,55.0]
["bitfinex","SOLUSD",1688185319152,23.247,18.196,18.185,23.26]
["bitfinex","SOLUSD",1688185319947,23.247,18.196,18.178,109.305]
["bitfinex","SOLUSD",1688185319948,33.40541864,18.196,18.183,23.262]
["bitfinex","SOLUSD",1688185320265,33.40541864,18.196,18.178,59.906]
["bitfinex","SOLUSD",1688185320454,83.131,18.198,18.182,23.264]
["bitfinex","SOLUSD",1688185320656,23.245,18.198,18.182,23.264]
["bitfinex","SOLUSD",1688185321860,46.49,18.198,18.182,23.264]
["bitfinex","SOLUSD",1688185323762,23.245,18.198,18.187,23.257]
["bitfinex","SOLUSD",1688185323972,23.242,18.2,18.187,23.257]
["bitfinex","SOLUSD",1688185324270,23.242,18.2,18.191,23.252]
["bitfinex","SOLUSD",1688185324566,10.2242105,18.209,18.191,23.252]
["bitfinex","SOLUSD",1688185324755,23.236,18.204,18.191,23.252]
["bitfinex","SOLUSD",1688185325961,23.244,18.198,18.187,23.257]
["bitfinex","SOLUSD",1688185326351,10.2242105,18.203,18.187,23.257]
["bitfinex","SOLUSD",1688185326649,109.115,18.211,18.188,10.83719922]
["bitfinex","SOLUSD",1688185326859,23.236,18.205,18.194,23.248]
["bitfinex","SOLUSD",1688185329461,119.686,18.209,18.194,23.248]
["bitfinex","SOLUSD",1688185329664,59.808,18.209,18.194,23.248]
["bitfinex","SOLUSD",1688185330048,129.8912105,18.209,18.194,23.248]
["bitfinex","SOLUSD",1688185330758,23.234,18.206,18.194,23.248]
["bitfinex","SOLUSD",1688185331182,23.234,18.206,18.17,30.77116]
["bitfinex","SOLUSD",1688185331183,93.2732105,18.206,18.17,30.77116]
["bitfinex","SOLUSD",1688185331464,23.243,18.199,18.183,23.263]
["bitfinex","SOLUSD",1688185332555,23.243,18.199,18.184,55.0]
["bitfinex","SOLUSD",1688185332752,23.243,18.199,18.187,23.257]
["bitfinex","SOLUSD",1688185333057,23.243,18.199,18.191,23.252]
["bitfinex","SOLUSD",1688185333261,23.243,18.199,18.189,23.254]
["bitfinex","SOLUSD",1688185333457,23.243,18.199,18.181,59.895]
["bitfinex","SOLUSD",1688185333757,23.243,18.199,18.183,23.262]
["bitfinex","SOLUSD",1688185333973,33.4672105,18.199,18.176,10.83719922]
["bitfinex","SOLUSD",1688185334277,24.83639926,18.198,18.171,151.3594]
["bitfinex","SOLUSD",1688185334566,23.254,18.19,18.173,23.275]
["bitfinex","SOLUSD",1688185335552,23.261,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688185335752,23.261,18.185,18.171,91.4314]
["bitfinex","SOLUSD",1688185336450,23.261,18.185,18.171,114.7094]
["bitfinex","SOLUSD",1688185336650,23.261,18.185,18.171,23.278]
["bitfinex","SOLUSD",1688185337867,23.261,18.185,18.16,59.966]
["bitfinex","SOLUSD",1688185337868,20.0,18.184,18.16,59.966]
["bitfinex","SOLUSD",1688185338168,23.271,18.177,18.157,59.976]
["bitfinex","SOLUSD",1688185338356,23.271,18.177,18.162,23.29]
["bitfinex","SOLUSD",1688185339157,23.269,18.179,18.162,23.29]
["bitfinex","SOLUSD",1688185339473,169.151,18.185,18.163,20.0]
["bitfinex","SOLUSD",1688185339474,23.267,18.18,18.163,20.0]
["bitfinex","SOLUSD",1688185339663,23.267,18.18,18.166,23.284]
["bitfinex","SOLUSD",1688185339868,23.267,18.18,18.164,23.286]
["bitfinex","SOLUSD",1688185340069,55.0,18.179,18.164,23.286]
["bitfinex","SOLUSD",1688185340257,23.274,18.175,18.164,23.286]
["bitfinex","SOLUSD",1688185342656,23.274,18.175,18.162,23.289]
["bitfinex","SOLUSD",1688185342859,23.274,18.175,18.161,23.29]
["bitfinex","SOLUSD",1688185343461,23.274,18.175,18.162,55.0]
["bitfinex","SOLUSD",1688185343661,23.274,18.175,18.165,23.285]
["bitfinex","SOLUSD",1688185344074,23.274,18.175,18.164,23.287]
["bitfinex","SOLUSD",1688185344275,28.75805264,18.184,18.164,23.287]
["bitfinex","SOLUSD",1688185344475,109.248,18.188,18.165,20.0]
["bitfinex","SOLUSD",1688185344476,23.264,18.183,18.165,20.0]
["bitfinex","SOLUSD",1688185344781,23.264,18.183,18.171,23.277]
["bitfinex","SOLUSD",1688185346065,55.0,18.182,18.163,59.955]
["bitfinex","SOLUSD",1688185346362,55.0,18.182,18.151,109.47]
["bitfinex","SOLUSD",1688185346363,83.185,18.177,18.151,109.47]
["bitfinex","SOLUSD",1688185346572,15.90357089,18.176,18.147,199.5]
["bitfinex","SOLUSD",1688185346876,192.597,18.168,18.147,113.316]
["bitfinex","SOLUSD",1688185347666,65.42634254,18.167,18.147,23.308]
["bitfinex","SOLUSD",1688185348067,23.291,18.161,18.147,23.308]
["bitfinex","SOLUSD",1688185348470,55.0,18.167,18.147,132.802]
["bitfinex","SOLUSD",1688185348781,23.291,18.161,18.145,60.013]
["bitfinex","SOLUSD",1688185349075,83.286,18.154,18.14,23.318]
["bitfinex","SOLUSD",1688185349280,23.3,18.154,18.14,23.318]
["bitfinex","SOLUSD",1688185350461,59.955,18.164,18.14,23.318]
["bitfinex","SOLUSD",1688185350666,23.294,18.159,18.14,23.318]
["bitfinex","SOLUSD",1688185351267,46.588,18.159,18.14,23.318]
["bitfinex","SOLUSD",1688185351468,83.293,18.153,18.138,23.32]
["bitfinex","SOLUSD",1688185351663,83.323,18.146,18.126,200.2617]
["bitfinex","SOLUSD",1688185351864,83.323,18.146,18.13,23.33]
["bitfinex","SOLUSD",1688185352272,83.323,18.146,18.126,90.6437]
["bitfinex","SOLUSD",1688185352569,23.31,18.146,18.13,23.331]
["bitfinex","SOLUSD",1688185353183,23.31,18.146,18.128,23.333]
["bitfinex","SOLUSD",1688185353489,55.0,18.145,18.125,23.336]
["bitfinex","SOLUSD",1688185353671,83.355,18.139,18.125,23.336]
["bitfinex","SOLUSD",1688185353987,23.319,18.139,18.125,23.336]
["bitfinex","SOLUSD",1688185354284,83.355,18.139,18.116,109.678]
["bitfinex","SOLUSD",1688185354674,11.84559332,18.138,18.123,23.34]
["bitfinex","SOLUSD",1688185354883,78.321,18.138,18.123,193.068]
["bitfinex","SOLUSD",1688185355180,23.321,18.138,18.123,193.068]
["bitfinex","SOLUSD",1688185355572,55.0,18.145,18.13,23.331]
["bitfinex","SOLUSD",1688185355772,23.315,18.143,18.13,23.331]
["bitfinex","SOLUSD",1688185356485,23.313,18.145,18.13,23.331]
["bitfinex","SOLUSD",1688185356782,23.314,18.143,18.133,23.326]
["bitfinex","SOLUSD",1688185356994,23.315,18.143,18.124,129.631]
["bitfinex","SOLUSD",1688185357181,23.315,18.143,18.119,23.344]
["bitfinex","SOLUSD",1688185357482,23.327,18.133,18.117,23.347]
["bitfinex","SOLUSD",1688185358370,23.327,18.133,18.118,20.0]
["bitfinex","SOLUSD",1688185358678,23.327,18.133,18.114,60.054]
["bitfinex","SOLUSD",1688185358679,23.327,18.133,18.114,23.35]
["bitfinex","SOLUSD",1688185358881,23.335,18.127,18.114,23.35]
["bitfinex","SOLUSD",1688185359184,23.333,18.129,18.114,23.35]
["bitfinex","SOLUSD",1688185360074,23.333,18.129,18.115,55.0]
["bitfinex","SOLUSD",1688185360278,23.333,18.129,18.118,23.346]
["bitfinex","SOLUSD",1688185360584,23.333,18.129,18.111,97.7627]
["bitfinex","SOLUSD",1688185361491,23.333,18.129,18.111,23.355]
["bitfinex","SOLUSD",1688185362893,55.0,18.128,18.104,109.751]
["bitfinex","SOLUSD",1688185363186,55.0,18.128,18.109,23.358]
["bitfinex","SOLUSD",1688185363187,23.343,18.121,18.109,23.358]
["bitfinex","SOLUSD",1688185363381,23.343,18.121,18.103,45.09624755]
["bitfinex","SOLUSD",1688185363382,17.91,18.12,18.103,45.09624755]
["bitfinex","SOLUSD",1688185363585,23.351,18.115,18.099,23.37]
["bitfinex","SOLUSD",1688185364182,60.109,18.117,18.099,23.37]
["bitfinex","SOLUSD",1688185364388,83.458,18.117,18.099,23.37]
["bitfinex","SOLUSD",1688185364589,60.115,18.124,18.1,18.04]
["bitfinex","SOLUSD",1688185364779,23.328,18.133,18.107,193.236]
["bitfinex","SOLUSD",1688185364984,109.523,18.143,18.11,18.04]
["bitfinex","SOLUSD",1688185365289,60.032,18.141,18.119,83.444]
["bitfinex","SOLUSD",1688185365492,138.33824381,18.142,18.12,91.7009]
["bitfinex","SOLUSD",1688185365787,109.523,18.142,18.126,193.029]
["bitfinex","SOLUSD",1688185365992,28.82293649,18.146,18.126,193.029]
["bitfinex","SOLUSD",1688185366185,23.316,18.142,18.126,83.412]
["bitfinex","SOLUSD",1688185366495,23.316,18.142,18.126,23.335]
["bitfinex","SOLUSD",1688185366891,3.0,18.141,18.123,23.339]
["bitfinex","SOLUSD",1688185367097,83.371,18.136,18.116,60.112]
["bitfinex","SOLUSD",1688185367287,83.371,18.136,18.094,54.79]
["bitfinex","SOLUSD",1688185367288,18.04,18.13,18.107,60.14]
["bitfinex","SOLUSD",1688185367593,83.428,18.124,18.109,23.357]
["bitfinex","SOLUSD",1688185367800,83.428,18.124,18.106,23.361]
["bitfinex","SOLUSD",1688185368101,23.348,18.117,18.107,23.36]
["bitfinex","SOLUSD",1688185368902,23.348,18.117,18.094,10.83719922]
["bitfinex","SOLUSD",1688185368903,23.348,18.117,18.103,23.365]
["bitfinex","SOLUSD",1688185369277,93.6812105,18.117,18.075,3.0]
["bitfinex","SOLUSD",1688185369505,75.0,18.116,18.095,4.33487968]
["bitfinex","SOLUSD",1688185369794,193.21,18.11,18.086,60.211]
["bitfinex","SOLUSD",1688185370091,211.24,18.11,18.089,23.383]
["bitfinex","SOLUSD",1688185370288,83.524,18.103,18.07,17.54]
["bitfinex","SOLUSD",1688185370492,83.524,18.103,18.089,23.384]
["bitfinex","SOLUSD",1688185370989,23.367,18.103,18.089,23.384]
["bitfinex","SOLUSD",1688185371200,55.0,18.102,18.078,109.906]
["bitfinex","SOLUSD",1688185371400,23.376,18.095,18.079,60.233]
["bitfinex","SOLUSD",1688185371778,10.28477374,18.102,18.083,23.391]
["bitfinex","SOLUSD",1688185371983,23.373,18.098,18.083,23.391]
["bitfinex","SOLUSD",1688185372275,23.373,18.098,18.078,60.235]
["bitfinex","SOLUSD",1688185372483,23.373,18.098,18.066,3.0]
["bitfinex","SOLUSD",1688185372484,33.65777374,18.098,18.066,3.0]
["bitfinex","SOLUSD",1688185372698,55.0,18.097,18.082,23.393]
["bitfinex","SOLUSD",1688185373299,23.374,18.097,18.082,23.393]
["bitfinex","SOLUSD",1688185373796,30.0,18.098,18.082,93.95519922]
["bitfinex","SOLUSD",1688185374194,23.361,18.107,18.083,10.83719922]
["bitfinex","SOLUSD",1688185374494,30.0,18.104,18.09,83.58]
["bitfinex","SOLUSD",1688185374887,30.0,18.104,18.09,94.41719922]
["bitfinex","SOLUSD",1688185375088,60.108,18.118,18.091,65.83719922]
["bitfinex","SOLUSD",1688185375283,60.108,18.118,18.098,83.544]
["bitfinex","SOLUSD",1688185375284,23.355,18.112,18.098,83.544]
["bitfinex","SOLUSD",1688185375595,127.698,18.12,18.098,83.544]
["bitfinex","SOLUSD",1688185375596,30.0,18.109,18.099,10.83719922]
["bitfinex","SOLUSD",1688185375807,52.21888864,18.111,18.102,23.367]
["bitfinex","SOLUSD",1688185375989,52.21888864,18.111,18.101,23.368]
["bitfinex","SOLUSD",1688185376178,10.29115328,18.119,18.102,23.367]
["bitfinex","SOLUSD",1688185376179,70.39515328,18.119,18.102,23.367]
["bitfinex","SOLUSD",1688185376380,23.351,18.115,18.102,23.367]
["bitfinex","SOLUSD",1688185376806,60.116,18.116,18.102,23.367]
["bitfinex","SOLUSD",1688185376983,83.466,18.116,18.102,23.367]
["bitfinex","SOLUSD",1688185377500,93.75715328,18.116,18.102,23.367]
["bitfinex","SOLUSD",1688185377705,10.29115328,18.115,18.102,23.367]
["bitfinex","SOLUSD",1688185377885,23.355,18.112,18.102,23.367]
["bitfinex","SOLUSD",1688185378197,23.355,18.112,18.098,23.371]
["bitfinex","SOLUSD",1688185378397,18.04,18.11,18.086,30.0]
["bitfinex","SOLUSD",1688185378701,23.366,18.103,18.085,60.215]
["bitfinex","SOLUSD",1688185378996,23.366,18.103,18.088,23.385]
["bitfinex","SOLUSD",1688185379888,55.0,18.102,18.088,23.385]
["bitfinex","SOLUSD",1688185380485,55.0,18.104,18.088,23.385]
["bitfinex","SOLUSD",1688185380683,55.0,18.104,18.088,34.22219922]
["bitfinex","SOLUSD",1688185380897,60.12,18.114,18.089,10.83719922]
["bitfinex","SOLUSD",1688185380898,10.29115328,18.113,18.089,10.83719922]
["bitfinex","SOLUSD",1688185381097,23.362,18.106,18.093,23.378]
["bitfinex","SOLUSD",1688185381501,60.199,18.107,18.093,23.378]
["bitfinex","SOLUSD",1688185382092,23.357,18.11,18.093,23.378]
["bitfinex","SOLUSD",1688185382395,23.355,18.112,18.093,23.378]
["bitfinex","SOLUSD",1688185382599,23.355,18.112,18.094,84.0836]
["bitfinex","SOLUSD",1688185382799,23.355,18.112,18.099,23.37]
["bitfinex","SOLUSD",1688185383690,33.64615328,18.112,18.099,23.37]
["bitfinex","SOLUSD",1688185384207,209.91038713,18.13,18.099,23.37]
["bitfinex","SOLUSD",1688185384208,28.86498711,18.117,18.099,23.37]
["bitfinex","SOLUSD",1688185384410,28.86498711,18.117,18.105,83.512]
["bitfinex","SOLUSD",1688185384706,23.345,18.12,18.105,83.512]
["bitfinex","SOLUSD",1688185384898,28.864987,18.119,18.105,83.512]
["bitfinex","SOLUSD",1688185385087,23.349,18.117,18.105,23.363]
["bitfinex","SOLUSD",1688185385585,23.349,18.117,18.105,83.512]
["bitfinex","SOLUSD",1688185385907,28.864987,18.119,18.105,83.512]
["bitfinex","SOLUSD",1688185386896,52.210987,18.119,18.105,83.512]
["bitfinex","SOLUSD",1688185387099,18.04,18.14,18.106,55.0]
["bitfinex","SOLUSD",1688185387299,23.331,18.13,18.116,83.461]
["bitfinex","SOLUSD",1688185387485,23.331,18.13,18.111,64.55362285]
["bitfinex","SOLUSD",1688185387689,23.331,18.13,18.106,180.72019922]
["bitfinex","SOLUSD",1688185387996,39.30631173,18.129,18.11,23.356]
["bitfinex","SOLUSD",1688185388297,193.065,18.124,18.101,95.0617]
["bitfinex","SOLUSD",1688185388482,193.065,18.124,18.104,23.363]
["bitfinex","SOLUSD",1688185388689,10.45356163,18.123,18.104,23.363]
["bitfinex","SOLUSD",1688185389000,10.45356163,18.123,18.102,23.366]
["bitfinex","SOLUSD",1688185389001,23.347,18.118,18.102,23.366]
["bitfinex","SOLUSD",1688185389204,55.0,18.117,18.102,23.366]
["bitfinex","SOLUSD",1688185389394,60.109,18.118,18.102,23.366]
["bitfinex","SOLUSD",1688185389595,23.351,18.115,18.102,23.366]
["bitfinex","SOLUSD",1688185389902,23.349,18.117,18.102,23.366]
["bitfinex","SOLUSD",1688185390105,10.45356163,18.119,18.102,23.366]
["bitfinex","SOLUSD",1688185390306,109.612,18.128,18.102,23.366]
["bitfinex","SOLUSD",1688185390307,60.072,18.128,18.102,34.20319922]
["bitfinex","SOLUSD",1688185390496,23.338,18.125,18.103,75.0]
["bitfinex","SOLUSD",1688185390690,23.338,18.125,18.11,83.485]
["bitfinex","SOLUSD",1688185391008,23.338,18.125,18.11,23.356]
["bitfinex","SOLUSD",1688185391502,23.338,18.125,18.103,80.155]
["bitfinex","SOLUSD",1688185391895,23.338,18.125,18.108,23.358]
["bitfinex","SOLUSD",1688185392500,20.0,18.124,18.108,23.358]
["bitfinex","SOLUSD",1688185392802,23.345,18.12,18.108,23.358]
["bitfinex","SOLUSD",1688185393383,23.342,18.122,18.108,23.358]
["bitfinex","SOLUSD",1688185394108,23.339,18.124,18.114,23.351]
["bitfinex","SOLUSD",1688185394489,23.339,18.124,18.1,28.87719922]
["bitfinex","SOLUSD",1688185394790,23.339,18.124,18.111,23.355]
["bitfinex","SOLUSD",1688185394984,23.339,18.124,18.101,227.73558599]
["bitfinex","SOLUSD",1688185395200,23.339,18.124,18.101,60.161]
["bitfinex","SOLUSD",1688185395411,23.339,18.124,18.09,18.04]
["bitfinex","SOLUSD",1688185395412,55.0,18.123,18.098,155.2327]
["bitfinex","SOLUSD",1688185395599,23.35,18.116,18.103,23.365]
["bitfinex","SOLUSD",1688185396485,23.35,18.116,18.104,55.0]
["bitfinex","SOLUSD",1688185396691,23.35,18.116,18.107,23.36]
["bitfinex","SOLUSD",1688185397007,23.35,18.116,18.103,23.365]
["bitfinex","SOLUSD",1688185397999,55.0,18.115,18.099,23.371]
["bitfinex","SOLUSD",1688185398304,23.358,18.11,18.098,95.0617]
["bitfinex","SOLUSD",1688185398693,23.358,18.11,18.098,23.372]
["bitfinex","SOLUSD",1688185398897,23.355,18.112,18.098,34.20919922]
["bitfinex","SOLUSD",1688185399202,23.353,18.114,18.098,34.20919922]
["bitfinex","SOLUSD",1688185399598,23.353,18.114,18.103,23.365]
["bitfinex","SOLUSD",1688185400202,60.089,18.123,18.107,23.36]
["bitfinex","SOLUSD",1688185400408,23.343,18.121,18.107,23.36]
["bitfinex","SOLUSD",1688185400602,23.343,18.121,18.111,23.354]
["bitfinex","SOLUSD",1688185400808,169.704,18.126,18.111,23.354]
["bitfinex","SOLUSD",1688185400809,88.94659557,18.124,18.111,23.354]
["bitfinex","SOLUSD",1688185401202,23.343,18.121,18.111,23.354]
["bitfinex","SOLUSD",1688185401408,23.343,18.121,18.11,23.357]
["bitfinex","SOLUSD",1688185401997,88.94659557,18.124,18.11,23.357]
["bitfinex","SOLUSD",1688185402203,28.85759557,18.124,18.111,55.0]
["bitfinex","SOLUSD",1688185402407,23.341,18.123,18.114,23.35]
["bitfinex","SOLUSD",1688185402608,28.85759557,18.124,18.114,23.35]
["bitfinex","SOLUSD",1688185404094,52.19659557,18.124,18.115,55.0]
["bitfinex","SOLUSD",1688185404500,52.19659557,18.124,18.114,46.96538677]
["bitfinex","SOLUSD",1688185404915,52.19659557,18.124,18.113,23.353]
["bitfinex","SOLUSD",1688185405098,52.19659557,18.124,18.114,55.0]
["bitfinex","SOLUSD",1688185405422,52.19659557,18.124,18.111,23.354]
["bitfinex","SOLUSD",1688185405634,52.19659557,18.124,18.112,55.0]
["bitfinex","SOLUSD",1688185405912,52.19659557,18.124,18.112,78.354]
["bitfinex","SOLUSD",1688185406899,112.28259557,18.124,18.112,55.0]
["bitfinex","SOLUSD",1688185407103,112.28259557,18.124,18.106,60.144]
["bitfinex","SOLUSD",1688185407316,112.28259557,18.124,18.112,23.354]
["bitfinex","SOLUSD",1688185407696,52.19659557,18.124,18.112,23.354]
["bitfinex","SOLUSD",1688185407900,28.85759557,18.124,18.112,94.31619922]
["bitfinex","SOLUSD",1688185408117,28.85759557,18.124,18.113,43.60842922]
["bitfinex","SOLUSD",1688185408305,23.332,18.13,18.116,83.46]
["bitfinex","SOLUSD",1688185408500,23.332,18.13,18.12,18.04]
["bitfinex","SOLUSD",1688185408805,23.328,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688185409008,23.328,18.133,18.122,23.341]
["bitfinex","SOLUSD",1688185409203,23.328,18.133,18.124,55.0]
["bitfinex","SOLUSD",1688185409404,23.328,18.133,18.124,78.338]
["bitfinex","SOLUSD",1688185409806,75.0,18.142,18.124,78.338]
["bitfinex","SOLUSD",1688185410003,109.527,18.142,18.124,89.17519922]
["bitfinex","SOLUSD",1688185410211,23.322,18.138,18.124,89.17519922]
["bitfinex","SOLUSD",1688185410420,23.322,18.138,18.128,23.332]
["bitfinex","SOLUSD",1688185410724,23.322,18.138,18.129,55.0]
["bitfinex","SOLUSD",1688185411411,23.322,18.138,18.129,78.332]
["bitfinex","SOLUSD",1688185411624,60.024,18.143,18.129,89.16919922]
["bitfinex","SOLUSD",1688185411810,23.319,18.14,18.129,89.16919922]
["bitfinex","SOLUSD",1688185412218,23.317,18.142,18.129,89.16919922]
["bitfinex","SOLUSD",1688185412426,23.317,18.142,18.13,10.83719922]
["bitfinex","SOLUSD",1688185412611,23.317,18.142,18.133,23.326]
["bitfinex","SOLUSD",1688185413008,23.317,18.142,18.129,55.0]
["bitfinex","SOLUSD",1688185413809,23.317,18.142,18.131,23.329]
["bitfinex","SOLUSD",1688185414010,60.01,18.147,18.131,23.329]
["bitfinex","SOLUSD",1688185414011,23.314,18.144,18.131,23.329]
["bitfinex","SOLUSD",1688185414219,23.314,18.144,18.132,55.0]
["bitfinex","SOLUSD",1688185414428,83.333,18.144,18.132,55.0]
["bitfinex","SOLUSD",1688185414727,23.319,18.14,18.124,60.085]
["bitfinex","SOLUSD",1688185414910,23.319,18.14,18.129,23.332]
["bitfinex","SOLUSD",1688185415217,23.319,18.14,18.125,10.83719922]
["bitfinex","SOLUSD",1688185415421,20.0,18.139,18.125,10.83719922]
["bitfinex","SOLUSD",1688185415732,192.943,18.135,18.114,98.6802]
["bitfinex","SOLUSD",1688185416029,193.024,18.128,18.111,23.355]
["bitfinex","SOLUSD",1688185416613,193.024,18.128,18.102,60.157]
["bitfinex","SOLUSD",1688185416825,193.024,18.128,18.101,98.6802]
["bitfinex","SOLUSD",1688185416826,20.0,18.127,18.104,23.364]
["bitfinex","SOLUSD",1688185417017,193.1,18.121,18.102,23.366]
["bitfinex","SOLUSD",1688185417215,193.1,18.121,18.101,98.6802]
["bitfinex","SOLUSD",1688185417732,193.1,18.121,18.1,23.369]
["bitfinex","SOLUSD",1688185418031,193.1,18.121,18.102,23.367]
["bitfinex","SOLUSD",1688185418621,23.344,18.121,18.102,23.367]
["bitfinex","SOLUSD",1688185418816,18.04,18.14,18.102,23.367]
["bitfinex","SOLUSD",1688185418817,18.04,18.14,18.102,36.14599]
["bitfinex","SOLUSD",1688185419123,18.04,18.14,18.11,83.488]
["bitfinex","SOLUSD",1688185419124,23.34,18.124,18.11,83.488]
["bitfinex","SOLUSD",1688185419432,23.34,18.124,18.114,23.35]
["bitfinex","SOLUSD",1688185419623,23.34,18.124,18.111,114.8901]
["bitfinex","SOLUSD",1688185419811,23.34,18.124,18.113,23.352]
["bitfinex","SOLUSD",1688185420231,23.34,18.124,18.116,23.349]
["bitfinex","SOLUSD",1688185420930,23.34,18.124,18.115,23.35]
["bitfinex","SOLUSD",1688185421131,23.34,18.124,18.116,23.349]
["bitfinex","SOLUSD",1688185421431,23.332,18.13,18.117,20.0]
["bitfinex","SOLUSD",1688185421611,23.33,18.131,18.118,60.103]
["bitfinex","SOLUSD",1688185421817,23.327,18.133,18.12,23.343]
["bitfinex","SOLUSD",1688185423739,23.327,18.133,18.121,55.0]
["bitfinex","SOLUSD",1688185424033,23.327,18.133,18.121,78.341]
["bitfinex","SOLUSD",1688185424437,60.051,18.139,18.121,138.437]
["bitfinex","SOLUSD",1688185424745,23.324,18.136,18.121,138.437]
["bitfinex","SOLUSD",1688185426717,28.82748168,18.142,18.121,138.437]
["bitfinex","SOLUSD",1688185426718,169.528,18.145,18.126,83.414]
["bitfinex","SOLUSD",1688185426918,23.314,18.143,18.132,23.328]
["bitfinex","SOLUSD",1688185427962,23.313,18.144,18.132,23.328]
["bitfinex","SOLUSD",1688185428123,23.314,18.145,18.133,55.0]
["bitfinex","SOLUSD",1688185428326,23.312,18.145,18.136,23.323]
["bitfinex","SOLUSD",1688185430220,55.0,18.151,18.136,23.323]
["bitfinex","SOLUSD",1688185430422,23.295,18.159,18.142,192.862]
["bitfinex","SOLUSD",1688185430620,23.298,18.157,18.142,192.862]
["bitfinex","SOLUSD",1688185430848,23.298,18.157,18.142,23.315]
["bitfinex","SOLUSD",1688185431038,23.298,18.157,18.143,55.0]
["bitfinex","SOLUSD",1688185431230,23.298,18.157,18.142,23.315]
["bitfinex","SOLUSD",1688185431425,83.274,18.157,18.14,23.317]
["bitfinex","SOLUSD",1688185433224,23.298,18.157,18.14,23.317]
["bitfinex","SOLUSD",1688185433629,23.298,18.157,18.145,23.311]
["bitfinex","SOLUSD",1688185435234,23.294,18.16,18.146,55.0]
["bitfinex","SOLUSD",1688185435435,23.294,18.16,18.15,23.305]
["bitfinex","SOLUSD",1688185435740,59.941,18.168,18.15,23.305]
["bitfinex","SOLUSD",1688185435948,23.29,18.163,18.156,23.297]
["bitfinex","SOLUSD",1688185436140,23.29,18.163,18.146,65.83719922]
["bitfinex","SOLUSD",1688185436141,23.29,18.163,18.146,23.309]
["bitfinex","SOLUSD",1688185436326,23.296,18.158,18.147,23.308]
["bitfinex","SOLUSD",1688185436527,23.296,18.158,18.138,60.038]
["bitfinex","SOLUSD",1688185436528,83.269,18.158,18.138,60.038]
["bitfinex","SOLUSD",1688185436723,23.304,18.152,18.142,23.315]
["bitfinex","SOLUSD",1688185437141,23.304,18.152,18.131,60.038]
["bitfinex","SOLUSD",1688185437428,23.304,18.152,18.122,109.64]
["bitfinex","SOLUSD",1688185437429,83.342,18.142,18.122,109.64]
["bitfinex","SOLUSD",1688185437840,83.342,18.142,18.123,10.83719922]
["bitfinex","SOLUSD",1688185438031,23.316,18.142,18.128,23.333]
["bitfinex","SOLUSD",1688185438445,23.316,18.142,18.128,34.17019922]
["bitfinex","SOLUSD",1688185438647,23.316,18.142,18.129,10.83719922]
["bitfinex","SOLUSD",1688185438940,23.316,18.142,18.123,60.086]
["bitfinex","SOLUSD",1688185439145,55.0,18.141,18.122,23.34]
["bitfinex","SOLUSD",1688185439330,83.372,18.136,18.122,23.34]
["bitfinex","SOLUSD",1688185439748,23.324,18.136,18.122,34.17719922]
["bitfinex","SOLUSD",1688185439946,23.322,18.137,18.122,34.17719922]
["bitfinex","SOLUSD",1688185440145,23.322,18.137,18.127,23.335]
["bitfinex","SOLUSD",1688185440336,23.322,18.137,18.119,60.101]
["bitfinex","SOLUSD",1688185440531,23.322,18.137,18.123,23.34]
["bitfinex","SOLUSD",1688185441954,23.32,18.139,18.123,34.17719922]
["bitfinex","SOLUSD",1688185442149,60.031,18.141,18.123,34.17719922]
["bitfinex","SOLUSD",1688185442150,23.318,18.141,18.124,10.83719922]
["bitfinex","SOLUSD",1688185442334,23.318,18.141,18.129,23.331]
["bitfinex","SOLUSD",1688185442753,23.318,18.141,18.129,34.16819922]
["bitfinex","SOLUSD",1688185443449,60.019,18.145,18.129,34.16819922]
["bitfinex","SOLUSD",1688185443652,60.006,18.149,18.13,65.83719922]
["bitfinex","SOLUSD",1688185443847,60.006,18.149,18.135,23.324]
["bitfinex","SOLUSD",1688185444035,23.307,18.149,18.136,55.0]
["bitfinex","SOLUSD",1688185444362,23.307,18.149,18.142,23.315]
["bitfinex","SOLUSD",1688185444651,23.305,18.151,18.142,23.315]
["bitfinex","SOLUSD",1688185446054,59.984,18.155,18.142,23.315]
["bitfinex","SOLUSD",1688185446233,20.0,18.154,18.142,23.315]
["bitfinex","SOLUSD",1688185446435,59.974,18.158,18.142,23.315]
["bitfinex","SOLUSD",1688185447051,23.301,18.154,18.142,23.315]
["bitfinex","SOLUSD",1688185447252,23.301,18.154,18.146,23.31]
["bitfinex","SOLUSD",1688185448938,23.293,18.16,18.146,23.31]
["bitfinex","SOLUSD",1688185449146,59.942,18.168,18.147,65.83719922]
["bitfinex","SOLUSD",1688185449354,23.291,18.161,18.153,23.301]
["bitfinex","SOLUSD",1688185450834,23.291,18.161,18.147,55.0]
["bitfinex","SOLUSD",1688185451240,23.291,18.161,18.15,23.304]
["bitfinex","SOLUSD",1688185451745,23.29,18.163,18.15,23.304]
["bitfinex","SOLUSD",1688185451947,23.29,18.163,18.151,55.0]
["bitfinex","SOLUSD",1688185452260,23.29,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688185452447,169.303,18.169,18.155,55.0]
["bitfinex","SOLUSD",1688185452448,23.286,18.165,18.155,55.0]
["bitfinex","SOLUSD",1688185452649,23.286,18.165,18.153,59.988]
["bitfinex","SOLUSD",1688185452945,59.938,18.169,18.153,59.988]
["bitfinex","SOLUSD",1688185453155,55.0,18.171,18.155,23.298]
["bitfinex","SOLUSD",1688185453359,55.0,18.171,18.154,55.0]
["bitfinex","SOLUSD",1688185453360,55.0,18.171,18.16,83.257]
["bitfinex","SOLUSD",1688185453540,59.908,18.178,18.16,83.257]
["bitfinex","SOLUSD",1688185453941,23.279,18.171,18.16,23.292]
["bitfinex","SOLUSD",1688185455143,23.279,18.171,18.154,114.985]
["bitfinex","SOLUSD",1688185455346,23.279,18.171,18.147,97.0663]
["bitfinex","SOLUSD",1688185455549,23.279,18.171,18.154,23.299]
["bitfinex","SOLUSD",1688185456145,23.279,18.171,18.154,34.13619922]
["bitfinex","SOLUSD",1688185456346,23.279,18.171,18.155,10.83719922]
["bitfinex","SOLUSD",1688185456553,23.279,18.171,18.159,23.293]
["bitfinex","SOLUSD",1688185456854,59.918,18.175,18.16,55.0]
["bitfinex","SOLUSD",1688185457162,23.279,18.171,18.163,23.288]
["bitfinex","SOLUSD",1688185457856,23.273,18.175,18.163,23.288]
["bitfinex","SOLUSD",1688185458060,23.272,18.176,18.164,55.0]
["bitfinex","SOLUSD",1688185458258,59.898,18.181,18.164,55.0]
["bitfinex","SOLUSD",1688185458259,23.271,18.177,18.168,23.281]
["bitfinex","SOLUSD",1688185458651,23.269,18.179,18.169,55.0]
["bitfinex","SOLUSD",1688185458972,23.269,18.179,18.172,23.277]
["bitfinex","SOLUSD",1688185459261,23.269,18.179,18.169,55.0]
["bitfinex","SOLUSD",1688185459454,23.269,18.179,18.17,23.279]
["bitfinex","SOLUSD",1688185460967,23.269,18.179,18.168,23.281]
["bitfinex","SOLUSD",1688185461176,83.173,18.179,18.165,23.286]
["bitfinex","SOLUSD",1688185461360,83.173,18.179,18.166,23.285]
["bitfinex","SOLUSD",1688185462865,23.269,18.179,18.166,23.285]
["bitfinex","SOLUSD",1688185463566,23.269,18.179,18.16,104.54529922]
["bitfinex","SOLUSD",1688185463764,55.0,18.178,18.152,109.461]
["bitfinex","SOLUSD",1688185463974,192.563,18.171,18.151,95.8249]
["bitfinex","SOLUSD",1688185464161,192.563,18.171,18.15,59.998]
["bitfinex","SOLUSD",1688185464474,192.563,18.171,18.153,23.3]
["bitfinex","SOLUSD",1688185464475,23.287,18.164,18.153,23.3]
["bitfinex","SOLUSD",1688185466770,23.287,18.164,18.15,10.83719922]
["bitfinex","SOLUSD",1688185467071,23.287,18.164,18.144,10.83719922]
["bitfinex","SOLUSD",1688185467248,23.287,18.164,18.145,20.0]
["bitfinex","SOLUSD",1688185467454,23.287,18.164,18.148,23.307]
["bitfinex","SOLUSD",1688185467753,23.287,18.164,18.146,10.83719922]
["bitfinex","SOLUSD",1688185468066,23.296,18.158,18.146,23.31]
["bitfinex","SOLUSD",1688185468365,23.296,18.158,18.141,155.8529]
["bitfinex","SOLUSD",1688185468366,23.296,18.158,18.144,23.313]
["bitfinex","SOLUSD",1688185468569,23.296,18.158,18.141,106.66209922]
["bitfinex","SOLUSD",1688185469577,55.0,18.157,18.134,44.09444859]
["bitfinex","SOLUSD",1688185469750,55.0,18.157,18.12,18.04]
["bitfinex","SOLUSD",1688185469751,192.777,18.151,18.131,99.4331]
["bitfinex","SOLUSD",1688185469959,192.777,18.151,18.128,10.83719922]
["bitfinex","SOLUSD",1688185470156,192.777,18.151,18.122,99.4331]
["bitfinex","SOLUSD",1688185470157,48.58642258,18.15,18.122,99.4331]
["bitfinex","SOLUSD",1688185470362,192.87,18.142,18.122,99.4331]
["bitfinex","SOLUSD",1688185470664,23.325,18.135,18.119,99.4331]
["bitfinex","SOLUSD",1688185470875,23.325,18.135,18.116,44.09444859]
["bitfinex","SOLUSD",1688185470876,23.325,18.135,18.12,18.07]
["bitfinex","SOLUSD",1688185471779,23.325,18.135,18.12,62.16444859]
["bitfinex","SOLUSD",1688185473073,23.325,18.135,18.121,55.0]
["bitfinex","SOLUSD",1688185473277,23.325,18.135,18.12,44.09444859]
["bitfinex","SOLUSD",1688185473572,23.325,18.135,18.119,10.83719922]
["bitfinex","SOLUSD",1688185474372,23.325,18.135,18.119,54.93164781]
["bitfinex","SOLUSD",1688185474571,30.54642258,18.134,18.108,27.53400207]
["bitfinex","SOLUSD",1688185474768,23.336,18.127,18.111,98.8063]
["bitfinex","SOLUSD",1688185475072,23.336,18.127,18.104,40.83719922]
["bitfinex","SOLUSD",1688185475276,23.336,18.127,18.109,60.07]
["bitfinex","SOLUSD",1688185475661,23.336,18.127,18.11,10.83719922]
["bitfinex","SOLUSD",1688185477865,33.88242258,18.127,18.105,99.8168]
["bitfinex","SOLUSD",1688185478068,10.54642258,18.126,18.107,10.83719922]
["bitfinex","SOLUSD",1688185478366,23.343,18.121,18.108,20.0]
["bitfinex","SOLUSD",1688185478884,23.341,18.123,18.109,10.83719922]
["bitfinex","SOLUSD",1688185479065,23.341,18.123,18.11,55.0]
["bitfinex","SOLUSD",1688185479482,23.341,18.123,18.111,10.83719922]
["bitfinex","SOLUSD",1688185479787,23.341,18.123,18.112,55.0]
["bitfinex","SOLUSD",1688185480779,23.341,18.123,18.108,20.0]
["bitfinex","SOLUSD",1688185480980,23.341,18.123,18.106,20.0]
["bitfinex","SOLUSD",1688185481973,23.341,18.123,18.107,55.0]
["bitfinex","SOLUSD",1688185482579,23.341,18.123,18.108,12.77475]
["bitfinex","SOLUSD",1688185482769,23.341,18.123,18.109,55.0]
["bitfinex","SOLUSD",1688185483176,23.341,18.123,18.11,10.83719922]
["bitfinex","SOLUSD",1688185483379,60.063,18.131,18.111,55.0]
["bitfinex","SOLUSD",1688185483573,109.587,18.132,18.111,55.0]
["bitfinex","SOLUSD",1688185483775,23.339,18.124,18.111,55.0]
["bitfinex","SOLUSD",1688185483979,23.339,18.124,18.112,10.83719922]
["bitfinex","SOLUSD",1688185484269,23.339,18.124,18.113,55.0]
["bitfinex","SOLUSD",1688185485566,23.339,18.124,18.112,10.83719922]
["bitfinex","SOLUSD",1688185485767,23.339,18.124,18.106,20.0]
["bitfinex","SOLUSD",1688185485967,23.339,18.124,18.108,10.83719922]
["bitfinex","SOLUSD",1688185486373,23.339,18.124,18.106,20.0]
["bitfinex","SOLUSD",1688185486982,23.339,18.124,18.105,99.8168]
["bitfinex","SOLUSD",1688185487174,23.347,18.118,18.105,99.8168]
["bitfinex","SOLUSD",1688185487367,23.347,18.118,18.101,60.085]
["bitfinex","SOLUSD",1688185487566,23.347,18.118,18.105,10.83719922]
["bitfinex","SOLUSD",1688185487776,60.067,18.13,18.106,65.83719922]
["bitfinex","SOLUSD",1688185488005,169.665,18.13,18.107,115.1542]
["bitfinex","SOLUSD",1688185488187,169.665,18.13,18.108,55.0]
["bitfinex","SOLUSD",1688185488381,169.665,18.13,18.108,78.61194922]
["bitfinex","SOLUSD",1688185488783,23.34,18.123,18.108,78.61194922]
["bitfinex","SOLUSD",1688185489368,23.34,18.123,18.108,10.83719922]
["bitfinex","SOLUSD",1688185490492,23.34,18.123,18.109,55.0]
["bitfinex","SOLUSD",1688185491186,23.34,18.123,18.101,60.085]
["bitfinex","SOLUSD",1688185491396,20.0,18.122,18.102,91.196]
["bitfinex","SOLUSD",1688185491689,23.349,18.116,18.102,10.83719922]
["bitfinex","SOLUSD",1688185491891,23.349,18.116,18.091,91.196]
["bitfinex","SOLUSD",1688185492075,23.349,18.116,18.093,30.0]
["bitfinex","SOLUSD",1688185492276,23.349,18.116,18.094,20.0]
["bitfinex","SOLUSD",1688185492475,23.349,18.116,18.094,30.83719922]
["bitfinex","SOLUSD",1688185493772,20.0,18.115,18.094,10.83719922]
["bitfinex","SOLUSD",1688185493976,20.0,18.115,18.091,103.98276]
["bitfinex","SOLUSD",1688185493977,193.219,18.109,18.091,103.98276]
["bitfinex","SOLUSD",1688185494195,193.219,18.109,18.089,10.83719922]
["bitfinex","SOLUSD",1688185494496,203.76686924,18.109,18.089,10.83719922]
["bitfinex","SOLUSD",1688185496389,30.54786924,18.108,18.079,95.3468]
["bitfinex","SOLUSD",1688185496594,30.54786924,18.108,18.082,10.83719922]
["bitfinex","SOLUSD",1688185496595,193.322,18.1,18.082,10.83719922]
["bitfinex","SOLUSD",1688185496790,23.371,18.1,18.082,10.83719922]
["bitfinex","SOLUSD",1688185496992,23.371,18.1,18.079,95.3468]
["bitfinex","SOLUSD",1688185497175,23.371,18.1,18.08,12.79454]
["bitfinex","SOLUSD",1688185497488,23.371,18.1,18.08,41.68173922]
["bitfinex","SOLUSD",1688185498095,23.371,18.1,18.081,55.0]
["bitfinex","SOLUSD",1688185498394,23.371,18.1,18.08,23.63173922]
["bitfinex","SOLUSD",1688185498598,23.371,18.1,18.08,10.83719922]
["bitfinex","SOLUSD",1688185498796,23.371,18.1,18.079,155.4918]
["bitfinex","SOLUSD",1688185498980,23.371,18.1,18.081,10.83719922]
["bitfinex","SOLUSD",1688185499477,23.364,18.105,18.081,23.63102922]
["bitfinex","SOLUSD",1688185499680,60.137,18.109,18.082,32.79312]
["bitfinex","SOLUSD",1688185499882,23.364,18.105,18.083,12.79241]
["bitfinex","SOLUSD",1688185500101,23.364,18.105,18.084,20.0]
["bitfinex","SOLUSD",1688185500304,23.364,18.105,18.085,12.791]
["bitfinex","SOLUSD",1688185500510,23.364,18.105,18.085,23.62819922]
["bitfinex","SOLUSD",1688185500901,23.364,18.105,18.086,20.0]
["bitfinex","SOLUSD",1688185501404,23.364,18.105,18.087,10.83719922]
["bitfinex","SOLUSD",1688185501987,23.364,18.105,18.088,55.0]
["bitfinex","SOLUSD",1688185502188,23.628199,18.113,18.09,18.15]
["bitfinex","SOLUSD",1688185502385,23.35,18.116,18.1,18.15]
["bitfinex","SOLUSD",1688185502698,23.35,18.116,18.101,55.0]
["bitfinex","SOLUSD",1688185502906,23.35,18.116,18.101,65.83719922]
["bitfinex","SOLUSD",1688185503200,23.35,18.116,18.101,55.0]
["bitfinex","SOLUSD",1688185503706,23.35,18.116,18.096,65.8372]
["bitfinex","SOLUSD",1688185503899,23.348,18.118,18.1,18.04]
["bitfinex","SOLUSD",1688185504100,27.52019701,18.138,18.1,18.04]
["bitfinex","SOLUSD",1688185504400,17.99,18.14,18.1,18.04]
["bitfinex","SOLUSD",1688185504401,23.342,18.122,18.101,85.83719922]
["bitfinex","SOLUSD",1688185504704,23.342,18.122,18.102,12.77899]
["bitfinex","SOLUSD",1688185504888,23.342,18.122,18.103,20.0]
["bitfinex","SOLUSD",1688185505200,23.342,18.122,18.104,67.77757]
["bitfinex","SOLUSD",1688185505497,23.342,18.122,18.105,43.61406922]
["bitfinex","SOLUSD",1688185505698,23.342,18.122,18.106,67.77616]
["bitfinex","SOLUSD",1688185505895,23.342,18.122,18.107,20.0]
["bitfinex","SOLUSD",1688185506110,23.342,18.122,18.108,55.0]
["bitfinex","SOLUSD",1688185506290,23.341,18.122,18.108,55.0]
["bitfinex","SOLUSD",1688185506486,23.341,18.122,18.109,10.83719922]
["bitfinex","SOLUSD",1688185506689,23.341,18.122,18.101,55.0]
["bitfinex","SOLUSD",1688185506894,23.341,18.122,18.09,18.15]
["bitfinex","SOLUSD",1688185507202,23.341,18.122,18.092,10.83719922]
["bitfinex","SOLUSD",1688185507384,23.341,18.122,18.1,18.15]
["bitfinex","SOLUSD",1688185507590,23.341,18.122,18.101,12.77969]
["bitfinex","SOLUSD",1688185507912,23.341,18.122,18.102,20.0]
["bitfinex","SOLUSD",1688185508207,23.34,18.124,18.103,23.61547922]
["bitfinex","SOLUSD",1688185508503,23.34,18.124,18.11,18.15]
["bitfinex","SOLUSD",1688185508700,23.34,18.124,18.111,67.77264]
["bitfinex","SOLUSD",1688185508912,23.34,18.124,18.112,46.98513675]
["bitfinex","SOLUSD",1688185509115,23.34,18.124,18.113,55.0]
["bitfinex","SOLUSD",1688185509406,23.34,18.124,18.114,46.98513675]
["bitfinex","SOLUSD",1688185509603,23.34,18.124,18.115,102.97769919]
["bitfinex","SOLUSD",1688185510185,23.335,18.128,18.115,112.82233597]
["bitfinex","SOLUSD",1688185510396,93.9338,18.148,18.115,112.82233597]
["bitfinex","SOLUSD",1688185510397,60.058,18.133,18.116,77.82233597]
["bitfinex","SOLUSD",1688185510602,23.334,18.128,18.117,55.0]
["bitfinex","SOLUSD",1688185510796,23.334,18.128,18.118,94.96283594]
["bitfinex","SOLUSD",1688185510996,23.334,18.128,18.118,105.80003516]
["bitfinex","SOLUSD",1688185511198,23.334,18.128,18.119,55.0]
["bitfinex","SOLUSD",1688185511393,23.334,18.128,18.12,94.96283594]
["bitfinex","SOLUSD",1688185511787,23.334,18.128,18.121,55.0]
["bitfinex","SOLUSD",1688185512195,23.334,18.128,18.121,102.97769919]
["bitfinex","SOLUSD",1688185512397,23.334,18.128,18.121,47.97769919]
["bitfinex","SOLUSD",1688185512590,23.334,18.128,18.122,55.0]
["bitfinex","SOLUSD",1688185512904,23.334,18.128,18.122,102.97769919]
["bitfinex","SOLUSD",1688185513096,23.327,18.134,18.123,100.01839149]
["bitfinex","SOLUSD",1688185513296,60.041,18.138,18.123,100.01839149]
["bitfinex","SOLUSD",1688185513297,23.328,18.133,18.123,100.01839149]
["bitfinex","SOLUSD",1688185513495,60.027,18.142,18.124,110.3446455]
["bitfinex","SOLUSD",1688185513712,23.323,18.137,18.125,100.01839149]
["bitfinex","SOLUSD",1688185513891,23.323,18.137,18.126,75.0]
["bitfinex","SOLUSD",1688185514210,23.323,18.137,18.127,100.01839149]
["bitfinex","SOLUSD",1688185514513,23.323,18.137,18.128,55.0]
["bitfinex","SOLUSD",1688185514811,23.322,18.137,18.128,142.3853378]
["bitfinex","SOLUSD",1688185514992,23.322,18.137,18.128,130.3736923]
["bitfinex","SOLUSD",1688185515400,23.322,18.137,18.128,107.0406923]
["bitfinex","SOLUSD",1688185515713,23.322,18.137,18.128,55.0]
["bitfinex","SOLUSD",1688185516595,23.322,18.137,18.128,155.00141927]
["bitfinex","SOLUSD",1688185516795,23.321,18.139,18.129,135.34606477]
["bitfinex","SOLUSD",1688185516995,126.73926043,18.159,18.13,55.0]
["bitfinex","SOLUSD",1688185517196,23.316,18.142,18.131,52.02372008]
["bitfinex","SOLUSD",1688185517502,23.316,18.142,18.132,55.0]
["bitfinex","SOLUSD",1688185517707,83.342,18.142,18.132,92.87242328]
["bitfinex","SOLUSD",1688185518031,83.342,18.142,18.131,100.00141927]
["bitfinex","SOLUSD",1688185518214,83.342,18.142,18.128,23.333]
["bitfinex","SOLUSD",1688185518598,83.342,18.142,18.129,55.0]
["bitfinex","SOLUSD",1688185518911,23.316,18.142,18.131,23.329]
["bitfinex","SOLUSD",1688185519105,23.316,18.142,18.132,92.87242328]
["bitfinex","SOLUSD",1688185519311,23.316,18.142,18.133,23.326]
["bitfinex","SOLUSD",1688185519704,23.316,18.142,18.134,55.0]
["bitfinex","SOLUSD",1688185520427,23.316,18.142,18.13,47.97769919]
["bitfinex","SOLUSD",1688185521005,23.316,18.142,18.13,71.30769919]
["bitfinex","SOLUSD",1688185521415,23.316,18.142,18.13,123.33141927]
["bitfinex","SOLUSD",1688185521922,23.316,18.142,18.132,23.328]
["bitfinex","SOLUSD",1688185522126,23.316,18.142,18.133,55.0]
["bitfinex","SOLUSD",1688185522307,23.316,18.142,18.133,78.327]
["bitfinex","SOLUSD",1688185522614,23.316,18.142,18.13,52.02372008]
["bitfinex","SOLUSD",1688185522818,23.316,18.142,18.128,23.333]
["bitfinex","SOLUSD",1688185522995,23.316,18.142,18.125,100.14586371]
["bitfinex","SOLUSD",1688185523316,23.316,18.142,18.12,23.343]
["bitfinex","SOLUSD",1688185523515,23.316,18.142,18.12,123.48886371]
["bitfinex","SOLUSD",1688185523726,23.316,18.142,18.121,100.14586371]
["bitfinex","SOLUSD",1688185523904,23.316,18.142,18.122,23.34]
["bitfinex","SOLUSD",1688185524104,23.316,18.142,18.122,75.36372008]
["bitfinex","SOLUSD",1688185524702,23.316,18.142,18.122,23.34]
["bitfinex","SOLUSD",1688185526213,23.316,18.142,18.125,23.336]
["bitfinex","SOLUSD",1688185526419,23.316,18.142,18.126,55.0]
["bitfinex","SOLUSD",1688185526619,23.316,18.142,18.127,23.334]
["bitfinex","SOLUSD",1688185526809,23.316,18.142,18.128,55.0]
["bitfinex","SOLUSD",1688185527315,23.316,18.142,18.128,89.17019922]
["bitfinex","SOLUSD",1688185527513,23.316,18.142,18.129,62.8609193]
["bitfinex","SOLUSD",1688185527812,23.316,18.142,18.132,23.327]
["bitfinex","SOLUSD",1688185528017,23.316,18.142,18.133,155.14586371]
["bitfinex","SOLUSD",1688185528212,23.316,18.142,18.133,52.02372008]
["bitfinex","SOLUSD",1688185528417,23.316,18.142,18.13,23.33]
["bitfinex","SOLUSD",1688185528800,23.316,18.142,18.131,55.0]
["bitfinex","SOLUSD",1688185530614,23.316,18.142,18.131,23.33]
["bitfinex","SOLUSD",1688185530815,23.316,18.142,18.132,55.0]
["bitfinex","SOLUSD",1688185531114,23.316,18.142,18.125,23.337]
["bitfinex","SOLUSD",1688185532519,23.316,18.142,18.126,55.0]
["bitfinex","SOLUSD",1688185534422,23.316,18.142,18.119,60.095]
["bitfinex","SOLUSD",1688185534609,18.08,18.14,18.118,95.2653]
["bitfinex","SOLUSD",1688185534805,83.381,18.134,18.121,23.342]
["bitfinex","SOLUSD",1688185536526,83.381,18.134,18.122,55.0]
["bitfinex","SOLUSD",1688185536823,23.327,18.134,18.122,89.17719922]
["bitfinex","SOLUSD",1688185537134,23.324,18.136,18.122,89.17719922]
["bitfinex","SOLUSD",1688185539312,23.324,18.136,18.122,138.08200263]
["bitfinex","SOLUSD",1688185539515,23.324,18.136,18.123,48.90480341]
["bitfinex","SOLUSD",1688185539717,23.324,18.136,18.126,23.335]
["bitfinex","SOLUSD",1688185540111,23.324,18.136,18.127,55.0]
["bitfinex","SOLUSD",1688185540312,23.324,18.136,18.127,78.335]
["bitfinex","SOLUSD",1688185540827,23.324,18.136,18.127,55.0]
["bitfinex","SOLUSD",1688185541025,23.324,18.136,18.126,55.0]
["bitfinex","SOLUSD",1688185541432,23.324,18.136,18.126,23.336]
["bitfinex","SOLUSD",1688185541617,23.324,18.136,18.127,55.0]
["bitfinex","SOLUSD",1688185543419,23.324,18.136,18.123,72.24480341]
["bitfinex","SOLUSD",1688185543626,23.324,18.136,18.124,55.0]
["bitfinex","SOLUSD",1688185544612,23.324,18.136,18.121,23.342]
["bitfinex","SOLUSD",1688185544818,23.324,18.136,18.118,55.0]
["bitfinex","SOLUSD",1688185545136,23.324,18.136,18.118,10.83719922]
["bitfinex","SOLUSD",1688185545335,20.0,18.135,18.118,10.83719922]
["bitfinex","SOLUSD",1688185545551,20.0,18.135,18.113,60.122]
["bitfinex","SOLUSD",1688185545552,211.104,18.13,18.113,23.352]
["bitfinex","SOLUSD",1688185546240,221.66012066,18.13,18.09,18.01]
["bitfinex","SOLUSD",1688185546423,193.105,18.12,18.101,109.77]
["bitfinex","SOLUSD",1688185546619,193.105,18.12,18.103,10.83719922]
["bitfinex","SOLUSD",1688185546826,193.105,18.12,18.105,23.363]
["bitfinex","SOLUSD",1688185548526,193.105,18.12,18.106,55.0]
["bitfinex","SOLUSD",1688185549618,211.155,18.12,18.106,55.0]
["bitfinex","SOLUSD",1688185549818,211.155,18.12,18.103,10.83719922]
["bitfinex","SOLUSD",1688185550041,211.155,18.12,18.101,23.367]
["bitfinex","SOLUSD",1688185551035,211.155,18.12,18.102,10.83719922]
["bitfinex","SOLUSD",1688185551336,193.105,18.12,18.107,23.361]
["bitfinex","SOLUSD",1688185552043,193.105,18.12,18.108,55.0]
["bitfinex","SOLUSD",1688185552539,193.105,18.12,18.105,23.362]
["bitfinex","SOLUSD",1688185552740,193.105,18.12,18.106,55.0]
["bitfinex","SOLUSD",1688185556030,193.105,18.12,18.105,55.0]
["bitfinex","SOLUSD",1688185556228,211.215,18.12,18.101,23.367]
["bitfinex","SOLUSD",1688185556425,222.03176766,18.12,18.102,78.367]
["bitfinex","SOLUSD",1688185556626,222.03176766,18.12,18.1,34.20619922]
["bitfinex","SOLUSD",1688185556843,211.215,18.12,18.1,23.369]
["bitfinex","SOLUSD",1688185557344,211.215,18.12,18.099,10.83719922]
["bitfinex","SOLUSD",1688185557524,20.0,18.119,18.099,34.20819922]
["bitfinex","SOLUSD",1688185557836,20.0,18.119,18.092,158.2799]
["bitfinex","SOLUSD",1688185557837,83.475,18.113,18.097,23.372]
["bitfinex","SOLUSD",1688185558024,20.0,18.112,18.097,23.372]
["bitfinex","SOLUSD",1688185558220,23.36,18.108,18.097,34.20919922]
["bitfinex","SOLUSD",1688185559339,23.358,18.109,18.101,23.368]
["bitfinex","SOLUSD",1688185559531,23.358,18.109,18.102,78.367]
["bitfinex","SOLUSD",1688185559936,23.358,18.109,18.102,55.0]
["bitfinex","SOLUSD",1688185561322,60.116,18.115,18.102,65.83719922]
["bitfinex","SOLUSD",1688185561540,23.356,18.111,18.103,10.83719922]
["bitfinex","SOLUSD",1688185561739,23.356,18.111,18.104,78.364]
["bitfinex","SOLUSD",1688185563139,23.356,18.111,18.104,55.0]
["bitfinex","SOLUSD",1688185563335,23.356,18.111,18.094,60.184]
["bitfinex","SOLUSD",1688185563541,23.356,18.111,18.094,23.377]
["bitfinex","SOLUSD",1688185563728,18.11,18.11,18.092,132.30509922]
["bitfinex","SOLUSD",1688185564042,83.514,18.105,18.092,98.0889]
["bitfinex","SOLUSD",1688185564223,83.514,18.105,18.084,27.85595175]
["bitfinex","SOLUSD",1688185564224,83.514,18.105,18.088,10.83719922]
["bitfinex","SOLUSD",1688185564422,83.514,18.105,18.088,34.22219922]
["bitfinex","SOLUSD",1688185565425,83.548,18.098,18.083,23.391]
["bitfinex","SOLUSD",1688185565938,83.548,18.098,18.082,10.83719922]
["bitfinex","SOLUSD",1688185566244,83.548,18.098,18.083,34.22819922]
["bitfinex","SOLUSD",1688185566444,83.548,18.098,18.074,138.24197799]
["bitfinex","SOLUSD",1688185566658,83.548,18.098,18.072,60.257]
["bitfinex","SOLUSD",1688185566961,23.383,18.09,18.076,23.4]
["bitfinex","SOLUSD",1688185567249,23.381,18.091,18.081,23.394]
["bitfinex","SOLUSD",1688185567426,23.381,18.091,18.076,12.79737]
["bitfinex","SOLUSD",1688185567427,23.381,18.091,18.079,23.396]
["bitfinex","SOLUSD",1688185567630,23.381,18.091,18.077,23.398]
["bitfinex","SOLUSD",1688185567832,23.381,18.091,18.075,23.401]
["bitfinex","SOLUSD",1688185568035,23.381,18.091,18.073,23.404]
["bitfinex","SOLUSD",1688185569129,23.381,18.091,18.061,494.5]
["bitfinex","SOLUSD",1688185569130,18.11,18.09,18.066,23.413]
["bitfinex","SOLUSD",1688185569349,18.11,18.08,18.061,23.42]
["bitfinex","SOLUSD",1688185569544,83.654,18.075,18.061,23.42]
["bitfinex","SOLUSD",1688185570034,83.654,18.075,18.057,23.424]
["bitfinex","SOLUSD",1688185570446,83.654,18.075,18.052,60.324]
["bitfinex","SOLUSD",1688185570447,20.0,18.074,18.052,60.324]
["bitfinex","SOLUSD",1688185570656,23.411,18.069,18.053,99.7911]
["bitfinex","SOLUSD",1688185570845,23.411,18.069,18.055,23.427]
["bitfinex","SOLUSD",1688185571032,23.411,18.069,18.055,22.927]
["bitfinex","SOLUSD",1688185571232,23.411,18.069,18.053,23.43]
["bitfinex","SOLUSD",1688185571428,133.378,18.069,18.052,23.431]
["bitfinex","SOLUSD",1688185571638,23.411,18.069,18.053,23.43]
["bitfinex","SOLUSD",1688185571945,23.405,18.073,18.06,23.421]
["bitfinex","SOLUSD",1688185572145,60.228,18.082,18.06,23.421]
["bitfinex","SOLUSD",1688185572335,35.82667859,18.085,18.06,41.471]
["bitfinex","SOLUSD",1688185572536,23.394,18.082,18.06,41.471]
["bitfinex","SOLUSD",1688185572737,23.391,18.084,18.069,23.41]
["bitfinex","SOLUSD",1688185572942,23.391,18.084,18.069,22.41]
["bitfinex","SOLUSD",1688185573336,23.403,18.075,18.07,55.0]
["bitfinex","SOLUSD",1688185573647,83.661,18.073,18.07,55.0]
["bitfinex","SOLUSD",1688185573855,83.661,18.073,18.042,30.0]
["bitfinex","SOLUSD",1688185573856,148.5820285,18.072,18.042,53.444]
["bitfinex","SOLUSD",1688185574157,18.05,18.06,18.042,30.0]
["bitfinex","SOLUSD",1688185574352,18.05,18.05,18.042,30.0]
["bitfinex","SOLUSD",1688185574654,23.438,18.048,18.038,23.449]
["bitfinex","SOLUSD",1688185574844,277.64126427,18.059,18.038,23.449]
["bitfinex","SOLUSD",1688185575049,52.82430488,18.047,18.034,30.0]
["bitfinex","SOLUSD",1688185575252,23.439,18.047,18.02,18.06]
["bitfinex","SOLUSD",1688185575567,110.058,18.054,18.028,23.463]
["bitfinex","SOLUSD",1688185575764,23.436,18.049,18.028,23.463]
["bitfinex","SOLUSD",1688185576065,23.436,18.049,18.028,110.058]
["bitfinex","SOLUSD",1688185576241,23.449,18.039,18.01,16.65]
["bitfinex","SOLUSD",1688185576435,23.459,18.032,18.013,23.482]
["bitfinex","SOLUSD",1688185576637,23.459,18.032,18.012,23.483]
["bitfinex","SOLUSD",1688185576936,23.459,18.032,18.013,60.384]
["bitfinex","SOLUSD",1688185577131,23.455,18.034,18.018,23.476]
["bitfinex","SOLUSD",1688185577336,60.368,18.04,18.018,23.476]
["bitfinex","SOLUSD",1688185577532,18.31,18.06,18.02,16.65]
["bitfinex","SOLUSD",1688185577732,23.442,18.045,18.02,18.31]
["bitfinex","SOLUSD",1688185577948,23.443,18.044,18.028,23.462]
["bitfinex","SOLUSD",1688185578139,23.435,18.05,18.028,133.679]
["bitfinex","SOLUSD",1688185578352,23.429,18.054,18.03,18.15]
["bitfinex","SOLUSD",1688185578560,23.414,18.066,18.04,18.31]
["bitfinex","SOLUSD",1688185578733,60.25,18.075,18.047,193.874]
["bitfinex","SOLUSD",1688185579051,23.413,18.067,18.055,23.428]
["bitfinex","SOLUSD",1688185579257,60.265,18.073,18.055,23.428]
["bitfinex","SOLUSD",1688185579442,60.235,18.079,18.056,75.0]
["bitfinex","SOLUSD",1688185579755,109.891,18.082,18.056,55.0]
["bitfinex","SOLUSD",1688185579756,23.407,18.072,18.056,55.0]
["bitfinex","SOLUSD",1688185580254,83.704,18.064,18.047,55.0]
["bitfinex","SOLUSD",1688185580437,193.783,18.057,18.047,55.0]
["bitfinex","SOLUSD",1688185580641,193.783,18.057,18.025,170.65]
["bitfinex","SOLUSD",1688185580954,18.21,18.05,18.031,23.458]
["bitfinex","SOLUSD",1688185581146,23.427,18.056,18.031,23.458]
["bitfinex","SOLUSD",1688185581339,20.0,18.055,18.031,23.458]
["bitfinex","SOLUSD",1688185581545,23.437,18.048,18.031,23.458]
["bitfinex","SOLUSD",1688185582045,110.940666,18.057,18.031,23.458]
["bitfinex","SOLUSD",1688185582248,60.294,18.062,18.032,20.0]
["bitfinex","SOLUSD",1688185582560,23.417,18.064,18.041,23.446]
["bitfinex","SOLUSD",1688185582759,23.409,18.07,18.041,23.446]
["bitfinex","SOLUSD",1688185583056,23.409,18.07,18.045,3.0]
["bitfinex","SOLUSD",1688185583271,102.485294,18.077,18.055,3.0]
["bitfinex","SOLUSD",1688185583559,109.846,18.089,18.061,83.712]
["bitfinex","SOLUSD",1688185583756,18.33,18.1,18.07,83.671]
["bitfinex","SOLUSD",1688185583939,60.178,18.097,18.078,23.397]
["bitfinex","SOLUSD",1688185584139,23.376,18.096,18.084,23.389]
["bitfinex","SOLUSD",1688185584342,23.373,18.098,18.084,23.389]
["bitfinex","SOLUSD",1688185585152,23.373,18.098,18.084,22.889]
["bitfinex","SOLUSD",1688185585362,23.373,18.098,18.076,170.162]
["bitfinex","SOLUSD",1688185585363,23.373,18.098,18.082,23.392]
["bitfinex","SOLUSD",1688185586040,23.373,18.098,18.087,23.386]
["bitfinex","SOLUSD",1688185586250,83.545,18.098,18.083,55.0]
["bitfinex","SOLUSD",1688185586544,18.31,18.09,18.083,55.0]
["bitfinex","SOLUSD",1688185586751,23.385,18.088,18.083,55.0]
["bitfinex","SOLUSD",1688185587256,23.382,18.091,18.069,109.964]
["bitfinex","SOLUSD",1688185587555,23.374,18.097,18.083,23.391]
["bitfinex","SOLUSD",1688185587753,83.549,18.097,18.075,23.402]
["bitfinex","SOLUSD",1688185588066,83.549,18.097,18.05,170.411]
["bitfinex","SOLUSD",1688185588067,18.31,18.08,18.05,170.411]
["bitfinex","SOLUSD",1688185588353,18.31,18.08,18.041,54.79]
["bitfinex","SOLUSD",1688185588354,18.21,18.07,18.045,30.0]
["bitfinex","SOLUSD",1688185588655,18.21,18.07,18.033,91.9912]
["bitfinex","SOLUSD",1688185588656,193.714,18.063,18.046,22.165667]
["bitfinex","SOLUSD",1688185588851,193.714,18.063,18.033,91.9912]
["bitfinex","SOLUSD",1688185588852,42.17778458,18.062,18.042,23.444]
["bitfinex","SOLUSD",1688185589157,23.418,18.063,18.042,23.444]
["bitfinex","SOLUSD",1688185589354,18.31,18.06,18.042,60.38]
["bitfinex","SOLUSD",1688185589552,18.31,18.05,18.042,59.88]
["bitfinex","SOLUSD",1688185589747,47.73889569,18.05,18.025,3.0]
["bitfinex","SOLUSD",1688185589949,47.73889569,18.05,18.021,91.9912]
["bitfinex","SOLUSD",1688185589950,71.17389569,18.05,18.033,60.389]
["bitfinex","SOLUSD",1688185590149,71.17389569,18.05,18.02,18.31]
["bitfinex","SOLUSD",1688185590150,47.59445125,18.049,18.024,110.238]
["bitfinex","SOLUSD",1688185590350,23.445,18.042,18.019,110.271]
["bitfinex","SOLUSD",1688185590659,23.445,18.042,18.023,23.469]
["bitfinex","SOLUSD",1688185591049,18.31,18.06,18.023,23.469]
["bitfinex","SOLUSD",1688185591050,60.329,18.051,18.024,3.0]
["bitfinex","SOLUSD",1688185591248,23.439,18.047,18.032,23.458]
["bitfinex","SOLUSD",1688185591558,18.31,18.06,18.032,23.458]
["bitfinex","SOLUSD",1688185591559,23.422,18.06,18.034,3.0]
["bitfinex","SOLUSD",1688185591859,18.21,18.08,18.046,83.782]
["bitfinex","SOLUSD",1688185591860,60.261,18.072,18.046,83.782]
["bitfinex","SOLUSD",1688185592071,60.273,18.068,18.046,83.782]
["bitfinex","SOLUSD",1688185592369,18.21,18.09,18.05,18.31]
["bitfinex","SOLUSD",1688185592665,590.3,18.126,18.071,193.619]
["bitfinex","SOLUSD",1688185592666,23.381,18.092,18.071,193.619]
["bitfinex","SOLUSD",1688185592844,23.38,18.093,18.072,20.0]
["bitfinex","SOLUSD",1688185593246,60.158,18.103,18.08,23.395]
["bitfinex","SOLUSD",1688185593461,23.371,18.1,18.08,23.395]
["bitfinex","SOLUSD",1688185593655,274.79148999,18.13,18.08,23.395]
["bitfinex","SOLUSD",1688185593656,110.637942,18.098,18.08,23.395]
["bitfinex","SOLUSD",1688185593863,109.12797712,18.117,18.081,20.0]
["bitfinex","SOLUSD",1688185594160,109.12797712,18.117,18.091,23.38]
["bitfinex","SOLUSD",1688185594161,23.352,18.114,18.091,23.38]
["bitfinex","SOLUSD",1688185594354,18.31,18.11,18.091,23.381]
["bitfinex","SOLUSD",1688185594549,11.15572008,18.113,18.091,23.381]
["bitfinex","SOLUSD",1688185594550,23.361,18.107,18.091,23.381]
["bitfinex","SOLUSD",1688185595058,23.361,18.107,18.091,23.38]
["bitfinex","SOLUSD",1688185596549,23.361,18.107,18.092,55.0]
["bitfinex","SOLUSD",1688185596748,23.361,18.107,18.094,23.377]
["bitfinex","SOLUSD",1688185597049,23.355,18.112,18.095,20.0]
["bitfinex","SOLUSD",1688185597248,23.355,18.112,18.096,23.374]
["bitfinex","SOLUSD",1688185597459,23.355,18.112,18.097,20.0]
["bitfinex","SOLUSD",1688185597655,23.355,18.112,18.101,23.368]
["bitfinex","SOLUSD",1688185598049,23.352,18.114,18.101,23.368]
["bitfinex","SOLUSD",1688185599454,23.359,18.109,18.085,109.867]
["bitfinex","SOLUSD",1688185599654,23.359,18.109,18.086,80.209]
["bitfinex","SOLUSD",1688185600163,23.359,18.109,18.086,43.387]
["bitfinex","SOLUSD",1688185600350,58.20057,18.108,18.086,43.387]
["bitfinex","SOLUSD",1688185600558,23.368,18.102,18.086,43.387]
["bitfinex","SOLUSD",1688185601071,23.365,18.104,18.086,43.387]
["bitfinex","SOLUSD",1688185601451,23.365,18.104,18.081,23.393]
["bitfinex","SOLUSD",1688185601655,3.20057,18.108,18.072,23.406]
["bitfinex","SOLUSD",1688185601656,83.579,18.091,18.072,23.406]
["bitfinex","SOLUSD",1688185601857,46.12808823,18.093,18.072,23.406]
["bitfinex","SOLUSD",1688185602056,23.379,18.093,18.072,23.406]
["bitfinex","SOLUSD",1688185602265,23.379,18.093,18.07,23.408]
["bitfinex","SOLUSD",1688185602457,12.13,18.09,18.058,60.303]
["bitfinex","SOLUSD",1688185602660,12.13,18.09,18.057,23.424]
["bitfinex","SOLUSD",1688185602964,23.395,18.081,18.057,105.886889]
["bitfinex","SOLUSD",1688185603356,20.0,18.08,18.057,22.153889]
["bitfinex","SOLUSD",1688185603564,20.0,18.08,18.034,3.0]
["bitfinex","SOLUSD",1688185603565,193.601,18.074,18.036,60.376]
["bitfinex","SOLUSD",1688185603765,193.601,18.074,18.032,60.391]
["bitfinex","SOLUSD",1688185603766,12.11,18.07,18.032,60.391]
["bitfinex","SOLUSD",1688185603956,193.753,18.059,18.035,23.453]
["bitfinex","SOLUSD",1688185604155,193.753,18.059,18.024,110.241]
["bitfinex","SOLUSD",1688185604469,110.028,18.059,18.031,23.459]
["bitfinex","SOLUSD",1688185604656,23.427,18.057,18.031,23.459]
["bitfinex","SOLUSD",1688185604863,23.429,18.055,18.024,170.657]
["bitfinex","SOLUSD",1688185605063,23.429,18.055,18.027,23.464]
["bitfinex","SOLUSD",1688185605274,62.49453715,18.06,18.027,23.464]
["bitfinex","SOLUSD",1688185605275,110.003,18.063,18.029,23.461]
["bitfinex","SOLUSD",1688185605459,36.28385397,18.06,18.029,23.461]
["bitfinex","SOLUSD",1688185605659,23.428,18.055,18.029,23.461]
["bitfinex","SOLUSD",1688185606457,23.428,18.055,18.01,12.05]
["bitfinex","SOLUSD",1688185606458,23.428,18.055,18.037,23.451]
["bitfinex","SOLUSD",1688185606658,60.293,18.062,18.037,23.451]
["bitfinex","SOLUSD",1688185606871,55.0,18.054,18.037,23.451]
["bitfinex","SOLUSD",1688185607474,60.291,18.063,18.037,23.451]
["bitfinex","SOLUSD",1688185607672,23.412,18.068,18.037,23.451]
["bitfinex","SOLUSD",1688185607871,23.412,18.068,18.04,12.11]
["bitfinex","SOLUSD",1688185608110,109.929,18.076,18.048,193.865]
["bitfinex","SOLUSD",1688185608111,23.408,18.071,18.048,193.865]
["bitfinex","SOLUSD",1688185608373,23.409,18.07,18.048,193.865]
["bitfinex","SOLUSD",1688185608874,60.212,18.086,18.049,20.0]
["bitfinex","SOLUSD",1688185609062,23.4,18.077,18.06,23.421]
["bitfinex","SOLUSD",1688185609571,60.225,18.082,18.06,23.421]
["bitfinex","SOLUSD",1688185609771,60.225,18.082,18.06,35.471]
["bitfinex","SOLUSD",1688185609976,23.379,18.093,18.062,333.0]
["bitfinex","SOLUSD",1688185610272,23.379,18.093,18.071,83.668]
["bitfinex","SOLUSD",1688185610573,23.375,18.096,18.072,20.0]
["bitfinex","SOLUSD",1688185610781,23.375,18.096,18.079,23.397]
["bitfinex","SOLUSD",1688185611085,23.375,18.096,18.079,83.632]
["bitfinex","SOLUSD",1688185611379,23.375,18.096,18.079,23.397]
["bitfinex","SOLUSD",1688185611554,23.375,18.096,18.08,55.0]
["bitfinex","SOLUSD",1688185611755,109.789,18.099,18.08,55.0]
["bitfinex","SOLUSD",1688185611756,83.536,18.099,18.08,55.0]
["bitfinex","SOLUSD",1688185612084,23.363,18.106,18.085,23.388]
["bitfinex","SOLUSD",1688185612472,23.363,18.106,18.092,23.38]
["bitfinex","SOLUSD",1688185612682,23.36,18.108,18.092,23.38]
["bitfinex","SOLUSD",1688185612974,36.28385397,18.128,18.092,23.38]
["bitfinex","SOLUSD",1688185612975,109.63,18.125,18.092,23.38]
["bitfinex","SOLUSD",1688185613158,23.347,18.118,18.092,23.38]
["bitfinex","SOLUSD",1688185613359,23.347,18.118,18.093,20.0]
["bitfinex","SOLUSD",1688185613677,23.347,18.118,18.1,23.369]
["bitfinex","SOLUSD",1688185614174,23.346,18.119,18.101,55.0]
["bitfinex","SOLUSD",1688185614659,23.346,18.119,18.102,23.366]
["bitfinex","SOLUSD",1688185615064,23.346,18.119,18.103,55.0]
["bitfinex","SOLUSD",1688185615368,46.692,18.119,18.103,78.365]
["bitfinex","SOLUSD",1688185615593,23.346,18.119,18.103,23.365]
["bitfinex","SOLUSD",1688185617278,23.338,18.125,18.108,23.359]
["bitfinex","SOLUSD",1688185617461,60.046,18.137,18.109,55.0]
["bitfinex","SOLUSD",1688185617664,23.332,18.13,18.117,23.348]
["bitfinex","SOLUSD",1688185618064,23.332,18.13,18.107,60.141]
["bitfinex","SOLUSD",1688185618262,23.332,18.13,18.115,23.35]
["bitfinex","SOLUSD",1688185618666,22.777738,18.13,18.115,23.35]
["bitfinex","SOLUSD",1688185620082,82.843738,18.13,18.113,23.352]
["bitfinex","SOLUSD",1688185620378,55.0,18.129,18.106,60.144]
["bitfinex","SOLUSD",1688185620679,23.341,18.123,18.107,20.0]
["bitfinex","SOLUSD",1688185620982,23.341,18.123,18.107,43.36]
["bitfinex","SOLUSD",1688185621891,12.71951,18.128,18.107,43.36]
["bitfinex","SOLUSD",1688185622190,60.07,18.129,18.108,55.0]
["bitfinex","SOLUSD",1688185622485,284.17149401,18.186,18.109,23.358]
["bitfinex","SOLUSD",1688185622486,23.339,18.124,18.109,23.358]
["bitfinex","SOLUSD",1688185622663,23.339,18.124,18.11,23.356]
["bitfinex","SOLUSD",1688185622865,23.337,18.126,18.11,23.356]
["bitfinex","SOLUSD",1688185623670,23.335,18.128,18.11,23.356]
["bitfinex","SOLUSD",1688185623871,23.335,18.128,18.116,23.349]
["bitfinex","SOLUSD",1688185624289,23.335,18.128,18.114,23.351]
["bitfinex","SOLUSD",1688185624884,60.059,18.133,18.114,83.47]
["bitfinex","SOLUSD",1688185625471,60.069,18.134,18.114,83.47]
["bitfinex","SOLUSD",1688185625676,60.046,18.137,18.114,83.47]
["bitfinex","SOLUSD",1688185625977,60.046,18.137,18.115,55.0]
["bitfinex","SOLUSD",1688185626180,23.331,18.131,18.121,23.342]
["bitfinex","SOLUSD",1688185627090,23.328,18.133,18.121,23.342]
["bitfinex","SOLUSD",1688185627869,60.042,18.138,18.121,23.342]
["bitfinex","SOLUSD",1688185628373,23.326,18.134,18.12,23.343]
["bitfinex","SOLUSD",1688185629182,23.326,18.134,18.107,129.735]
["bitfinex","SOLUSD",1688185629484,83.419,18.126,18.112,23.353]
["bitfinex","SOLUSD",1688185629699,23.337,18.126,18.112,23.353]
["bitfinex","SOLUSD",1688185630777,23.335,18.127,18.112,23.353]
["bitfinex","SOLUSD",1688185634888,23.335,18.127,18.112,83.478]
["bitfinex","SOLUSD",1688185636278,23.335,18.127,18.112,23.353]
["bitfinex","SOLUSD",1688185636480,34.17219922,18.127,18.088,20.0]
["bitfinex","SOLUSD",1688185636692,75.0,18.126,18.106,23.362]
["bitfinex","SOLUSD",1688185636904,83.443,18.12,18.106,23.361]
["bitfinex","SOLUSD",1688185640288,23.344,18.121,18.106,34.19819922]
["bitfinex","SOLUSD",1688185640593,23.341,18.123,18.107,85.83719922]
["bitfinex","SOLUSD",1688185640887,23.34,18.123,18.111,83.48]
["bitfinex","SOLUSD",1688185641089,23.34,18.123,18.112,55.0]
["bitfinex","SOLUSD",1688185641287,23.34,18.123,18.115,23.35]
["bitfinex","SOLUSD",1688185641489,23.34,18.123,18.112,55.0]
["bitfinex","SOLUSD",1688185641789,23.34,18.123,18.113,23.352]
["bitfinex","SOLUSD",1688185641990,23.34,18.123,18.112,23.354]
["bitfinex","SOLUSD",1688185642287,23.34,18.123,18.112,23.353]
["bitfinex","SOLUSD",1688185644491,169.659,18.131,18.113,55.0]
["bitfinex","SOLUSD",1688185644786,23.337,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688185644989,23.337,18.126,18.107,23.353]
["bitfinex","SOLUSD",1688185645176,23.337,18.126,18.105,60.147]
["bitfinex","SOLUSD",1688185645372,26.68179,18.126,18.106,20.0]
["bitfinex","SOLUSD",1688185645591,10.83719922,18.125,18.104,23.363]
["bitfinex","SOLUSD",1688185645791,193.114,18.119,18.098,60.171]
["bitfinex","SOLUSD",1688185645994,55.0,18.118,18.098,60.171]
["bitfinex","SOLUSD",1688185646198,23.354,18.112,18.101,23.367]
["bitfinex","SOLUSD",1688185646403,23.354,18.112,18.099,23.37]
["bitfinex","SOLUSD",1688185646581,55.0,18.111,18.089,60.201]
["bitfinex","SOLUSD",1688185646906,23.364,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688185647281,23.357,18.111,18.092,23.379]
["bitfinex","SOLUSD",1688185647789,34.19419922,18.111,18.092,23.379]
["bitfinex","SOLUSD",1688185647998,55.0,18.11,18.091,23.38]
["bitfinex","SOLUSD",1688185648199,83.514,18.105,18.086,60.119]
["bitfinex","SOLUSD",1688185648384,20.0,18.104,18.081,60.226]
["bitfinex","SOLUSD",1688185648579,67.13,18.11,18.086,23.387]
["bitfinex","SOLUSD",1688185648790,60.153,18.104,18.086,23.387]
["bitfinex","SOLUSD",1688185649387,23.366,18.103,18.086,23.387]
["bitfinex","SOLUSD",1688185649782,23.366,18.103,18.087,20.0]
["bitfinex","SOLUSD",1688185649987,23.366,18.103,18.089,23.383]
["bitfinex","SOLUSD",1688185650392,23.364,18.105,18.089,23.383]
["bitfinex","SOLUSD",1688185651182,23.364,18.105,18.09,55.0]
["bitfinex","SOLUSD",1688185651493,80.206,18.113,18.093,83.568]
["bitfinex","SOLUSD",1688185651699,23.359,18.109,18.1,23.37]
["bitfinex","SOLUSD",1688185652282,23.359,18.109,18.098,23.371]
["bitfinex","SOLUSD",1688185652481,23.359,18.109,18.093,23.377]
["bitfinex","SOLUSD",1688185652688,23.359,18.109,18.088,156.5342]
["bitfinex","SOLUSD",1688185652689,23.359,18.109,18.091,23.38]
["bitfinex","SOLUSD",1688185652892,193.29,18.103,18.087,23.385]
["bitfinex","SOLUSD",1688185653181,58.39121,18.108,18.071,60.261]
["bitfinex","SOLUSD",1688185653182,193.369,18.095,18.071,60.261]
["bitfinex","SOLUSD",1688185653393,20.0,18.094,18.071,60.261]
["bitfinex","SOLUSD",1688185653695,83.594,18.088,18.065,96.3312]
["bitfinex","SOLUSD",1688185653896,83.594,18.088,18.072,23.405]
["bitfinex","SOLUSD",1688185654100,23.386,18.088,18.072,133.354]
["bitfinex","SOLUSD",1688185654288,60.176,18.097,18.072,133.354]
["bitfinex","SOLUSD",1688185654599,23.383,18.091,18.072,243.172]
["bitfinex","SOLUSD",1688185654798,23.383,18.091,18.078,23.398]
["bitfinex","SOLUSD",1688185655380,23.38,18.093,18.078,23.398]
["bitfinex","SOLUSD",1688185655602,23.377,18.095,18.078,23.398]
["bitfinex","SOLUSD",1688185655803,23.372,18.099,18.078,23.398]
["bitfinex","SOLUSD",1688185656593,23.372,18.099,18.076,60.245]
["bitfinex","SOLUSD",1688185656594,23.372,18.099,18.085,23.389]
["bitfinex","SOLUSD",1688185656898,23.372,18.099,18.088,23.384]
["bitfinex","SOLUSD",1688185657486,23.372,18.099,18.086,23.387]
["bitfinex","SOLUSD",1688185657800,133.157,18.099,18.082,23.392]
["bitfinex","SOLUSD",1688185657991,133.157,18.099,18.078,60.238]
["bitfinex","SOLUSD",1688185658188,3.43717,18.098,18.078,23.397]
["bitfinex","SOLUSD",1688185658390,193.399,18.092,18.075,60.248]
["bitfinex","SOLUSD",1688185658598,193.399,18.092,18.076,20.0]
["bitfinex","SOLUSD",1688185658809,193.399,18.092,18.078,23.398]
["bitfinex","SOLUSD",1688185659100,23.38,18.092,18.078,23.398]
["bitfinex","SOLUSD",1688185659704,83.572,18.092,18.078,23.398]
["bitfinex","SOLUSD",1688185660090,23.38,18.092,18.078,23.398]
["bitfinex","SOLUSD",1688185660295,23.377,18.095,18.078,23.398]
["bitfinex","SOLUSD",1688185660907,23.375,18.097,18.078,23.398]
["bitfinex","SOLUSD",1688185661499,23.375,18.097,18.079,55.0]
["bitfinex","SOLUSD",1688185661799,23.375,18.097,18.084,23.39]
["bitfinex","SOLUSD",1688185662690,23.375,18.097,18.088,23.384]
["bitfinex","SOLUSD",1688185663313,23.375,18.097,18.087,23.386]
["bitfinex","SOLUSD",1688185663491,23.375,18.097,18.085,23.388]
["bitfinex","SOLUSD",1688185663804,23.375,18.097,18.082,23.392]
["bitfinex","SOLUSD",1688185664006,23.375,18.097,18.08,23.395]
["bitfinex","SOLUSD",1688185665514,23.375,18.097,18.081,55.0]
["bitfinex","SOLUSD",1688185665992,23.375,18.097,18.081,23.393]
["bitfinex","SOLUSD",1688185667194,23.375,18.097,18.079,23.396]
["bitfinex","SOLUSD",1688185668202,23.375,18.097,18.076,20.0]
["bitfinex","SOLUSD",1688185668393,193.424,18.09,18.072,23.405]
["bitfinex","SOLUSD",1688185668800,83.62,18.082,18.07,23.408]
["bitfinex","SOLUSD",1688185669001,83.62,18.082,18.066,23.413]
["bitfinex","SOLUSD",1688185669201,83.62,18.082,18.07,23.408]
["bitfinex","SOLUSD",1688185669705,23.394,18.082,18.07,23.408]
["bitfinex","SOLUSD",1688185669907,23.39,18.084,18.07,23.408]
["bitfinex","SOLUSD",1688185670117,23.389,18.086,18.07,23.408]
["bitfinex","SOLUSD",1688185671604,119.894,18.091,18.07,23.408]
["bitfinex","SOLUSD",1688185671800,23.388,18.086,18.07,23.408]
["bitfinex","SOLUSD",1688185672008,23.388,18.086,18.075,23.401]
["bitfinex","SOLUSD",1688185675307,60.204,18.094,18.075,83.649]
["bitfinex","SOLUSD",1688185675595,23.381,18.092,18.076,75.0]
["bitfinex","SOLUSD",1688185675796,23.381,18.092,18.078,23.397]
["bitfinex","SOLUSD",1688185676293,3.25852,18.091,18.05,18.21]
["bitfinex","SOLUSD",1688185676498,193.494,18.084,18.061,110.014]
["bitfinex","SOLUSD",1688185676698,193.494,18.084,18.052,30.0]
["bitfinex","SOLUSD",1688185676918,193.494,18.084,18.053,23.43]
["bitfinex","SOLUSD",1688185676919,193.617,18.072,18.053,23.43]
["bitfinex","SOLUSD",1688185677513,55.0,18.071,18.053,23.43]
["bitfinex","SOLUSD",1688185677698,83.694,18.066,18.053,23.43]
["bitfinex","SOLUSD",1688185678695,23.414,18.066,18.053,23.43]
["bitfinex","SOLUSD",1688185680609,23.412,18.068,18.053,23.43]
["bitfinex","SOLUSD",1688185681021,23.412,18.068,18.054,55.0]
["bitfinex","SOLUSD",1688185681209,23.412,18.068,18.058,23.424]
["bitfinex","SOLUSD",1688185681514,23.412,18.068,18.057,23.425]
["bitfinex","SOLUSD",1688185682016,23.412,18.068,18.054,23.429]
["bitfinex","SOLUSD",1688185682213,23.412,18.068,18.053,23.43]
["bitfinex","SOLUSD",1688185682421,23.412,18.068,18.051,23.433]
["bitfinex","SOLUSD",1688185685216,23.409,18.07,18.051,23.433]
["bitfinex","SOLUSD",1688185685526,23.409,18.07,18.052,55.0]
["bitfinex","SOLUSD",1688185685714,23.409,18.07,18.052,115.324]
["bitfinex","SOLUSD",1688185685903,23.409,18.07,18.052,60.324]
["bitfinex","SOLUSD",1688185686433,23.409,18.07,18.053,55.0]
["bitfinex","SOLUSD",1688185686605,23.409,18.07,18.052,60.324]
["bitfinex","SOLUSD",1688185686804,23.409,18.07,18.055,23.427]
["bitfinex","SOLUSD",1688185687221,23.409,18.07,18.049,60.335]
["bitfinex","SOLUSD",1688185687415,20.0,18.069,18.041,97.1408]
["bitfinex","SOLUSD",1688185687621,3.26084,18.068,18.041,97.1408]
["bitfinex","SOLUSD",1688185687822,193.743,18.06,18.041,97.1408]
["bitfinex","SOLUSD",1688185688002,193.743,18.06,18.038,22.175044]
["bitfinex","SOLUSD",1688185689125,215.919076,18.06,18.038,22.175044]
["bitfinex","SOLUSD",1688185689626,193.743,18.06,18.038,22.175044]
["bitfinex","SOLUSD",1688185691123,193.743,18.06,18.039,55.0]
["bitfinex","SOLUSD",1688185694726,193.743,18.06,18.038,22.175044]
["bitfinex","SOLUSD",1688185696140,193.743,18.06,18.026,98.1547]
["bitfinex","SOLUSD",1688185696141,58.31022,18.059,18.026,98.1547]
["bitfinex","SOLUSD",1688185696315,193.852,18.05,18.027,20.0]
["bitfinex","SOLUSD",1688185696510,193.852,18.05,18.021,113.5347]
["bitfinex","SOLUSD",1688185696813,193.852,18.05,18.021,20.0]
["bitfinex","SOLUSD",1688185696814,4.95085893,18.049,18.021,20.0]
["bitfinex","SOLUSD",1688185697033,83.81,18.041,18.021,20.0]
["bitfinex","SOLUSD",1688185697337,83.81,18.041,18.021,226.036239]
["bitfinex","SOLUSD",1688185697726,23.447,18.041,18.021,226.036239]
["bitfinex","SOLUSD",1688185699112,23.447,18.041,18.021,110.947739]
["bitfinex","SOLUSD",1688185699315,83.838,18.035,18.01,18.14]
["bitfinex","SOLUSD",1688185699523,83.838,18.035,18.012,30.0]
["bitfinex","SOLUSD",1688185699724,83.838,18.035,18.013,20.0]
["bitfinex","SOLUSD",1688185700319,83.838,18.035,18.01,18.14]
["bitfinex","SOLUSD",1688185700626,23.455,18.035,18.01,18.14]
["bitfinex","SOLUSD",1688185700830,110.139,18.041,18.014,3.0]
["bitfinex","SOLUSD",1688185701033,4.95085893,18.04,18.02,18.14]
["bitfinex","SOLUSD",1688185701418,23.446,18.042,18.02,18.14]
["bitfinex","SOLUSD",1688185701625,23.446,18.042,18.021,75.0]
["bitfinex","SOLUSD",1688185701913,83.805,18.042,18.021,75.0]
["bitfinex","SOLUSD",1688185702113,83.805,18.042,18.015,90.5291]
["bitfinex","SOLUSD",1688185702318,4.95085893,18.041,18.015,90.5291]
["bitfinex","SOLUSD",1688185702538,55.0,18.04,18.016,20.0]
["bitfinex","SOLUSD",1688185702740,23.457,18.033,18.016,20.0]
["bitfinex","SOLUSD",1688185703236,4.95085893,18.032,18.004,3.0]
["bitfinex","SOLUSD",1688185703418,63.54764703,18.05,18.014,3.0]
["bitfinex","SOLUSD",1688185703620,60.363,18.041,18.02,18.21]
["bitfinex","SOLUSD",1688185703820,23.451,18.038,18.02,18.21]
["bitfinex","SOLUSD",1688185704019,23.451,18.038,18.021,20.0]
["bitfinex","SOLUSD",1688185704220,23.451,18.038,18.014,3.0]
["bitfinex","SOLUSD",1688185704636,23.451,18.038,18.014,22.194467]
["bitfinex","SOLUSD",1688185704943,23.451,18.038,18.015,20.0]
["bitfinex","SOLUSD",1688185706434,23.451,18.038,18.014,22.194467]
["bitfinex","SOLUSD",1688185706819,23.451,18.038,18.015,20.0]
["bitfinex","SOLUSD",1688185707338,23.456,18.034,18.015,20.0]
["bitfinex","SOLUSD",1688185708238,23.456,18.034,18.016,55.0]
["bitfinex","SOLUSD",1688185708434,23.456,18.034,18.017,20.0]
["bitfinex","SOLUSD",1688185708645,618.69839061,18.089,18.02,18.11]
["bitfinex","SOLUSD",1688185708646,10.83719922,18.043,18.02,18.11]
["bitfinex","SOLUSD",1688185708822,83.813,18.04,18.018,10.83719922]
["bitfinex","SOLUSD",1688185709023,23.448,18.04,18.021,20.0]
["bitfinex","SOLUSD",1688185709227,23.446,18.042,18.021,30.83719922]
["bitfinex","SOLUSD",1688185709638,60.333,18.05,18.022,55.0]
["bitfinex","SOLUSD",1688185709844,60.296,18.061,18.03,18.14]
["bitfinex","SOLUSD",1688185710043,23.425,18.058,18.031,75.0]
["bitfinex","SOLUSD",1688185710737,23.425,18.058,18.032,10.83719922]
["bitfinex","SOLUSD",1688185710932,34.26219922,18.058,18.033,75.0]
["bitfinex","SOLUSD",1688185711136,10.83719922,18.057,18.033,75.0]
["bitfinex","SOLUSD",1688185711434,23.435,18.05,18.033,65.83719922]
["bitfinex","SOLUSD",1688185711641,41.595,18.05,18.016,99.8708]
["bitfinex","SOLUSD",1688185711935,38.98862815,18.049,18.016,99.8708]
["bitfinex","SOLUSD",1688185712240,23.449,18.04,18.016,99.8708]
["bitfinex","SOLUSD",1688185712449,23.449,18.04,18.016,10.83719922]
["bitfinex","SOLUSD",1688185712624,23.449,18.04,18.017,10.83719922]
["bitfinex","SOLUSD",1688185713038,23.449,18.04,18.018,20.0]
["bitfinex","SOLUSD",1688185713546,23.449,18.04,18.018,30.83719922]
["bitfinex","SOLUSD",1688185713740,34.28619922,18.04,18.018,30.83719922]
["bitfinex","SOLUSD",1688185713941,34.28619922,18.04,18.015,60.329]
["bitfinex","SOLUSD",1688185713942,55.0,18.039,18.015,60.329]
["bitfinex","SOLUSD",1688185714144,23.458,18.032,18.016,20.0]
["bitfinex","SOLUSD",1688185714327,23.452,18.037,18.016,20.0]
["bitfinex","SOLUSD",1688185714532,60.364,18.041,18.016,20.0]
["bitfinex","SOLUSD",1688185714845,23.449,18.039,18.017,10.83719922]
["bitfinex","SOLUSD",1688185715146,60.35,18.045,18.02,18.06]
["bitfinex","SOLUSD",1688185715340,60.35,18.045,18.021,20.0]
["bitfinex","SOLUSD",1688185715650,60.35,18.045,18.022,55.0]
["bitfinex","SOLUSD",1688185715851,110.076,18.052,18.023,20.0]
["bitfinex","SOLUSD",1688185716025,4.95085893,18.051,18.024,55.0]
["bitfinex","SOLUSD",1688185716230,110.076,18.052,18.024,55.0]
["bitfinex","SOLUSD",1688185716430,23.438,18.048,18.025,30.83719922]
["bitfinex","SOLUSD",1688185716649,60.32,18.054,18.03,18.12]
["bitfinex","SOLUSD",1688185716956,28.96141917,18.062,18.031,20.0]
["bitfinex","SOLUSD",1688185717128,23.423,18.06,18.031,30.83719922]
["bitfinex","SOLUSD",1688185717325,23.423,18.06,18.032,55.0]
["bitfinex","SOLUSD",1688185717829,23.423,18.06,18.04,18.06]
["bitfinex","SOLUSD",1688185718046,109.976,18.068,18.041,20.0]
["bitfinex","SOLUSD",1688185718234,4.95085893,18.067,18.041,85.83719922]
["bitfinex","SOLUSD",1688185718438,23.418,18.063,18.041,85.83719922]
["bitfinex","SOLUSD",1688185719244,34.25519922,18.063,18.041,85.83719922]
["bitfinex","SOLUSD",1688185719545,23.418,18.063,18.041,85.83719922]
["bitfinex","SOLUSD",1688185719857,34.25519922,18.063,18.041,85.83719922]
["bitfinex","SOLUSD",1688185720229,23.418,18.063,18.041,85.83719922]
["bitfinex","SOLUSD",1688185720434,23.418,18.063,18.04,128.888411]
["bitfinex","SOLUSD",1688185720435,3.20057,18.062,18.04,110.828411]
["bitfinex","SOLUSD",1688185720639,193.806,18.054,18.04,110.828411]
["bitfinex","SOLUSD",1688185720838,23.429,18.054,18.04,110.828411]
["bitfinex","SOLUSD",1688185721048,193.806,18.054,18.03,18.06]
["bitfinex","SOLUSD",1688185721254,4.95085893,18.053,18.022,98.0637]
["bitfinex","SOLUSD",1688185721555,10.83719922,18.054,18.031,110.033]
["bitfinex","SOLUSD",1688185721753,60.31,18.057,18.031,110.033]
["bitfinex","SOLUSD",1688185721957,23.43,18.054,18.032,10.83719922]
["bitfinex","SOLUSD",1688185722141,10.83719922,18.059,18.032,10.83719922]
["bitfinex","SOLUSD",1688185722453,60.288,18.064,18.04,18.06]
["bitfinex","SOLUSD",1688185722643,120.82419922,18.066,18.04,18.06]
["bitfinex","SOLUSD",1688185722644,23.422,18.06,18.04,18.06]
["bitfinex","SOLUSD",1688185722847,23.422,18.06,18.041,10.83719922]
["bitfinex","SOLUSD",1688185723045,23.42,18.062,18.042,55.0]
["bitfinex","SOLUSD",1688185723232,120.82419922,18.066,18.043,20.0]
["bitfinex","SOLUSD",1688185723233,23.417,18.064,18.043,20.0]
["bitfinex","SOLUSD",1688185723435,23.417,18.064,18.044,55.0]
["bitfinex","SOLUSD",1688185723854,23.417,18.064,18.045,20.0]
["bitfinex","SOLUSD",1688185724047,23.417,18.064,18.046,55.0]
["bitfinex","SOLUSD",1688185724245,23.417,18.064,18.047,20.0]
["bitfinex","SOLUSD",1688185724450,23.417,18.064,18.048,55.0]
["bitfinex","SOLUSD",1688185724648,34.25419922,18.064,18.046,10.83719922]
["bitfinex","SOLUSD",1688185724849,34.25419922,18.064,18.03,18.14]
["bitfinex","SOLUSD",1688185725057,34.25419922,18.064,18.037,10.83719922]
["bitfinex","SOLUSD",1688185725058,38.98862815,18.063,18.037,10.83719922]
["bitfinex","SOLUSD",1688185725357,83.741,18.056,18.034,60.284]
["bitfinex","SOLUSD",1688185725658,83.741,18.056,18.028,10.83719922]
["bitfinex","SOLUSD",1688185725659,10.83719922,18.055,18.028,10.83719922]
["bitfinex","SOLUSD",1688185725853,10.83719922,18.055,18.02,18.06]
["bitfinex","SOLUSD",1688185725854,23.438,18.047,18.02,18.32]
["bitfinex","SOLUSD",1688185726355,23.448,18.04,18.02,28.075845]
["bitfinex","SOLUSD",1688185726559,23.448,18.04,18.021,10.83719922]
["bitfinex","SOLUSD",1688185726948,23.448,18.04,18.022,20.0]
["bitfinex","SOLUSD",1688185727347,10.83719922,18.046,18.023,10.83719922]
["bitfinex","SOLUSD",1688185727860,10.83719922,18.046,18.024,20.0]
["bitfinex","SOLUSD",1688185728061,78.654,18.05,18.024,20.0]
["bitfinex","SOLUSD",1688185728240,23.438,18.048,18.025,10.83719922]
["bitfinex","SOLUSD",1688185728440,23.438,18.048,18.026,20.0]
["bitfinex","SOLUSD",1688185728759,23.438,18.048,18.027,10.83719922]
["bitfinex","SOLUSD",1688185728960,23.438,18.048,18.028,55.0]
["bitfinex","SOLUSD",1688185729340,60.313,18.056,18.03,18.32]
["bitfinex","SOLUSD",1688185729555,4.95085893,18.058,18.031,55.0]
["bitfinex","SOLUSD",1688185729737,4.95085893,18.058,18.031,65.83719922]
["bitfinex","SOLUSD",1688185730066,23.428,18.055,18.032,20.0]
["bitfinex","SOLUSD",1688185730357,23.428,18.055,18.033,10.83719922]
["bitfinex","SOLUSD",1688185730556,10.83719922,18.054,18.033,10.83719922]
["bitfinex","SOLUSD",1688185730761,23.431,18.053,18.033,10.83719922]
["bitfinex","SOLUSD",1688185731059,23.431,18.053,18.034,20.0]
["bitfinex","SOLUSD",1688185731461,23.431,18.053,18.035,10.83719922]
["bitfinex","SOLUSD",1688185731839,23.431,18.053,18.036,20.0]
["bitfinex","SOLUSD",1688185732044,23.431,18.053,18.037,55.0]
["bitfinex","SOLUSD",1688185732549,3.0,18.042,18.0,28.32]
["bitfinex","SOLUSD",1688185732743,23.461,18.03,18.002,25.0]
["bitfinex","SOLUSD",1688185733153,23.461,18.03,18.01,18.3]
["bitfinex","SOLUSD",1688185733362,110.15,18.039,18.01,18.3]
["bitfinex","SOLUSD",1688185733546,23.461,18.03,18.01,18.3]
["bitfinex","SOLUSD",1688185733864,23.461,18.03,18.002,25.0]
["bitfinex","SOLUSD",1688185735048,23.461,18.03,18.003,20.0]
["bitfinex","SOLUSD",1688185735653,23.461,18.03,18.002,25.0]
["bitfinex","SOLUSD",1688185736051,23.461,18.03,18.01,18.3]
["bitfinex","SOLUSD",1688185736654,91.36,18.02,18.003,45.44017211]
["bitfinex","SOLUSD",1688185736844,194.311,18.007,18.0,10.1]
["bitfinex","SOLUSD",1688185737041,194.311,18.007,17.961,224.48822736]
["bitfinex","SOLUSD",1688185737259,23.493,18.005,17.971,4.72326715]
["bitfinex","SOLUSD",1688185737458,160.87651714,18.006,17.965,4.22326715]
["bitfinex","SOLUSD",1688185737459,23.51,17.993,17.965,4.22326715]
["bitfinex","SOLUSD",1688185738046,60.474,18.008,17.98,18.27]
["bitfinex","SOLUSD",1688185738248,133.852,18.005,17.966,12.87572]
["bitfinex","SOLUSD",1688185738460,133.852,18.005,17.98,22.246585]
["bitfinex","SOLUSD",1688185738461,137.10278,18.005,17.98,22.246585]
["bitfinex","SOLUSD",1688185738758,133.852,18.005,17.98,22.246585]
["bitfinex","SOLUSD",1688185738959,23.494,18.005,17.98,40.546585]
["bitfinex","SOLUSD",1688185739341,23.494,18.005,17.981,85.8777]
["bitfinex","SOLUSD",1688185739546,23.494,18.005,17.982,20.0]
["bitfinex","SOLUSD",1688185739961,23.494,18.005,17.983,55.0]
["bitfinex","SOLUSD",1688185740145,23.494,18.005,17.984,20.0]
["bitfinex","SOLUSD",1688185740353,23.494,18.005,17.985,55.0]
["bitfinex","SOLUSD",1688185740747,23.494,18.005,17.986,20.0]
["bitfinex","SOLUSD",1688185740948,23.494,18.005,17.987,55.0]
["bitfinex","SOLUSD",1688185741564,23.494,18.005,17.987,54.5]
["bitfinex","SOLUSD",1688185741762,23.491,18.007,17.988,10.83719922]
["bitfinex","SOLUSD",1688185742076,23.493,18.006,17.989,20.0]
["bitfinex","SOLUSD",1688185742363,23.488,18.009,17.99,29.13719922]
["bitfinex","SOLUSD",1688185742853,23.486,18.011,17.991,20.0]
["bitfinex","SOLUSD",1688185743263,23.486,18.011,17.992,10.83719922]
["bitfinex","SOLUSD",1688185743565,23.486,18.011,17.993,75.0]
["bitfinex","SOLUSD",1688185743752,110.231,18.026,18.0,18.3]
["bitfinex","SOLUSD",1688185743947,23.474,18.02,18.001,75.0]
["bitfinex","SOLUSD",1688185744152,23.474,18.02,18.002,99.0166]
["bitfinex","SOLUSD",1688185744353,23.474,18.02,18.003,75.0]
["bitfinex","SOLUSD",1688185744568,23.474,18.02,18.003,10.83719922]
["bitfinex","SOLUSD",1688185744864,10.83719922,18.019,18.001,75.0]
["bitfinex","SOLUSD",1688185745066,23.482,18.014,17.994,99.0166]
["bitfinex","SOLUSD",1688185745250,23.481,18.014,17.994,36.27020951]
["bitfinex","SOLUSD",1688185745452,23.481,18.014,17.994,23.482]
["bitfinex","SOLUSD",1688185745763,23.49,18.008,17.994,23.482]
["bitfinex","SOLUSD",1688185745959,23.49,18.008,17.981,97.2602]
["bitfinex","SOLUSD",1688185746167,23.501,18.0,17.981,97.2602]
["bitfinex","SOLUSD",1688185746355,23.501,18.0,17.977,38.28484094]
["bitfinex","SOLUSD",1688185746553,41.137768,18.011,17.982,10.83719922]
["bitfinex","SOLUSD",1688185746752,23.489,18.009,17.983,20.0]
["bitfinex","SOLUSD",1688185746952,23.489,18.009,17.983,117.2602]
["bitfinex","SOLUSD",1688185747271,23.489,18.009,17.984,10.83719922]
["bitfinex","SOLUSD",1688185747455,23.489,18.009,17.985,20.0]
["bitfinex","SOLUSD",1688185747852,23.489,18.009,17.986,65.83719922]
["bitfinex","SOLUSD",1688185748052,23.489,18.009,17.987,330.0]
["bitfinex","SOLUSD",1688185748273,23.485,18.011,17.99,18.3]
["bitfinex","SOLUSD",1688185748571,23.475,18.019,17.992,333.0]
["bitfinex","SOLUSD",1688185748770,23.475,18.019,17.993,20.0]
["bitfinex","SOLUSD",1688185748951,23.475,18.019,17.994,55.0]
["bitfinex","SOLUSD",1688185749157,34.31219922,18.019,17.995,98.4517]
["bitfinex","SOLUSD",1688185749359,34.31219922,18.019,17.996,75.0]
["bitfinex","SOLUSD",1688185750367,34.31219922,18.019,17.996,85.83719922]
["bitfinex","SOLUSD",1688185751557,34.31219922,18.019,17.997,10.83719922]
["bitfinex","SOLUSD",1688185751757,23.475,18.019,17.997,10.83719922]
["bitfinex","SOLUSD",1688185751962,34.31219922,18.019,17.996,20.0]
["bitfinex","SOLUSD",1688185752671,23.475,18.019,17.996,30.83719922]
["bitfinex","SOLUSD",1688185753771,23.475,18.019,17.997,65.83719922]
["bitfinex","SOLUSD",1688185754269,23.475,18.019,17.997,230.33719922]
["bitfinex","SOLUSD",1688185754566,23.475,18.019,17.998,20.0]
["bitfinex","SOLUSD",1688185754957,23.475,18.019,17.996,20.0]
["bitfinex","SOLUSD",1688185755258,23.475,18.019,17.999,10.83719922]
["bitfinex","SOLUSD",1688185755455,23.475,18.019,18.0,20.0]
["bitfinex","SOLUSD",1688185755769,23.475,18.019,18.001,10.83719922]
["bitfinex","SOLUSD",1688185755973,23.475,18.019,18.002,75.0]
["bitfinex","SOLUSD",1688185756350,23.475,18.019,18.002,85.83719922]
["bitfinex","SOLUSD",1688185756555,23.475,18.019,18.003,10.83719922]
["bitfinex","SOLUSD",1688185756751,23.475,18.019,18.004,55.0]
["bitfinex","SOLUSD",1688185756975,60.42,18.024,18.005,20.0]
["bitfinex","SOLUSD",1688185757162,23.473,18.021,18.006,55.0]
["bitfinex","SOLUSD",1688185757355,23.471,18.022,18.007,118.9118]
["bitfinex","SOLUSD",1688185757555,23.471,18.022,18.008,55.0]
["bitfinex","SOLUSD",1688185757773,83.897,18.022,17.99,18.3]
["bitfinex","SOLUSD",1688185757965,83.897,18.022,18.001,97.4249]
["bitfinex","SOLUSD",1688185757966,8.46293158,18.021,18.001,97.4249]
["bitfinex","SOLUSD",1688185758152,23.477,18.018,18.002,20.0]
["bitfinex","SOLUSD",1688185758357,23.475,18.019,18.002,30.83719922]
["bitfinex","SOLUSD",1688185758571,23.473,18.021,18.002,30.83719922]
["bitfinex","SOLUSD",1688185758876,23.472,18.022,18.002,30.83719922]
["bitfinex","SOLUSD",1688185759375,110.216,18.029,18.003,55.0]
["bitfinex","SOLUSD",1688185759577,110.216,18.029,18.004,20.0]
["bitfinex","SOLUSD",1688185759872,110.216,18.029,18.005,55.0]
["bitfinex","SOLUSD",1688185760060,23.471,18.022,18.004,20.0]
["bitfinex","SOLUSD",1688185760568,83.897,18.022,18.003,97.4249]
["bitfinex","SOLUSD",1688185760865,83.897,18.022,18.004,20.0]
["bitfinex","SOLUSD",1688185761070,83.897,18.022,18.002,20.0]
["bitfinex","SOLUSD",1688185761570,83.897,18.022,18.002,30.83719922]
["bitfinex","SOLUSD",1688185761777,83.897,18.022,18.003,55.0]
["bitfinex","SOLUSD",1688185761976,83.897,18.022,18.004,20.0]
["bitfinex","SOLUSD",1688185762181,83.897,18.022,18.005,55.0]
["bitfinex","SOLUSD",1688185762361,83.897,18.022,18.006,20.0]
["bitfinex","SOLUSD",1688185762562,23.471,18.022,18.007,55.0]
["bitfinex","SOLUSD",1688185763264,23.471,18.022,18.007,147.2357]
["bitfinex","SOLUSD",1688185765072,60.41,18.027,18.007,147.2357]
["bitfinex","SOLUSD",1688185765375,60.399,18.03,18.007,181.56289922]
["bitfinex","SOLUSD",1688185765579,60.399,18.03,18.007,210.70111621]
["bitfinex","SOLUSD",1688185766080,23.469,18.024,18.014,23.48]
["bitfinex","SOLUSD",1688185766273,83.888,18.024,18.008,36.99096628]
["bitfinex","SOLUSD",1688185766579,83.888,18.024,18.007,103.07289922]
["bitfinex","SOLUSD",1688185766777,83.888,18.024,18.008,42.82652184]
["bitfinex","SOLUSD",1688185766958,23.469,18.024,18.01,23.486]
["bitfinex","SOLUSD",1688185767272,60.375,18.038,18.015,494.5]
["bitfinex","SOLUSD",1688185767573,60.375,18.038,18.011,79.40362772]
["bitfinex","SOLUSD",1688185767574,23.458,18.032,18.016,101.16784232]
["bitfinex","SOLUSD",1688185767875,23.0,18.051,18.016,101.16784232]
["bitfinex","SOLUSD",1688185767876,28.98632934,18.046,18.017,20.0]
["bitfinex","SOLUSD",1688185768074,23.441,18.045,18.02,18.3]
["bitfinex","SOLUSD",1688185768378,23.438,18.048,18.027,83.873]
["bitfinex","SOLUSD",1688185768676,60.324,18.053,18.037,23.451]
["bitfinex","SOLUSD",1688185768677,23.437,18.049,18.037,23.451]
["bitfinex","SOLUSD",1688185769066,23.437,18.049,18.038,55.0]
["bitfinex","SOLUSD",1688185769372,60.324,18.053,18.038,78.45]
["bitfinex","SOLUSD",1688185769571,18.3,18.07,18.038,78.45]
["bitfinex","SOLUSD",1688185769572,23.429,18.054,18.038,102.11152922]
["bitfinex","SOLUSD",1688185769891,23.426,18.057,18.039,10.83719922]
["bitfinex","SOLUSD",1688185770062,0.50000006,18.057,18.04,55.0]
["bitfinex","SOLUSD",1688185770257,0.50000006,18.057,18.045,23.441]
["bitfinex","SOLUSD",1688185770579,0.50000006,18.057,18.046,87.81864]
["bitfinex","SOLUSD",1688185770761,0.50000006,18.057,18.049,83.769]
["bitfinex","SOLUSD",1688185770963,0.50000006,18.057,18.05,55.0]
["bitfinex","SOLUSD",1688185771167,23.92500006,18.057,18.048,23.436]
["bitfinex","SOLUSD",1688185771370,23.92500006,18.057,18.041,157.3704]
["bitfinex","SOLUSD",1688185771577,23.92500006,18.057,18.042,23.444]
["bitfinex","SOLUSD",1688185771779,23.92500006,18.057,18.041,23.445]
["bitfinex","SOLUSD",1688185772685,23.92500006,18.057,18.038,60.305]
["bitfinex","SOLUSD",1688185772869,21.3,18.05,18.038,60.305]
["bitfinex","SOLUSD",1688185773075,21.3,18.05,18.019,110.27]
["bitfinex","SOLUSD",1688185773076,193.888,18.047,18.019,110.27]
["bitfinex","SOLUSD",1688185773370,23.449,18.039,18.021,194.161]
["bitfinex","SOLUSD",1688185773571,0.50000006,18.038,18.021,194.161]
["bitfinex","SOLUSD",1688185773760,0.50000006,18.038,18.026,194.099]
["bitfinex","SOLUSD",1688185774166,0.50000006,18.038,18.027,10.83719922]
["bitfinex","SOLUSD",1688185774468,23.451,18.037,18.023,60.421]
["bitfinex","SOLUSD",1688185774668,60.368,18.04,18.027,23.464]
["bitfinex","SOLUSD",1688185774669,23.95300006,18.036,18.027,23.464]
["bitfinex","SOLUSD",1688185776067,0.50000006,18.036,18.027,23.464]
["bitfinex","SOLUSD",1688185776482,0.50000006,18.036,18.027,34.30119922]
["bitfinex","SOLUSD",1688185776670,0.50000006,18.036,18.028,10.83719922]
["bitfinex","SOLUSD",1688185776982,23.433,18.052,18.031,194.052]
["bitfinex","SOLUSD",1688185777189,23.43,18.054,18.032,67.82859]
["bitfinex","SOLUSD",1688185777483,23.43,18.054,18.039,83.816]
["bitfinex","SOLUSD",1688185777690,23.43,18.054,18.039,23.448]
["bitfinex","SOLUSD",1688185777870,23.43,18.054,18.037,23.451]
["bitfinex","SOLUSD",1688185778579,23.43,18.054,18.038,55.0]
["bitfinex","SOLUSD",1688185778775,23.43,18.054,18.042,23.444]
["bitfinex","SOLUSD",1688185779468,23.43,18.054,18.043,55.0]
["bitfinex","SOLUSD",1688185779674,110.025,18.06,18.046,23.439]
["bitfinex","SOLUSD",1688185779679,60.299,18.06,18.046,23.439]
["bitfinex","SOLUSD",1688185779875,109.999,18.064,18.051,23.432]
["bitfinex","SOLUSD",1688185779876,60.289,18.063,18.051,23.432]
["bitfinex","SOLUSD",1688185780082,80.289,18.063,18.051,23.432]
["bitfinex","SOLUSD",1688185780480,60.289,18.063,18.051,23.432]
["bitfinex","SOLUSD",1688185780677,23.421,18.061,18.046,23.439]
["bitfinex","SOLUSD",1688185780880,83.716,18.061,18.047,60.346]
["bitfinex","SOLUSD",1688185781185,91.59,18.06,18.028,23.462]
["bitfinex","SOLUSD",1688185781490,193.92,18.044,18.028,23.462]
["bitfinex","SOLUSD",1688185782069,23.443,18.044,18.028,23.462]
["bitfinex","SOLUSD",1688185782272,23.443,18.044,18.028,34.29919922]
["bitfinex","SOLUSD",1688185782482,23.443,18.044,18.029,10.83719922]
["bitfinex","SOLUSD",1688185782681,23.443,18.044,18.033,23.456]
["bitfinex","SOLUSD",1688185783278,60.333,18.05,18.033,23.456]
["bitfinex","SOLUSD",1688185783681,23.432,18.052,18.033,34.29319922]
["bitfinex","SOLUSD",1688185783881,23.432,18.052,18.034,30.83719922]
["bitfinex","SOLUSD",1688185784184,23.432,18.052,18.039,23.448]
["bitfinex","SOLUSD",1688185784587,23.432,18.052,18.043,23.443]
["bitfinex","SOLUSD",1688185785374,23.43,18.054,18.043,23.443]
["bitfinex","SOLUSD",1688185785578,21.3,18.07,18.043,23.443]
["bitfinex","SOLUSD",1688185785579,60.293,18.062,18.043,133.568]
["bitfinex","SOLUSD",1688185785874,23.42,18.062,18.044,75.0]
["bitfinex","SOLUSD",1688185786075,23.42,18.062,18.049,83.77]
["bitfinex","SOLUSD",1688185786494,23.42,18.062,18.049,23.435]
["bitfinex","SOLUSD",1688185787683,23.42,18.062,18.043,23.442]
["bitfinex","SOLUSD",1688185787876,23.42,18.062,18.04,60.365]
["bitfinex","SOLUSD",1688185787877,23.42,18.062,18.037,110.162]
["bitfinex","SOLUSD",1688185788213,23.42,18.062,18.043,23.443]
["bitfinex","SOLUSD",1688185788393,23.427,18.056,18.043,23.443]
["bitfinex","SOLUSD",1688185790580,23.427,18.056,18.039,60.301]
["bitfinex","SOLUSD",1688185790785,83.727,18.056,18.026,97.5272]
["bitfinex","SOLUSD",1688185790984,18.3,18.05,18.011,3.0]
["bitfinex","SOLUSD",1688185791188,133.585,18.041,18.018,32.83856]
["bitfinex","SOLUSD",1688185791594,133.585,18.041,18.019,10.83719922]
["bitfinex","SOLUSD",1688185791894,23.447,18.041,18.02,32.83714]
["bitfinex","SOLUSD",1688185792278,23.447,18.041,18.021,10.83719922]
["bitfinex","SOLUSD",1688185792493,23.447,18.041,18.022,20.0]
["bitfinex","SOLUSD",1688185792688,23.447,18.041,18.022,32.83571]
["bitfinex","SOLUSD",1688185792889,23.447,18.041,18.023,10.83719922]
["bitfinex","SOLUSD",1688185793101,23.447,18.041,18.023,100.93349922]
["bitfinex","SOLUSD",1688185793392,83.809,18.041,18.024,20.0]
["bitfinex","SOLUSD",1688185793797,83.809,18.041,18.024,30.83719922]
["bitfinex","SOLUSD",1688185794301,83.809,18.041,18.025,10.83719922]
["bitfinex","SOLUSD",1688185794494,83.809,18.041,18.026,20.0]
["bitfinex","SOLUSD",1688185794795,83.809,18.041,18.026,30.83719922]
["bitfinex","SOLUSD",1688185795598,83.809,18.041,18.027,55.0]
["bitfinex","SOLUSD",1688185796691,23.447,18.041,18.027,55.0]
["bitfinex","SOLUSD",1688185796898,23.447,18.041,18.027,65.83719922]
["bitfinex","SOLUSD",1688185798603,23.447,18.041,18.027,10.83719922]
["bitfinex","SOLUSD",1688185798782,23.447,18.041,18.023,90.0963]
["bitfinex","SOLUSD",1688185799287,23.447,18.041,18.024,20.0]
["bitfinex","SOLUSD",1688185799491,60.361,18.049,18.024,30.83719922]
["bitfinex","SOLUSD",1688185799685,60.342,18.048,18.025,12.83358]
["bitfinex","SOLUSD",1688185799883,60.33,18.051,18.026,20.0]
["bitfinex","SOLUSD",1688185800199,60.33,18.051,18.027,67.83215]
["bitfinex","SOLUSD",1688185800393,60.33,18.051,18.028,12.83144]
["bitfinex","SOLUSD",1688185800593,60.33,18.051,18.029,55.0]
["bitfinex","SOLUSD",1688185800796,23.44,18.046,18.029,55.0]
["bitfinex","SOLUSD",1688185800998,23.44,18.046,18.03,10.83719922]
["bitfinex","SOLUSD",1688185801191,23.44,18.046,18.031,55.0]
["bitfinex","SOLUSD",1688185801395,83.785,18.046,18.031,55.0]
["bitfinex","SOLUSD",1688185801901,83.785,18.046,18.031,65.83719922]
["bitfinex","SOLUSD",1688185802107,83.785,18.046,18.03,55.0]
["bitfinex","SOLUSD",1688185802288,83.785,18.046,18.024,20.0]
["bitfinex","SOLUSD",1688185802689,83.785,18.046,18.026,10.83719922]
["bitfinex","SOLUSD",1688185802889,83.785,18.046,18.027,20.0]
["bitfinex","SOLUSD",1688185803290,23.44,18.046,18.028,10.83719922]
["bitfinex","SOLUSD",1688185804708,23.44,18.046,18.029,67.83073]
["bitfinex","SOLUSD",1688185805000,23.438,18.048,18.03,12.83002]
["bitfinex","SOLUSD",1688185805203,60.33,18.051,18.031,55.0]
["bitfinex","SOLUSD",1688185805410,60.33,18.051,18.032,20.0]
["bitfinex","SOLUSD",1688185805590,60.33,18.051,18.033,55.0]
["bitfinex","SOLUSD",1688185805914,23.434,18.05,18.034,20.0]
["bitfinex","SOLUSD",1688185806094,23.434,18.05,18.035,55.0]
["bitfinex","SOLUSD",1688185806403,23.434,18.05,18.036,20.0]
["bitfinex","SOLUSD",1688185806607,23.434,18.05,18.037,55.0]
["bitfinex","SOLUSD",1688185806910,23.434,18.05,18.038,10.83719922]
["bitfinex","SOLUSD",1688185807101,23.434,18.05,18.039,55.0]
["bitfinex","SOLUSD",1688185807495,23.434,18.05,18.04,10.83719922]
["bitfinex","SOLUSD",1688185807809,170.294,18.063,18.041,55.0]
["bitfinex","SOLUSD",1688185808011,193.71,18.063,18.041,75.0]
["bitfinex","SOLUSD",1688185808189,23.418,18.063,18.042,10.83719922]
["bitfinex","SOLUSD",1688185808394,23.418,18.063,18.043,75.0]
["bitfinex","SOLUSD",1688185808709,23.418,18.063,18.044,10.83719922]
["bitfinex","SOLUSD",1688185809090,23.418,18.063,18.045,75.0]
["bitfinex","SOLUSD",1688185809290,23.418,18.063,18.044,10.83719922]
["bitfinex","SOLUSD",1688185809490,83.736,18.057,18.044,10.83719922]
["bitfinex","SOLUSD",1688185809895,83.736,18.057,18.032,50.62336837]
["bitfinex","SOLUSD",1688185810104,83.736,18.057,18.042,95.237]
["bitfinex","SOLUSD",1688185810309,83.736,18.057,18.036,23.66294922]
["bitfinex","SOLUSD",1688185810500,83.736,18.057,18.042,10.83719922]
["bitfinex","SOLUSD",1688185810890,23.426,18.057,18.042,10.83719922]
["bitfinex","SOLUSD",1688185811093,23.426,18.057,18.042,33.00955122]
["bitfinex","SOLUSD",1688185811518,60.286,18.064,18.043,65.83719922]
["bitfinex","SOLUSD",1688185811805,23.426,18.057,18.043,173.53796922]
["bitfinex","SOLUSD",1688185812509,23.423,18.059,18.043,78.65796922]
["bitfinex","SOLUSD",1688185812708,23.419,18.063,18.045,164.5]
["bitfinex","SOLUSD",1688185812914,23.415,18.065,18.046,239.5]
["bitfinex","SOLUSD",1688185813211,60.266,18.07,18.046,239.5]
["bitfinex","SOLUSD",1688185813212,23.413,18.067,18.05,18.3]
["bitfinex","SOLUSD",1688185813402,23.411,18.069,18.051,67.81509]
["bitfinex","SOLUSD",1688185813712,109.925,18.076,18.051,67.81509]
["bitfinex","SOLUSD",1688185813713,170.171,18.076,18.052,20.0]
["bitfinex","SOLUSD",1688185813905,23.407,18.071,18.053,55.0]
["bitfinex","SOLUSD",1688185814100,23.407,18.071,18.054,12.81296]
["bitfinex","SOLUSD",1688185814304,23.407,18.071,18.055,20.0]
["bitfinex","SOLUSD",1688185814512,23.407,18.071,18.056,67.81154]
["bitfinex","SOLUSD",1688185814817,23.407,18.071,18.057,10.83719922]
["bitfinex","SOLUSD",1688185814992,23.407,18.071,18.058,55.0]
["bitfinex","SOLUSD",1688185815409,23.407,18.071,18.059,10.83719922]
["bitfinex","SOLUSD",1688185815609,23.407,18.071,18.06,55.0]
["bitfinex","SOLUSD",1688185815809,60.254,18.074,18.06,55.0]
["bitfinex","SOLUSD",1688185816018,23.407,18.071,18.061,10.83719922]
["bitfinex","SOLUSD",1688185816315,23.407,18.071,18.062,55.0]
["bitfinex","SOLUSD",1688185816821,83.669,18.071,18.063,10.83719922]
["bitfinex","SOLUSD",1688185817004,23.407,18.071,18.064,55.0]
["bitfinex","SOLUSD",1688185817610,23.405,18.073,18.064,65.83719922]
["bitfinex","SOLUSD",1688185817819,60.242,18.077,18.065,10.83719922]
["bitfinex","SOLUSD",1688185818118,23.405,18.073,18.066,55.0]
["bitfinex","SOLUSD",1688185818319,60.233,18.08,18.067,20.0]
["bitfinex","SOLUSD",1688185818615,23.399,18.078,18.068,55.0]
["bitfinex","SOLUSD",1688185818814,23.399,18.078,18.064,109.945]
["bitfinex","SOLUSD",1688185819116,23.399,18.078,18.059,23.422]
["bitfinex","SOLUSD",1688185819517,23.399,18.078,18.06,34.25819922]
["bitfinex","SOLUSD",1688185819815,23.399,18.078,18.061,10.83719922]
["bitfinex","SOLUSD",1688185820019,23.399,18.078,18.061,34.25719922]
["bitfinex","SOLUSD",1688185820215,23.399,18.078,18.061,10.83719922]
["bitfinex","SOLUSD",1688185820408,23.399,18.078,18.061,34.25719922]
["bitfinex","SOLUSD",1688185821211,23.399,18.078,18.061,10.83719922]
["bitfinex","SOLUSD",1688185821414,112.909,18.079,18.046,23.44]
["bitfinex","SOLUSD",1688185821415,193.679,18.066,18.046,23.44]
["bitfinex","SOLUSD",1688185821613,193.679,18.066,18.047,43.438]
["bitfinex","SOLUSD",1688185822123,193.679,18.066,18.047,154.258269]
["bitfinex","SOLUSD",1688185822620,204.51619922,18.066,18.043,60.353]
["bitfinex","SOLUSD",1688185822828,204.51619922,18.066,18.041,110.134]
["bitfinex","SOLUSD",1688185822829,18.3,18.06,18.034,96.7042]
["bitfinex","SOLUSD",1688185823025,18.3,18.06,18.038,23.449]
["bitfinex","SOLUSD",1688185823026,193.825,18.053,18.038,23.449]
["bitfinex","SOLUSD",1688185823325,83.757,18.053,18.038,23.449]
["bitfinex","SOLUSD",1688185823524,23.432,18.053,18.038,23.449]
["bitfinex","SOLUSD",1688185824016,23.432,18.053,18.036,23.452]
["bitfinex","SOLUSD",1688185824223,23.432,18.053,18.035,96.7042]
["bitfinex","SOLUSD",1688185824404,83.78,18.047,18.035,23.454]
["bitfinex","SOLUSD",1688185824606,23.438,18.047,18.035,23.454]
["bitfinex","SOLUSD",1688185825023,18.3,18.06,18.035,23.454]
["bitfinex","SOLUSD",1688185825024,23.438,18.048,18.035,34.29119922]
["bitfinex","SOLUSD",1688185825229,170.362,18.056,18.035,94.62419922]
["bitfinex","SOLUSD",1688185825525,23.431,18.053,18.041,23.446]
["bitfinex","SOLUSD",1688185825906,83.753,18.053,18.021,164.5]
["bitfinex","SOLUSD",1688185826106,83.753,18.053,18.033,23.455]
["bitfinex","SOLUSD",1688185826107,94.59019922,18.053,18.033,23.455]
["bitfinex","SOLUSD",1688185826314,193.894,18.046,18.031,23.458]
["bitfinex","SOLUSD",1688185827014,193.894,18.046,18.029,23.461]
["bitfinex","SOLUSD",1688185827428,193.894,18.046,18.023,110.247]
["bitfinex","SOLUSD",1688185827429,20.0,18.045,18.019,60.435]
["bitfinex","SOLUSD",1688185827609,23.451,18.038,18.018,110.275]
["bitfinex","SOLUSD",1688185827813,23.451,18.038,18.027,23.464]
["bitfinex","SOLUSD",1688185828111,110.101,18.047,18.027,23.464]
["bitfinex","SOLUSD",1688185828315,110.101,18.047,18.027,34.30119922]
["bitfinex","SOLUSD",1688185828617,23.438,18.047,18.034,23.455]
["bitfinex","SOLUSD",1688185828811,23.438,18.047,18.036,23.452]
["bitfinex","SOLUSD",1688185829013,60.32,18.054,18.037,55.0]
["bitfinex","SOLUSD",1688185829212,23.433,18.052,18.041,23.445]
["bitfinex","SOLUSD",1688185829440,23.433,18.052,18.042,55.0]
["bitfinex","SOLUSD",1688185829612,23.433,18.052,18.043,23.443]
["bitfinex","SOLUSD",1688185829928,23.433,18.052,18.038,90.5362]
["bitfinex","SOLUSD",1688185830425,23.433,18.052,18.039,55.0]
["bitfinex","SOLUSD",1688185830825,23.433,18.052,18.039,78.448]
["bitfinex","SOLUSD",1688185832408,23.433,18.052,18.036,55.0]
["bitfinex","SOLUSD",1688185832614,3.0,18.049,18.013,60.455]
["bitfinex","SOLUSD",1688185832814,212.256,18.04,18.012,30.0]
["bitfinex","SOLUSD",1688185833126,42.63493661,18.039,18.013,22.206223]
["bitfinex","SOLUSD",1688185833312,194.051,18.032,18.013,22.206223]
["bitfinex","SOLUSD",1688185833513,55.0,18.031,18.007,23.49]
["bitfinex","SOLUSD",1688185833832,194.131,18.024,18.005,93.0211]
["bitfinex","SOLUSD",1688185834528,194.131,18.024,18.006,20.0]
["bitfinex","SOLUSD",1688185835031,194.131,18.024,18.006,43.491]
["bitfinex","SOLUSD",1688185835428,20.0,18.023,17.998,60.503]
["bitfinex","SOLUSD",1688185835618,194.218,18.016,18.0,23.499]
["bitfinex","SOLUSD",1688185836217,23.479,18.016,18.0,84.002]
["bitfinex","SOLUSD",1688185837735,23.479,18.016,18.0,23.499]
["bitfinex","SOLUSD",1688185837936,23.477,18.018,18.0,23.499]
["bitfinex","SOLUSD",1688185838229,23.477,18.018,18.001,12.85069]
["bitfinex","SOLUSD",1688185838712,23.477,18.018,17.986,97.3092]
["bitfinex","SOLUSD",1688185839035,194.357,18.003,17.986,97.3092]
["bitfinex","SOLUSD",1688185839224,194.357,18.003,17.985,60.439]
["bitfinex","SOLUSD",1688185839427,23.504,17.997,17.985,60.439]
["bitfinex","SOLUSD",1688185839614,23.502,17.999,17.985,23.519]
["bitfinex","SOLUSD",1688185839931,23.504,17.997,17.983,24.0495062]
["bitfinex","SOLUSD",1688185840139,23.504,17.997,17.983,0.5285062]
["bitfinex","SOLUSD",1688185840835,23.504,17.997,17.983,23.522]
["bitfinex","SOLUSD",1688185841144,23.504,17.997,17.982,23.522]
["bitfinex","SOLUSD",1688185841315,23.504,17.997,17.98,23.525]
["bitfinex","SOLUSD",1688185842329,20.0,17.996,17.971,23.536]
["bitfinex","SOLUSD",1688185842539,194.512,17.989,17.969,23.539]
["bitfinex","SOLUSD",1688185842835,194.512,17.989,17.965,4.22326715]
["bitfinex","SOLUSD",1688185843143,21.3,17.98,17.965,4.22326715]
["bitfinex","SOLUSD",1688185843319,194.653,17.976,17.965,4.22326715]
["bitfinex","SOLUSD",1688185843520,84.114,17.976,17.965,4.22326715]
["bitfinex","SOLUSD",1688185843736,21.032,17.976,17.965,4.22326715]
["bitfinex","SOLUSD",1688185844320,18.3,17.98,17.965,4.22326715]
["bitfinex","SOLUSD",1688185844321,194.69,17.972,17.965,4.22326715]
["bitfinex","SOLUSD",1688185844926,23.536,17.972,17.965,4.22326715]
["bitfinex","SOLUSD",1688185845225,60.555,17.984,17.966,23.544]
["bitfinex","SOLUSD",1688185845429,23.527,17.979,17.965,4.22326715]
["bitfinex","SOLUSD",1688185845618,23.527,17.979,17.965,3.22326715]
["bitfinex","SOLUSD",1688185845824,20.0,17.978,17.965,3.22326715]
["bitfinex","SOLUSD",1688185846127,194.667,17.975,17.965,3.22326715]
["bitfinex","SOLUSD",1688185846338,18.3,17.97,17.947,23.568]
["bitfinex","SOLUSD",1688185846523,84.172,17.964,17.941,60.697]
["bitfinex","SOLUSD",1688185847027,23.554,17.959,17.947,23.568]
["bitfinex","SOLUSD",1688185847625,60.608,17.968,17.947,23.568]
["bitfinex","SOLUSD",1688185847824,18.3,17.97,17.947,134.282]
["bitfinex","SOLUSD",1688185848039,23.54,17.97,17.948,12.88863]
["bitfinex","SOLUSD",1688185848256,23.539,17.97,17.954,84.211]
["bitfinex","SOLUSD",1688185848538,23.539,17.97,17.955,75.0]
["bitfinex","SOLUSD",1688185848729,121.26,17.978,17.959,23.552]
["bitfinex","SOLUSD",1688185848924,18.14,17.99,17.96,75.0]
["bitfinex","SOLUSD",1688185849125,29.08856845,17.996,17.969,194.723]
["bitfinex","SOLUSD",1688185849126,23.517,17.987,17.969,194.723]
["bitfinex","SOLUSD",1688185849427,23.517,17.987,17.969,84.144]
["bitfinex","SOLUSD",1688185849835,23.517,17.987,17.97,55.0]
["bitfinex","SOLUSD",1688185850023,23.517,17.987,17.975,23.532]
["bitfinex","SOLUSD",1688185850528,23.517,17.987,17.976,55.0]
["bitfinex","SOLUSD",1688185850725,60.519,17.995,17.979,23.527]
["bitfinex","SOLUSD",1688185850934,23.518,17.987,17.972,23.535]
["bitfinex","SOLUSD",1688185851133,84.061,17.987,17.963,171.232]
["bitfinex","SOLUSD",1688185851324,84.061,17.987,17.95,18.3]
["bitfinex","SOLUSD",1688185851643,21.3,17.98,17.957,110.457]
["bitfinex","SOLUSD",1688185851836,18.3,17.97,17.949,23.566]
["bitfinex","SOLUSD",1688185852042,84.169,17.964,17.948,12.88863]
["bitfinex","SOLUSD",1688185852337,20.0,17.963,17.948,12.88863]
["bitfinex","SOLUSD",1688185852543,79.169,17.964,17.948,36.45563]
["bitfinex","SOLUSD",1688185852725,23.545,17.966,17.948,97.13063]
["bitfinex","SOLUSD",1688185852927,60.597,17.972,17.948,97.13063]
["bitfinex","SOLUSD",1688185852928,23.543,17.968,17.948,97.13063]
["bitfinex","SOLUSD",1688185853128,23.537,17.972,17.948,107.96782922]
["bitfinex","SOLUSD",1688185853326,18.3,17.98,17.962,23.549]
["bitfinex","SOLUSD",1688185853327,23.534,17.974,17.962,23.549]
["bitfinex","SOLUSD",1688185853732,23.534,17.974,17.966,23.544]
["bitfinex","SOLUSD",1688185853929,23.529,17.978,17.966,23.544]
["bitfinex","SOLUSD",1688185854150,23.531,17.976,17.967,55.0]
["bitfinex","SOLUSD",1688185854348,23.529,17.978,17.968,23.541]
["bitfinex","SOLUSD",1688185854531,23.526,17.98,17.969,55.0]
["bitfinex","SOLUSD",1688185854732,23.524,17.982,17.972,23.536]
["bitfinex","SOLUSD",1688185855539,23.524,17.982,17.975,23.532]
["bitfinex","SOLUSD",1688185855758,110.44,17.992,17.975,23.532]
["bitfinex","SOLUSD",1688185855931,23.517,17.987,17.976,55.0]
["bitfinex","SOLUSD",1688185856130,23.517,17.987,17.973,23.534]
["bitfinex","SOLUSD",1688185856343,23.517,17.987,17.971,23.536]
["bitfinex","SOLUSD",1688185856545,23.517,17.987,17.972,55.0]
["bitfinex","SOLUSD",1688185856760,23.517,17.987,17.971,23.537]
["bitfinex","SOLUSD",1688185857135,23.517,17.987,17.972,55.0]
["bitfinex","SOLUSD",1688185857333,23.517,17.987,17.972,23.535]
["bitfinex","SOLUSD",1688185857532,23.517,17.987,17.959,110.64]
["bitfinex","SOLUSD",1688185857837,84.102,17.978,17.964,23.546]
["bitfinex","SOLUSD",1688185858037,84.102,17.978,17.956,155.9713]
["bitfinex","SOLUSD",1688185858264,84.102,17.978,17.951,23.563]
["bitfinex","SOLUSD",1688185858438,213.021,17.97,17.951,23.563]
["bitfinex","SOLUSD",1688185858640,84.169,17.964,17.951,23.563]
["bitfinex","SOLUSD",1688185858956,23.548,17.964,17.951,23.563]
["bitfinex","SOLUSD",1688185859744,23.545,17.966,17.951,23.563]
["bitfinex","SOLUSD",1688185860053,23.544,17.966,17.951,23.563]
["bitfinex","SOLUSD",1688185860554,23.544,17.966,17.948,23.567]
["bitfinex","SOLUSD",1688185860749,23.544,17.966,17.947,47.131]
["bitfinex","SOLUSD",1688185860955,23.544,17.966,17.95,23.564]
["bitfinex","SOLUSD",1688185861159,23.544,17.966,17.95,84.232]
["bitfinex","SOLUSD",1688185861452,23.542,17.968,17.95,144.842]
["bitfinex","SOLUSD",1688185862044,23.542,17.968,17.951,55.0]
["bitfinex","SOLUSD",1688185862239,23.542,17.968,17.956,23.557]
["bitfinex","SOLUSD",1688185862444,23.542,17.968,17.957,75.0]
["bitfinex","SOLUSD",1688185862643,60.588,17.974,17.96,23.551]
["bitfinex","SOLUSD",1688185862939,23.538,17.971,17.96,23.551]
["bitfinex","SOLUSD",1688185863272,23.538,17.971,17.944,494.5]
["bitfinex","SOLUSD",1688185863273,84.135,17.971,17.952,60.658]
["bitfinex","SOLUSD",1688185863553,84.135,17.971,17.957,23.555]
["bitfinex","SOLUSD",1688185863740,23.538,17.971,17.957,23.555]
["bitfinex","SOLUSD",1688185864241,60.586,17.975,17.957,23.555]
["bitfinex","SOLUSD",1688185864557,23.538,17.971,17.957,23.555]
["bitfinex","SOLUSD",1688185864760,23.538,17.971,17.958,55.0]
["bitfinex","SOLUSD",1688185864942,23.538,17.971,17.96,23.551]
["bitfinex","SOLUSD",1688185865435,23.538,17.971,17.964,23.547]
["bitfinex","SOLUSD",1688185865960,110.519,17.979,17.964,23.547]
["bitfinex","SOLUSD",1688185866344,23.535,17.973,17.964,23.547]
["bitfinex","SOLUSD",1688185867064,84.125,17.973,17.949,60.67]
["bitfinex","SOLUSD",1688185867256,75.0,17.972,17.949,60.67]
["bitfinex","SOLUSD",1688185867455,84.16,17.966,17.95,23.564]
["bitfinex","SOLUSD",1688185868065,21.3,17.99,17.95,23.564]
["bitfinex","SOLUSD",1688185868245,23.534,17.974,17.951,32.88648]
["bitfinex","SOLUSD",1688185868442,23.534,17.974,17.957,194.843]
["bitfinex","SOLUSD",1688185868666,23.534,17.974,17.958,82.4466]
["bitfinex","SOLUSD",1688185868849,23.534,17.974,17.96,23.551]
["bitfinex","SOLUSD",1688185869356,23.534,17.974,17.958,82.4466]
["bitfinex","SOLUSD",1688185869357,23.534,17.974,17.964,23.547]
["bitfinex","SOLUSD",1688185869565,23.534,17.974,17.965,78.544]
["bitfinex","SOLUSD",1688185870145,23.534,17.974,17.96,82.4466]
["bitfinex","SOLUSD",1688185870344,23.534,17.974,17.958,82.4466]
["bitfinex","SOLUSD",1688185870546,23.534,17.974,17.96,23.551]
["bitfinex","SOLUSD",1688185871145,23.532,17.976,17.96,23.551]
["bitfinex","SOLUSD",1688185871343,23.532,17.976,17.96,41.851]
["bitfinex","SOLUSD",1688185871563,23.525,17.981,17.967,84.154]
["bitfinex","SOLUSD",1688185871867,23.511,17.992,17.971,84.13]
["bitfinex","SOLUSD",1688185872054,21.3,18.01,17.972,75.0]
["bitfinex","SOLUSD",1688185872055,110.396,17.999,17.972,75.0]
["bitfinex","SOLUSD",1688185872256,23.51,17.992,17.98,23.526]
["bitfinex","SOLUSD",1688185872754,94.96719922,17.999,17.973,60.574]
["bitfinex","SOLUSD",1688185873063,28.39839061,18.059,17.973,60.574]
["bitfinex","SOLUSD",1688185873064,23.507,17.995,17.98,23.526]
["bitfinex","SOLUSD",1688185873368,23.507,17.995,17.98,23.525]
["bitfinex","SOLUSD",1688185873957,23.507,17.995,17.981,55.0]
["bitfinex","SOLUSD",1688185874268,23.507,17.995,17.983,23.521]
["bitfinex","SOLUSD",1688185874449,23.507,17.995,17.981,78.524]
["bitfinex","SOLUSD",1688185874655,23.507,17.995,17.981,55.0]
["bitfinex","SOLUSD",1688185874856,23.507,17.995,17.978,23.527]
["bitfinex","SOLUSD",1688185875053,23.507,17.995,17.974,23.532]
["bitfinex","SOLUSD",1688185875054,34.34419922,17.995,17.974,23.532]
["bitfinex","SOLUSD",1688185875347,10.83719922,17.994,17.972,116.1677]
["bitfinex","SOLUSD",1688185875550,194.524,17.988,17.972,116.1677]
["bitfinex","SOLUSD",1688185875751,23.516,17.988,17.972,23.535]
["bitfinex","SOLUSD",1688185876447,34.35319922,17.988,17.965,263.3114]
["bitfinex","SOLUSD",1688185876655,10.83719922,17.987,17.969,23.54]
["bitfinex","SOLUSD",1688185876952,84.085,17.982,17.965,60.595]
["bitfinex","SOLUSD",1688185877153,84.085,17.982,17.96,23.551]
["bitfinex","SOLUSD",1688185877365,194.662,17.975,17.96,23.551]
["bitfinex","SOLUSD",1688185877556,84.118,17.975,17.96,23.551]
["bitfinex","SOLUSD",1688185878071,23.533,17.975,17.96,23.551]
["bitfinex","SOLUSD",1688185878370,23.533,17.975,17.955,60.65]
["bitfinex","SOLUSD",1688185878551,34.37019922,17.975,17.954,23.558]
["bitfinex","SOLUSD",1688185878861,30.83719922,17.974,17.951,23.564]
["bitfinex","SOLUSD",1688185879067,30.83719922,17.974,17.94,18.27]
["bitfinex","SOLUSD",1688185879068,194.744,17.968,17.943,23.573]
["bitfinex","SOLUSD",1688185879362,20.0,17.967,17.93,18.3]
["bitfinex","SOLUSD",1688185879553,194.865,17.956,17.931,92.2076]
["bitfinex","SOLUSD",1688185879761,194.865,17.956,17.932,12.90013]
["bitfinex","SOLUSD",1688185880071,4.22326715,17.955,17.932,12.90013]
["bitfinex","SOLUSD",1688185880266,23.564,17.951,17.933,20.0]
["bitfinex","SOLUSD",1688185880475,4.22326715,17.95,17.933,112.2076]
["bitfinex","SOLUSD",1688185880772,23.57,17.946,17.933,92.2076]
["bitfinex","SOLUSD",1688185880975,4.22326715,17.945,17.933,92.2076]
["bitfinex","SOLUSD",1688185881263,4.22326715,17.945,17.934,12.8987]
["bitfinex","SOLUSD",1688185881668,27.79526715,17.945,17.933,92.2076]
["bitfinex","SOLUSD",1688185881872,27.79526715,17.945,17.933,114.509708]
["bitfinex","SOLUSD",1688185882049,27.79526715,17.945,17.934,20.0]
["bitfinex","SOLUSD",1688185883349,4.22326715,17.945,17.934,20.0]
["bitfinex","SOLUSD",1688185883556,4.22326715,17.945,17.935,12.89798]
["bitfinex","SOLUSD",1688185883759,4.22326715,17.945,17.936,20.0]
["bitfinex","SOLUSD",1688185883962,23.565,17.951,17.936,32.89726]
["bitfinex","SOLUSD",1688185884152,23.565,17.951,17.937,55.0]
["bitfinex","SOLUSD",1688185884858,23.565,17.951,17.933,22.302108]
["bitfinex","SOLUSD",1688185885167,23.565,17.951,17.934,20.0]
["bitfinex","SOLUSD",1688185885555,23.565,17.951,17.935,12.89798]
["bitfinex","SOLUSD",1688185885761,23.565,17.951,17.936,20.0]
["bitfinex","SOLUSD",1688185885966,10.83719922,17.96,17.935,12.89798]
["bitfinex","SOLUSD",1688185885967,23.562,17.953,17.935,12.89798]
["bitfinex","SOLUSD",1688185886174,10.83719922,17.96,17.933,22.302108]
["bitfinex","SOLUSD",1688185886175,23.564,17.951,17.933,22.302108]
["bitfinex","SOLUSD",1688185886381,84.229,17.951,17.934,20.0]
["bitfinex","SOLUSD",1688185887058,84.229,17.951,17.925,10.83719922]
["bitfinex","SOLUSD",1688185887263,95.06619922,17.951,17.926,19.5]
["bitfinex","SOLUSD",1688185887461,84.266,17.943,17.926,19.5]
["bitfinex","SOLUSD",1688185887774,60.656,17.954,17.93,18.3]
["bitfinex","SOLUSD",1688185888267,84.23,17.951,17.931,23.73804922]
["bitfinex","SOLUSD",1688185888658,84.23,17.951,17.931,12.90085]
["bitfinex","SOLUSD",1688185888852,95.06719922,17.951,17.931,12.90085]
["bitfinex","SOLUSD",1688185889173,10.83719922,17.95,17.926,19.5]
["bitfinex","SOLUSD",1688185889361,23.574,17.943,17.926,32.40445]
["bitfinex","SOLUSD",1688185889566,23.572,17.945,17.927,12.90373]
["bitfinex","SOLUSD",1688185889771,23.572,17.945,17.93,18.3]
["bitfinex","SOLUSD",1688185889952,23.572,17.945,17.931,32.90085]
["bitfinex","SOLUSD",1688185890157,23.572,17.945,17.932,12.90013]
["bitfinex","SOLUSD",1688185890362,23.572,17.945,17.933,20.0]
["bitfinex","SOLUSD",1688185890574,23.572,17.945,17.931,20.0]
["bitfinex","SOLUSD",1688185890870,23.572,17.945,17.932,12.90013]
["bitfinex","SOLUSD",1688185891174,60.648,17.956,17.932,23.73732922]
["bitfinex","SOLUSD",1688185891476,60.628,17.962,17.94,18.3]
["bitfinex","SOLUSD",1688185891674,23.737329,17.964,17.94,18.3]
["bitfinex","SOLUSD",1688185891866,171.224,17.965,17.941,85.83719922]
["bitfinex","SOLUSD",1688185892068,171.224,17.965,17.942,494.5]
["bitfinex","SOLUSD",1688185892255,23.552,17.96,17.943,67.89223]
["bitfinex","SOLUSD",1688185892460,110.606,17.965,17.944,75.0]
["bitfinex","SOLUSD",1688185892660,23.547,17.964,17.945,12.89079]
["bitfinex","SOLUSD",1688185892862,10.83719922,17.973,17.945,12.89079]
["bitfinex","SOLUSD",1688185892863,23.545,17.966,17.95,18.3]
["bitfinex","SOLUSD",1688185893071,23.541,17.969,17.951,55.0]
["bitfinex","SOLUSD",1688185893267,23.541,17.969,17.952,32.88576]
["bitfinex","SOLUSD",1688185893480,23.541,17.969,17.953,55.0]
["bitfinex","SOLUSD",1688185893660,23.541,17.969,17.953,65.83719922]
["bitfinex","SOLUSD",1688185893862,23.541,17.969,17.953,55.0]
["bitfinex","SOLUSD",1688185894865,23.541,17.969,17.954,20.0]
["bitfinex","SOLUSD",1688185895065,23.541,17.969,17.955,55.0]
["bitfinex","SOLUSD",1688185895264,23.541,17.969,17.955,65.83719922]
["bitfinex","SOLUSD",1688185895465,23.541,17.969,17.956,20.0]
["bitfinex","SOLUSD",1688185895661,23.541,17.969,17.957,55.0]
["bitfinex","SOLUSD",1688185896475,23.541,17.969,17.952,91.2262]
["bitfinex","SOLUSD",1688185896660,23.541,17.969,17.953,20.0]
["bitfinex","SOLUSD",1688185897379,23.541,17.969,17.952,91.2262]
["bitfinex","SOLUSD",1688185897559,34.37819922,17.969,17.952,91.2262]
["bitfinex","SOLUSD",1688185897761,10.83719922,17.968,17.947,10.83719922]
["bitfinex","SOLUSD",1688185897980,10.83719922,17.968,17.936,92.6426]
["bitfinex","SOLUSD",1688185898282,84.188,17.96,17.941,10.83719922]
["bitfinex","SOLUSD",1688185898479,23.552,17.96,17.941,10.83719922]
["bitfinex","SOLUSD",1688185898671,23.552,17.96,17.942,12.89294]
["bitfinex","SOLUSD",1688185898867,23.552,17.96,17.943,20.0]
["bitfinex","SOLUSD",1688185899074,23.552,17.96,17.943,30.83719922]
["bitfinex","SOLUSD",1688185899280,22.994151,17.96,17.943,30.83719922]
["bitfinex","SOLUSD",1688185900466,22.994151,17.96,17.944,67.89151]
["bitfinex","SOLUSD",1688185900966,22.994151,17.96,17.945,30.83719922]
["bitfinex","SOLUSD",1688185901288,22.994151,17.96,17.946,55.0]
["bitfinex","SOLUSD",1688185901583,22.994151,17.96,17.947,20.0]
["bitfinex","SOLUSD",1688185901773,22.994151,17.96,17.948,55.0]
["bitfinex","SOLUSD",1688185903784,22.994151,17.96,17.947,20.0]
["bitfinex","SOLUSD",1688185905487,22.994151,17.96,17.948,55.0]
["bitfinex","SOLUSD",1688185905787,22.994151,17.96,17.944,12.89151]
["bitfinex","SOLUSD",1688185905968,22.994151,17.96,17.941,31.19438]
["bitfinex","SOLUSD",1688185906169,22.994151,17.96,17.939,10.83719922]
["bitfinex","SOLUSD",1688185906170,33.83135022,17.96,17.939,10.83719922]
["bitfinex","SOLUSD",1688185906563,84.219,17.953,17.939,10.83719922]
["bitfinex","SOLUSD",1688185906786,23.561,17.953,17.939,10.83719922]
["bitfinex","SOLUSD",1688185907081,23.561,17.953,17.933,10.83719922]
["bitfinex","SOLUSD",1688185907285,23.561,17.953,17.939,94.7051]
["bitfinex","SOLUSD",1688185907582,23.561,17.953,17.934,342.8987]
["bitfinex","SOLUSD",1688185907787,23.561,17.953,17.94,12.89438]
["bitfinex","SOLUSD",1688185908081,23.56,17.955,17.943,23.573]
["bitfinex","SOLUSD",1688185908473,23.56,17.955,17.946,23.569]
["bitfinex","SOLUSD",1688185908668,23.56,17.955,17.947,98.569]
["bitfinex","SOLUSD",1688185908869,23.56,17.955,17.947,43.569]
["bitfinex","SOLUSD",1688185909084,23.56,17.955,17.948,55.0]
["bitfinex","SOLUSD",1688185909268,23.56,17.955,17.948,78.567]
["bitfinex","SOLUSD",1688185909465,23.56,17.955,17.948,55.0]
["bitfinex","SOLUSD",1688185909671,23.56,17.955,17.948,78.567]
["bitfinex","SOLUSD",1688185909872,23.56,17.955,17.948,133.567]
["bitfinex","SOLUSD",1688185910084,23.558,17.956,17.948,133.567]
["bitfinex","SOLUSD",1688185910587,23.556,17.958,17.948,133.567]
["bitfinex","SOLUSD",1688185910769,60.633,17.961,17.948,133.567]
["bitfinex","SOLUSD",1688185911685,110.579,17.97,17.948,133.567]
["bitfinex","SOLUSD",1688185911991,110.55,17.974,17.95,18.3]
["bitfinex","SOLUSD",1688185912290,23.536,17.972,17.957,23.556]
["bitfinex","SOLUSD",1688185912473,23.534,17.974,17.958,67.88146]
["bitfinex","SOLUSD",1688185912787,23.534,17.974,17.962,23.548]
["bitfinex","SOLUSD",1688185912981,60.559,17.983,17.963,55.0]
["bitfinex","SOLUSD",1688185913176,23.522,17.983,17.968,84.148]
["bitfinex","SOLUSD",1688185913376,23.522,17.983,17.969,55.0]
["bitfinex","SOLUSD",1688185913577,23.522,17.983,17.971,23.537]
["bitfinex","SOLUSD",1688185913892,134.015,17.983,17.972,55.0]
["bitfinex","SOLUSD",1688185914091,23.522,17.983,17.969,55.0]
["bitfinex","SOLUSD",1688185914386,23.522,17.983,17.971,23.536]
["bitfinex","SOLUSD",1688185914793,23.522,17.983,17.972,78.535]
["bitfinex","SOLUSD",1688185914969,23.522,17.983,17.972,55.0]
["bitfinex","SOLUSD",1688185915169,23.522,17.983,17.962,171.245]
["bitfinex","SOLUSD",1688185915383,23.522,17.983,17.969,23.54]
["bitfinex","SOLUSD",1688185915588,23.522,17.983,17.97,55.0]
["bitfinex","SOLUSD",1688185915892,23.522,17.983,17.97,78.538]
["bitfinex","SOLUSD",1688185916081,23.52,17.985,17.971,10.83719922]
["bitfinex","SOLUSD",1688185916386,23.52,17.985,17.975,23.532]
["bitfinex","SOLUSD",1688185916596,23.52,17.985,17.976,55.0]
["bitfinex","SOLUSD",1688185916775,23.52,17.985,17.976,78.53]
["bitfinex","SOLUSD",1688185917294,23.52,17.985,17.969,60.604]
["bitfinex","SOLUSD",1688185917591,23.52,17.985,17.97,55.0]
["bitfinex","SOLUSD",1688185918299,23.52,17.985,17.971,23.537]
["bitfinex","SOLUSD",1688185918474,23.52,17.985,17.972,78.535]
["bitfinex","SOLUSD",1688185919470,23.52,17.985,17.972,89.37219922]
["bitfinex","SOLUSD",1688185919687,60.524,17.993,17.973,10.83719922]
["bitfinex","SOLUSD",1688185919888,23.51,17.992,17.979,23.527]
["bitfinex","SOLUSD",1688185920387,23.51,17.992,17.979,10.83719922]
["bitfinex","SOLUSD",1688185920595,23.51,17.992,17.975,23.532]
["bitfinex","SOLUSD",1688185920793,23.51,17.992,17.968,60.606]
["bitfinex","SOLUSD",1688185921096,23.51,17.992,17.972,10.83719922]
["bitfinex","SOLUSD",1688185921274,23.51,17.992,17.976,23.531]
["bitfinex","SOLUSD",1688185921674,23.51,17.992,17.977,55.0]
["bitfinex","SOLUSD",1688185921977,23.51,17.992,17.977,78.529]
["bitfinex","SOLUSD",1688185922381,18.3,18.0,17.977,65.83719922]
["bitfinex","SOLUSD",1688185922578,23.506,17.996,17.977,89.36619922]
["bitfinex","SOLUSD",1688185922784,23.506,17.996,17.977,126.36119922]
["bitfinex","SOLUSD",1688185922984,60.494,18.002,17.977,139.053]
["bitfinex","SOLUSD",1688185923285,60.482,18.006,17.98,18.3]
["bitfinex","SOLUSD",1688185923487,23.497,18.003,17.987,194.519]
["bitfinex","SOLUSD",1688185923794,23.494,18.005,17.993,23.509]
["bitfinex","SOLUSD",1688185923990,23.494,18.005,17.994,55.0]
["bitfinex","SOLUSD",1688185924176,23.494,18.005,17.994,78.507]
["bitfinex","SOLUSD",1688185924371,170.798,18.01,17.994,78.507]
["bitfinex","SOLUSD",1688185924372,60.469,18.01,17.994,78.507]
["bitfinex","SOLUSD",1688185924573,60.469,18.01,17.994,23.507]
["bitfinex","SOLUSD",1688185924888,60.457,18.013,17.999,23.5]
["bitfinex","SOLUSD",1688185925083,60.457,18.013,18.0,55.0]
["bitfinex","SOLUSD",1688185925285,23.489,18.009,18.0,55.0]
["bitfinex","SOLUSD",1688185925486,23.489,18.009,17.994,36.36269]
["bitfinex","SOLUSD",1688185925690,23.489,18.009,17.995,78.505]
["bitfinex","SOLUSD",1688185926077,23.489,18.009,17.995,55.0]
["bitfinex","SOLUSD",1688185926379,23.489,18.009,17.995,23.506]
["bitfinex","SOLUSD",1688185926578,23.489,18.009,17.999,23.5]
["bitfinex","SOLUSD",1688185926780,23.489,18.009,18.001,23.497]
["bitfinex","SOLUSD",1688185926994,23.489,18.009,18.002,55.0]
["bitfinex","SOLUSD",1688185927296,83.958,18.009,17.997,23.502]
["bitfinex","SOLUSD",1688185927586,83.958,18.009,17.993,60.522]
["bitfinex","SOLUSD",1688185927587,83.958,18.009,17.998,78.502]
["bitfinex","SOLUSD",1688185927787,23.489,18.009,17.998,78.502]
["bitfinex","SOLUSD",1688185928188,170.749,18.015,17.998,78.502]
["bitfinex","SOLUSD",1688185928784,23.486,18.011,17.998,78.502]
["bitfinex","SOLUSD",1688185928989,23.486,18.011,17.997,60.508]
["bitfinex","SOLUSD",1688185928990,23.486,18.011,17.997,23.503]
["bitfinex","SOLUSD",1688185929181,23.486,18.011,17.996,60.522]
["bitfinex","SOLUSD",1688185929377,18.3,18.01,17.987,60.54]
["bitfinex","SOLUSD",1688185929577,23.495,18.004,17.993,23.508]
["bitfinex","SOLUSD",1688185930473,23.495,18.004,17.994,55.0]
["bitfinex","SOLUSD",1688185930674,23.493,18.006,17.997,23.503]
["bitfinex","SOLUSD",1688185930877,23.488,18.009,18.001,23.498]
["bitfinex","SOLUSD",1688185931077,60.453,18.014,17.996,60.51]
["bitfinex","SOLUSD",1688185931296,23.489,18.008,17.999,23.5]
["bitfinex","SOLUSD",1688185931492,23.489,18.008,18.0,55.0]
["bitfinex","SOLUSD",1688185931994,22.489,18.008,17.999,78.5]
["bitfinex","SOLUSD",1688185933398,60.448,18.016,17.999,78.5]
["bitfinex","SOLUSD",1688185933584,29.03308413,18.026,17.999,78.5]
["bitfinex","SOLUSD",1688185933788,60.437,18.019,17.999,78.5]
["bitfinex","SOLUSD",1688185933987,23.476,18.018,17.999,91.35211]
["bitfinex","SOLUSD",1688185934491,23.476,18.018,18.0,12.8514]
["bitfinex","SOLUSD",1688185934792,60.422,18.024,18.005,23.492]
["bitfinex","SOLUSD",1688185934997,60.422,18.024,18.006,75.0]
["bitfinex","SOLUSD",1688185935195,23.473,18.021,18.011,23.485]
["bitfinex","SOLUSD",1688185935494,23.473,18.021,18.006,135.478]
["bitfinex","SOLUSD",1688185935495,23.473,18.021,18.007,42.68109358]
["bitfinex","SOLUSD",1688185935799,23.473,18.021,18.006,55.0]
["bitfinex","SOLUSD",1688185935997,23.473,18.021,18.005,78.492]
["bitfinex","SOLUSD",1688185937389,23.473,18.021,18.005,55.0]
["bitfinex","SOLUSD",1688185937597,23.473,18.021,18.001,23.497]
["bitfinex","SOLUSD",1688185937981,23.473,18.021,18.001,96.84369]
["bitfinex","SOLUSD",1688185938181,23.473,18.021,18.001,23.497]
["bitfinex","SOLUSD",1688185938594,23.473,18.021,18.001,34.33419922]
["bitfinex","SOLUSD",1688185938794,23.473,18.021,18.002,10.83719922]
["bitfinex","SOLUSD",1688185938998,23.473,18.021,18.007,23.489]
["bitfinex","SOLUSD",1688185939382,23.473,18.021,18.008,65.83719922]
["bitfinex","SOLUSD",1688185939587,23.473,18.021,18.011,23.484]
["bitfinex","SOLUSD",1688185939782,23.471,18.023,18.012,55.0]
["bitfinex","SOLUSD",1688185939985,23.473,18.021,18.012,10.83719922]
["bitfinex","SOLUSD",1688185940288,23.473,18.021,17.999,60.502]
["bitfinex","SOLUSD",1688185940483,23.473,18.021,17.98,18.3]
["bitfinex","SOLUSD",1688185940484,3.0,18.019,17.986,27.83871147]
["bitfinex","SOLUSD",1688185940694,212.59,18.01,17.988,30.0]
["bitfinex","SOLUSD",1688185940892,212.59,18.01,17.985,91.3147]
["bitfinex","SOLUSD",1688185941095,212.59,18.01,17.986,23.517]
["bitfinex","SOLUSD",1688185941297,10.83719922,18.009,17.986,114.8317]
["bitfinex","SOLUSD",1688185941496,194.36,18.003,17.986,114.8317]
["bitfinex","SOLUSD",1688185941805,194.36,18.003,17.986,186.21589922]
["bitfinex","SOLUSD",1688185941806,83.989,18.003,17.986,186.21589922]
["bitfinex","SOLUSD",1688185942004,83.989,18.003,17.987,20.0]
["bitfinex","SOLUSD",1688185942305,83.989,18.003,17.988,23.514]
["bitfinex","SOLUSD",1688185943395,20.0,18.002,17.987,23.514]
["bitfinex","SOLUSD",1688185943701,20.0,18.002,17.98,10.83719922]
["bitfinex","SOLUSD",1688185943702,194.415,17.998,17.98,10.83719922]
["bitfinex","SOLUSD",1688185944084,84.011,17.998,17.98,10.83719922]
["bitfinex","SOLUSD",1688185944284,23.503,17.998,17.981,23.523]
["bitfinex","SOLUSD",1688185944700,23.503,17.998,17.986,23.517]
["bitfinex","SOLUSD",1688185944887,23.503,17.998,17.989,23.514]
["bitfinex","SOLUSD",1688185945593,23.501,18.0,17.989,23.514]
["bitfinex","SOLUSD",1688185945812,23.503,17.998,17.99,23.511]
["bitfinex","SOLUSD",1688185946001,23.503,17.998,17.988,23.514]
["bitfinex","SOLUSD",1688185946184,23.503,17.998,17.987,55.0]
["bitfinex","SOLUSD",1688185946185,23.503,17.998,17.989,55.0]
["bitfinex","SOLUSD",1688185946497,110.341,18.008,17.989,34.35119922]
["bitfinex","SOLUSD",1688185946703,23.496,18.003,17.99,55.0]
["bitfinex","SOLUSD",1688185947002,23.496,18.003,17.994,23.506]
["bitfinex","SOLUSD",1688185947198,18.3,18.0,17.985,43.77701216]
["bitfinex","SOLUSD",1688185947499,18.3,18.0,17.984,42.68109358]
["bitfinex","SOLUSD",1688185947500,18.3,17.99,17.966,171.205]
["bitfinex","SOLUSD",1688185947802,23.522,17.983,17.971,23.536]
["bitfinex","SOLUSD",1688185947989,134.015,17.983,17.965,98.0502]
["bitfinex","SOLUSD",1688185948192,23.522,17.983,17.97,60.553]
["bitfinex","SOLUSD",1688185948392,23.522,17.983,17.972,23.535]
["bitfinex","SOLUSD",1688185948700,60.542,17.988,17.972,84.129]
["bitfinex","SOLUSD",1688185948899,21.3,18.0,17.973,30.83719922]
["bitfinex","SOLUSD",1688185948900,60.535,17.99,17.973,30.83719922]
["bitfinex","SOLUSD",1688185949106,60.535,17.99,17.978,23.528]
["bitfinex","SOLUSD",1688185949803,84.048,17.99,17.98,23.526]
["bitfinex","SOLUSD",1688185949992,84.048,17.99,17.973,30.83719922]
["bitfinex","SOLUSD",1688185950181,84.048,17.99,17.964,211.27701216]
["bitfinex","SOLUSD",1688185950182,84.048,17.99,17.968,60.606]
["bitfinex","SOLUSD",1688185950389,113.18519922,17.99,17.97,23.538]
["bitfinex","SOLUSD",1688185950586,113.18519922,17.99,17.967,10.83719922]
["bitfinex","SOLUSD",1688185950783,113.32519922,17.99,17.967,10.83719922]
["bitfinex","SOLUSD",1688185951190,102.488,17.99,17.967,108.88739922]
["bitfinex","SOLUSD",1688185951387,84.048,17.99,17.97,23.538]
["bitfinex","SOLUSD",1688185951593,23.513,17.99,17.97,23.538]
["bitfinex","SOLUSD",1688185951789,23.513,17.99,17.971,30.83719922]
["bitfinex","SOLUSD",1688185951994,23.513,17.99,17.976,23.53]
["bitfinex","SOLUSD",1688185952309,41.783,17.99,17.976,23.53]
["bitfinex","SOLUSD",1688185952502,23.513,17.99,17.976,23.53]
["bitfinex","SOLUSD",1688185952884,23.509,17.993,17.981,23.523]
["bitfinex","SOLUSD",1688185953488,23.509,17.993,17.983,23.521]
["bitfinex","SOLUSD",1688185953696,23.509,17.993,17.982,55.0]
["bitfinex","SOLUSD",1688185953697,34.34619922,17.993,17.976,23.53]
["bitfinex","SOLUSD",1688185953900,84.056,17.988,17.974,23.533]
["bitfinex","SOLUSD",1688185954096,84.056,17.988,17.967,71.44619922]
["bitfinex","SOLUSD",1688185954291,84.056,17.988,17.97,23.538]
["bitfinex","SOLUSD",1688185954996,84.056,17.988,17.971,10.83719922]
["bitfinex","SOLUSD",1688185955196,84.056,17.988,17.976,23.531]
["bitfinex","SOLUSD",1688185955806,84.056,17.988,17.971,71.43319922]
["bitfinex","SOLUSD",1688185956005,23.516,17.988,17.975,23.531]
["bitfinex","SOLUSD",1688185956213,23.513,17.99,17.979,23.526]
["bitfinex","SOLUSD",1688185956599,23.513,17.99,17.98,55.0]
["bitfinex","SOLUSD",1688185956806,23.513,17.99,17.983,23.522]
["bitfinex","SOLUSD",1688185957307,60.521,17.994,17.983,23.522]
["bitfinex","SOLUSD",1688185958290,23.511,17.991,17.983,23.522]
["bitfinex","SOLUSD",1688185958491,60.51,17.997,17.984,55.0]
["bitfinex","SOLUSD",1688185958791,60.51,17.997,17.985,23.518]
["bitfinex","SOLUSD",1688185958996,23.503,17.997,17.988,23.514]
["bitfinex","SOLUSD",1688185959393,23.503,17.997,17.989,55.0]
["bitfinex","SOLUSD",1688185959907,23.503,17.997,17.988,23.514]
["bitfinex","SOLUSD",1688185960113,23.503,17.997,17.989,55.0]
["bitfinex","SOLUSD",1688185961710,23.503,17.997,17.977,43.77701216]
["bitfinex","SOLUSD",1688185961711,23.503,17.997,17.986,23.517]
["bitfinex","SOLUSD",1688185961913,23.503,17.997,17.989,23.514]
["bitfinex","SOLUSD",1688185962124,23.503,17.997,17.99,55.0]
["bitfinex","SOLUSD",1688185962417,23.501,18.0,17.99,78.512]
["bitfinex","SOLUSD",1688185962616,110.337,18.009,17.99,23.512]
["bitfinex","SOLUSD",1688185962805,23.5,18.0,17.99,23.512]
["bitfinex","SOLUSD",1688185963200,23.5,18.0,17.983,55.0]
["bitfinex","SOLUSD",1688185963415,23.5,18.0,17.981,280.55299922]
["bitfinex","SOLUSD",1688185963616,23.5,18.0,17.982,55.0]
["bitfinex","SOLUSD",1688185964103,23.5,18.0,17.982,65.83719922]
["bitfinex","SOLUSD",1688185964303,60.474,18.008,17.986,84.064]
["bitfinex","SOLUSD",1688185964497,23.493,18.006,17.987,75.0]
["bitfinex","SOLUSD",1688185964705,23.487,18.01,17.993,23.508]
["bitfinex","SOLUSD",1688185964907,60.453,18.014,17.994,55.0]
["bitfinex","SOLUSD",1688185965224,23.486,18.011,18.0,23.5]
["bitfinex","SOLUSD",1688185965523,23.484,18.012,18.004,23.494]
["bitfinex","SOLUSD",1688185965715,23.484,18.012,18.005,78.493]
["bitfinex","SOLUSD",1688185965909,23.482,18.014,18.005,23.493]
["bitfinex","SOLUSD",1688185966113,23.482,18.014,18.006,55.0]
["bitfinex","SOLUSD",1688185966301,23.482,18.014,18.006,78.491]
["bitfinex","SOLUSD",1688185967207,23.482,18.014,18.006,55.0]
["bitfinex","SOLUSD",1688185967920,10.83719922,18.023,18.007,20.0]
["bitfinex","SOLUSD",1688185967921,23.48,18.016,18.007,20.0]
["bitfinex","SOLUSD",1688185968120,59.94,18.018,18.008,55.0]
["bitfinex","SOLUSD",1688185968318,23.48,18.015,18.008,55.0]
["bitfinex","SOLUSD",1688185968922,23.475,18.019,18.008,78.489]
["bitfinex","SOLUSD",1688185969310,23.473,18.021,18.008,78.489]
["bitfinex","SOLUSD",1688185969505,23.473,18.021,18.008,173.318]
["bitfinex","SOLUSD",1688185970925,23.473,18.021,18.006,23.491]
["bitfinex","SOLUSD",1688185971124,18.27,18.02,17.994,73.37469]
["bitfinex","SOLUSD",1688185971314,83.944,18.012,17.999,23.5]
["bitfinex","SOLUSD",1688185971713,23.484,18.012,17.999,23.5]
["bitfinex","SOLUSD",1688185971917,23.484,18.012,17.999,34.33719922]
["bitfinex","SOLUSD",1688185972120,23.484,18.012,18.0,10.83719922]
["bitfinex","SOLUSD",1688185972321,23.482,18.014,18.003,23.495]
["bitfinex","SOLUSD",1688185972916,23.482,18.014,18.005,23.492]
["bitfinex","SOLUSD",1688185973136,23.482,18.014,18.006,55.0]
["bitfinex","SOLUSD",1688185973825,23.482,18.014,18.006,78.492]
["bitfinex","SOLUSD",1688185974828,23.482,18.014,18.002,183.4644]
["bitfinex","SOLUSD",1688185975021,23.482,18.014,18.002,123.0204]
["bitfinex","SOLUSD",1688185975636,23.482,18.014,18.002,133.85759922]
["bitfinex","SOLUSD",1688185976039,23.479,18.016,18.003,10.83719922]
["bitfinex","SOLUSD",1688185976231,110.215,18.029,18.01,18.44]
["bitfinex","SOLUSD",1688185976431,23.468,18.025,18.015,23.48]
["bitfinex","SOLUSD",1688185976631,110.189,18.033,18.015,23.48]
["bitfinex","SOLUSD",1688185976844,18.34,18.04,18.016,85.83719922]
["bitfinex","SOLUSD",1688185977028,23.457,18.033,18.021,23.472]
["bitfinex","SOLUSD",1688185977538,23.457,18.033,18.022,55.0]
["bitfinex","SOLUSD",1688185977744,60.372,18.039,18.025,23.467]
["bitfinex","SOLUSD",1688185977745,23.454,18.035,18.025,23.467]
["bitfinex","SOLUSD",1688185978043,23.454,18.035,18.027,23.463]
["bitfinex","SOLUSD",1688185978729,23.454,18.035,18.026,78.466]
["bitfinex","SOLUSD",1688185979047,60.35,18.045,18.026,78.466]
["bitfinex","SOLUSD",1688185979342,23.449,18.039,18.026,89.30319922]
["bitfinex","SOLUSD",1688185979734,23.449,18.039,18.028,23.462]
["bitfinex","SOLUSD",1688185979931,23.449,18.039,18.029,55.0]
["bitfinex","SOLUSD",1688185980331,23.449,18.039,18.028,23.462]
["bitfinex","SOLUSD",1688185980533,23.449,18.039,18.019,60.435]
["bitfinex","SOLUSD",1688185980738,23.449,18.039,18.019,23.474]
["bitfinex","SOLUSD",1688185980931,23.449,18.039,18.014,10.83719922]
["bitfinex","SOLUSD",1688185981126,23.449,18.039,18.019,83.911]
["bitfinex","SOLUSD",1688185981338,23.449,18.039,18.02,29.27719922]
["bitfinex","SOLUSD",1688185981544,23.449,18.039,18.025,23.466]
["bitfinex","SOLUSD",1688185982646,23.449,18.039,18.022,90.7212]
["bitfinex","SOLUSD",1688185982844,23.449,18.039,18.021,23.471]
["bitfinex","SOLUSD",1688185983045,55.0,18.038,18.018,10.83719922]
["bitfinex","SOLUSD",1688185983236,83.85,18.032,18.019,23.473]
["bitfinex","SOLUSD",1688185983443,83.85,18.032,18.017,23.476]
["bitfinex","SOLUSD",1688185983656,18.44,18.03,18.011,171.1692]
["bitfinex","SOLUSD",1688185983853,23.468,18.025,18.013,23.481]
["bitfinex","SOLUSD",1688185984040,23.463,18.029,18.013,23.481]
["bitfinex","SOLUSD",1688185984555,23.46,18.031,18.014,30.83719922]
["bitfinex","SOLUSD",1688185984860,23.46,18.031,18.019,23.475]
["bitfinex","SOLUSD",1688185985249,23.457,18.033,18.02,55.0]
["bitfinex","SOLUSD",1688185985449,23.457,18.033,18.024,23.467]
["bitfinex","SOLUSD",1688185985857,23.457,18.033,18.015,60.449]
["bitfinex","SOLUSD",1688185986059,23.457,18.033,18.017,23.476]
["bitfinex","SOLUSD",1688185986256,23.457,18.033,18.012,60.458]
["bitfinex","SOLUSD",1688185986646,20.0,18.032,18.012,60.458]
["bitfinex","SOLUSD",1688185986846,23.466,18.026,18.006,60.478]
["bitfinex","SOLUSD",1688185987051,23.466,18.026,18.007,20.0]
["bitfinex","SOLUSD",1688185987257,10.83719922,18.031,18.011,23.484]
["bitfinex","SOLUSD",1688185987544,23.459,18.031,18.02,23.473]
["bitfinex","SOLUSD",1688185987950,23.459,18.031,18.018,23.475]
["bitfinex","SOLUSD",1688185988144,23.459,18.031,18.017,23.476]
["bitfinex","SOLUSD",1688185988345,83.88,18.026,18.013,23.482]
["bitfinex","SOLUSD",1688185989147,23.466,18.026,18.013,23.482]
["bitfinex","SOLUSD",1688185989353,23.464,18.028,18.013,34.31919922]
["bitfinex","SOLUSD",1688185989650,23.459,18.032,18.013,94.72219922]
["bitfinex","SOLUSD",1688185989976,60.382,18.035,18.014,30.83719922]
["bitfinex","SOLUSD",1688185990266,23.458,18.032,18.02,23.473]
["bitfinex","SOLUSD",1688185990456,60.37,18.039,18.026,23.465]
["bitfinex","SOLUSD",1688185990767,23.454,18.036,18.027,78.463]
["bitfinex","SOLUSD",1688185991666,23.45,18.038,18.027,78.463]
["bitfinex","SOLUSD",1688185992065,23.45,18.038,18.027,55.0]
["bitfinex","SOLUSD",1688185992252,23.45,18.038,18.026,78.465]
["bitfinex","SOLUSD",1688185992662,21.44,18.06,18.03,18.34]
["bitfinex","SOLUSD",1688185992963,21.44,18.06,18.026,199.53119922]
["bitfinex","SOLUSD",1688185992964,133.536,18.048,18.033,23.456]
["bitfinex","SOLUSD",1688185993465,23.436,18.049,18.033,23.456]
["bitfinex","SOLUSD",1688185993654,60.324,18.053,18.034,55.0]
["bitfinex","SOLUSD",1688185993855,23.437,18.048,18.038,23.449]
["bitfinex","SOLUSD",1688185994063,23.437,18.048,18.031,55.0]
["bitfinex","SOLUSD",1688185994264,23.437,18.048,18.029,60.402]
["bitfinex","SOLUSD",1688185994587,23.437,18.048,18.032,23.457]
["bitfinex","SOLUSD",1688185995452,23.437,18.048,18.032,133.649]
["bitfinex","SOLUSD",1688185995658,23.437,18.048,18.033,55.0]
["bitfinex","SOLUSD",1688185995867,23.437,18.048,18.037,23.451]
["bitfinex","SOLUSD",1688185996066,170.372,18.055,18.037,23.451]
["bitfinex","SOLUSD",1688185996264,23.431,18.053,18.037,23.451]
["bitfinex","SOLUSD",1688185996570,23.429,18.054,18.038,55.0]
["bitfinex","SOLUSD",1688185996865,23.429,18.054,18.037,10.83719922]
["bitfinex","SOLUSD",1688185997074,23.429,18.054,18.03,110.202]
["bitfinex","SOLUSD",1688185997254,23.443,18.044,18.029,83.838]
["bitfinex","SOLUSD",1688185997455,23.443,18.044,18.029,60.401]
["bitfinex","SOLUSD",1688185997654,23.443,18.044,18.026,60.412]
["bitfinex","SOLUSD",1688185997855,23.443,18.044,18.022,121.08719922]
["bitfinex","SOLUSD",1688185998055,23.443,18.044,18.028,23.462]
["bitfinex","SOLUSD",1688185998267,20.0,18.043,18.028,23.462]
["bitfinex","SOLUSD",1688185998460,23.449,18.039,18.028,23.462]
["bitfinex","SOLUSD",1688185999470,23.448,18.04,18.028,23.462]
["bitfinex","SOLUSD",1688185999662,23.448,18.04,18.029,55.0]
["bitfinex","SOLUSD",1688185999863,23.448,18.04,18.03,23.459]
["bitfinex","SOLUSD",1688186000172,23.448,18.04,18.025,23.467]
["bitfinex","SOLUSD",1688186000359,41.868,18.04,18.023,23.468]
["bitfinex","SOLUSD",1688186001359,23.448,18.04,18.023,23.468]
["bitfinex","SOLUSD",1688186001566,23.448,18.04,18.027,23.464]
["bitfinex","SOLUSD",1688186001965,55.0,18.039,18.02,23.467]
["bitfinex","SOLUSD",1688186002274,83.852,18.032,18.017,23.477]
["bitfinex","SOLUSD",1688186002774,23.458,18.032,18.018,10.83719922]
["bitfinex","SOLUSD",1688186002972,23.458,18.032,18.022,23.471]
["bitfinex","SOLUSD",1688186003266,23.458,18.032,18.018,10.83719922]
["bitfinex","SOLUSD",1688186003468,23.458,18.032,18.014,110.299]
["bitfinex","SOLUSD",1688186003667,23.458,18.032,18.018,23.475]
["bitfinex","SOLUSD",1688186004082,23.458,18.032,18.018,34.31219922]
["bitfinex","SOLUSD",1688186004462,23.458,18.032,18.018,23.475]
["bitfinex","SOLUSD",1688186004971,23.458,18.032,18.019,55.0]
["bitfinex","SOLUSD",1688186005178,23.458,18.032,18.022,23.47]
["bitfinex","SOLUSD",1688186005365,23.458,18.032,18.023,55.0]
["bitfinex","SOLUSD",1688186005564,23.458,18.032,18.023,78.469]
["bitfinex","SOLUSD",1688186005974,110.159,18.038,18.023,78.469]
["bitfinex","SOLUSD",1688186006167,60.37,18.039,18.023,78.469]
["bitfinex","SOLUSD",1688186006369,138.815,18.046,18.024,20.0]
["bitfinex","SOLUSD",1688186006674,23.445,18.043,18.03,23.46]
["bitfinex","SOLUSD",1688186006882,23.445,18.043,18.032,23.457]
["bitfinex","SOLUSD",1688186010993,193.925,18.043,18.025,115.413]
["bitfinex","SOLUSD",1688186011282,193.925,18.043,18.026,20.0]
["bitfinex","SOLUSD",1688186011580,193.925,18.043,18.027,55.0]
["bitfinex","SOLUSD",1688186011785,193.925,18.043,18.028,23.462]
["bitfinex","SOLUSD",1688186013071,83.8,18.043,18.028,23.462]
["bitfinex","SOLUSD",1688186013567,83.8,18.043,18.027,23.464]
["bitfinex","SOLUSD",1688186013882,18.44,18.04,18.023,23.469]
["bitfinex","SOLUSD",1688186014072,18.44,18.04,18.021,92.4066]
["bitfinex","SOLUSD",1688186014073,23.454,18.035,18.018,10.83719922]
["bitfinex","SOLUSD",1688186014379,18.44,18.03,18.018,23.476]
["bitfinex","SOLUSD",1688186014592,23.465,18.027,18.018,23.476]
["bitfinex","SOLUSD",1688186017470,23.465,18.027,18.013,23.454]
["bitfinex","SOLUSD",1688186017682,23.465,18.027,18.014,20.0]
["bitfinex","SOLUSD",1688186017874,23.465,18.027,18.017,23.477]
["bitfinex","SOLUSD",1688186018378,170.551,18.036,18.017,34.31419922]
["bitfinex","SOLUSD",1688186018586,170.551,18.036,18.018,10.83719922]
["bitfinex","SOLUSD",1688186018779,23.458,18.032,18.022,23.471]
["bitfinex","SOLUSD",1688186019981,23.458,18.032,18.017,23.477]
["bitfinex","SOLUSD",1688186020869,23.458,18.032,18.018,65.83719922]
["bitfinex","SOLUSD",1688186021073,23.456,18.034,18.022,23.471]
["bitfinex","SOLUSD",1688186021273,23.456,18.034,18.023,55.0]
["bitfinex","SOLUSD",1688186021485,23.456,18.034,18.025,23.466]
["bitfinex","SOLUSD",1688186023189,23.454,18.036,18.025,23.466]
["bitfinex","SOLUSD",1688186023376,110.115,18.045,18.026,75.0]
["bitfinex","SOLUSD",1688186023579,23.444,18.043,18.031,23.458]
["bitfinex","SOLUSD",1688186027389,23.444,18.043,18.032,55.0]
["bitfinex","SOLUSD",1688186027591,23.444,18.043,18.035,23.454]
["bitfinex","SOLUSD",1688186027794,23.444,18.043,18.032,55.0]
["bitfinex","SOLUSD",1688186028492,23.444,18.043,18.029,60.4]
["bitfinex","SOLUSD",1688186028686,23.444,18.043,18.026,151.59819922]
["bitfinex","SOLUSD",1688186028886,23.444,18.043,18.029,23.461]
["bitfinex","SOLUSD",1688186030500,23.444,18.043,18.03,55.0]
["bitfinex","SOLUSD",1688186030683,23.444,18.043,18.033,23.455]
["bitfinex","SOLUSD",1688186031596,133.62678123,18.06,18.034,65.83719922]
["bitfinex","SOLUSD",1688186031597,23.441,18.045,18.034,65.83719922]
["bitfinex","SOLUSD",1688186031895,23.441,18.045,18.037,23.451]
["bitfinex","SOLUSD",1688186032105,23.441,18.045,18.035,23.453]
["bitfinex","SOLUSD",1688186032391,23.441,18.045,18.03,60.398]
["bitfinex","SOLUSD",1688186032392,23.441,18.045,18.033,23.456]
["bitfinex","SOLUSD",1688186032797,23.441,18.045,18.036,23.451]
["bitfinex","SOLUSD",1688186035098,23.441,18.045,18.031,92.0197]
["bitfinex","SOLUSD",1688186035301,23.441,18.045,18.032,55.0]
["bitfinex","SOLUSD",1688186035798,23.441,18.045,18.032,78.457]
["bitfinex","SOLUSD",1688186036195,23.441,18.045,18.036,23.452]
["bitfinex","SOLUSD",1688186037190,23.441,18.045,18.035,23.454]
["bitfinex","SOLUSD",1688186037906,23.441,18.045,18.033,23.455]
["bitfinex","SOLUSD",1688186038105,23.441,18.045,18.034,55.0]
["bitfinex","SOLUSD",1688186038402,23.441,18.045,18.034,78.455]
["bitfinex","SOLUSD",1688186039192,60.329,18.051,18.034,78.455]
["bitfinex","SOLUSD",1688186039399,23.437,18.049,18.034,89.29219922]
["bitfinex","SOLUSD",1688186039620,60.32,18.054,18.035,10.83719922]
["bitfinex","SOLUSD",1688186039798,23.436,18.049,18.04,23.446]
["bitfinex","SOLUSD",1688186040111,23.436,18.049,18.035,10.83719922]
["bitfinex","SOLUSD",1688186040484,23.436,18.049,18.036,55.0]
["bitfinex","SOLUSD",1688186040887,23.436,18.049,18.036,78.452]
["bitfinex","SOLUSD",1688186041103,23.434,18.051,18.036,89.28919922]
["bitfinex","SOLUSD",1688186041292,23.434,18.051,18.037,10.83719922]
["bitfinex","SOLUSD",1688186041494,23.434,18.051,18.041,23.446]
["bitfinex","SOLUSD",1688186041894,23.434,18.051,18.039,23.448]
["bitfinex","SOLUSD",1688186042509,23.434,18.051,18.037,23.45]
["bitfinex","SOLUSD",1688186042806,23.434,18.051,18.036,23.452]
["bitfinex","SOLUSD",1688186043715,23.434,18.051,18.037,55.0]
["bitfinex","SOLUSD",1688186044010,23.434,18.051,18.039,23.448]
["bitfinex","SOLUSD",1688186044794,23.434,18.051,18.037,55.0]
["bitfinex","SOLUSD",1688186045798,23.434,18.051,18.037,78.451]
["bitfinex","SOLUSD",1688186047127,23.434,18.051,18.037,89.28819922]
["bitfinex","SOLUSD",1688186048112,23.434,18.051,18.037,78.451]
["bitfinex","SOLUSD",1688186048503,23.434,18.051,18.032,34.28719922]
["bitfinex","SOLUSD",1688186048909,23.434,18.051,18.033,10.83719922]
["bitfinex","SOLUSD",1688186049903,23.434,18.051,18.033,34.29319922]
["bitfinex","SOLUSD",1688186050210,55.0,18.05,18.033,34.29319922]
["bitfinex","SOLUSD",1688186050512,23.441,18.045,18.033,34.29319922]
["bitfinex","SOLUSD",1688186051795,23.441,18.045,18.035,23.453]
["bitfinex","SOLUSD",1688186051993,23.441,18.045,18.036,55.0]
["bitfinex","SOLUSD",1688186052408,23.441,18.045,18.036,78.452]
["bitfinex","SOLUSD",1688186052817,23.441,18.045,18.036,55.0]
["bitfinex","SOLUSD",1688186053398,23.441,18.045,18.036,78.453]
["bitfinex","SOLUSD",1688186056698,23.441,18.045,18.036,55.0]
["bitfinex","SOLUSD",1688186057816,23.44,18.046,18.036,89.28919922]
["bitfinex","SOLUSD",1688186058015,60.315,18.056,18.037,10.83719922]
["bitfinex","SOLUSD",1688186058314,60.321,18.054,18.04,23.447]
["bitfinex","SOLUSD",1688186058616,20.0,18.053,18.041,55.0]
["bitfinex","SOLUSD",1688186058915,23.438,18.048,18.037,10.83719922]
["bitfinex","SOLUSD",1688186059113,23.438,18.048,18.038,55.0]
["bitfinex","SOLUSD",1688186059418,23.438,18.048,18.038,78.449]
["bitfinex","SOLUSD",1688186062708,23.438,18.048,18.038,89.28619922]
["bitfinex","SOLUSD",1688186063123,23.435,18.05,18.039,10.83719922]
["bitfinex","SOLUSD",1688186063416,23.435,18.05,18.042,23.444]
["bitfinex","SOLUSD",1688186069222,60.313,18.056,18.042,23.444]
["bitfinex","SOLUSD",1688186070221,23.434,18.051,18.042,23.444]
["bitfinex","SOLUSD",1688186070415,60.302,18.059,18.042,23.444]
["bitfinex","SOLUSD",1688186070612,60.302,18.059,18.043,55.0]
["bitfinex","SOLUSD",1688186070828,23.429,18.055,18.042,10.83719922]
["bitfinex","SOLUSD",1688186071133,23.429,18.055,18.043,55.0]
["bitfinex","SOLUSD",1688186071623,23.429,18.055,18.045,23.44]
["bitfinex","SOLUSD",1688186071922,23.429,18.055,18.044,23.442]
["bitfinex","SOLUSD",1688186075319,55.0,18.062,18.044,23.442]
["bitfinex","SOLUSD",1688186075524,110.008,18.063,18.045,55.0]
["bitfinex","SOLUSD",1688186075718,23.424,18.059,18.05,23.434]
["bitfinex","SOLUSD",1688186078808,23.419,18.062,18.05,23.434]
["bitfinex","SOLUSD",1688186079827,36.35,18.06,18.047,10.83719922]
["bitfinex","SOLUSD",1688186080037,36.35,18.06,18.041,94.6011]
["bitfinex","SOLUSD",1688186080038,193.783,18.057,18.042,23.445]
["bitfinex","SOLUSD",1688186080332,193.783,18.057,18.035,60.381]
["bitfinex","SOLUSD",1688186080514,55.0,18.056,18.035,60.381]
["bitfinex","SOLUSD",1688186080714,23.435,18.05,18.039,23.448]
["bitfinex","SOLUSD",1688186083735,23.435,18.05,18.04,55.0]
["bitfinex","SOLUSD",1688186083935,23.435,18.05,18.042,23.444]
["bitfinex","SOLUSD",1688186085519,60.312,18.056,18.042,23.444]
["bitfinex","SOLUSD",1688186086838,23.434,18.051,18.042,23.444]
["bitfinex","SOLUSD",1688186088318,23.434,18.051,18.04,23.446]
["bitfinex","SOLUSD",1688186088526,23.434,18.051,18.038,60.372]
["bitfinex","SOLUSD",1688186088722,23.434,18.051,18.041,23.445]
["bitfinex","SOLUSD",1688186089526,60.309,18.057,18.041,23.445]
["bitfinex","SOLUSD",1688186089729,23.432,18.052,18.041,23.445]
["bitfinex","SOLUSD",1688186090829,23.432,18.052,18.033,60.388]
["bitfinex","SOLUSD",1688186090830,20.0,18.051,18.033,60.388]
["bitfinex","SOLUSD",1688186091030,23.44,18.046,18.032,10.83719922]
["bitfinex","SOLUSD",1688186091340,23.44,18.046,18.034,23.454]
["bitfinex","SOLUSD",1688186092223,23.44,18.046,18.034,34.29119922]
["bitfinex","SOLUSD",1688186092420,23.438,18.048,18.034,23.454]
["bitfinex","SOLUSD",1688186092727,23.439,18.047,18.039,23.448]
["bitfinex","SOLUSD",1688186093642,23.439,18.047,18.038,23.45]
["bitfinex","SOLUSD",1688186093843,23.439,18.047,18.036,23.451]
["bitfinex","SOLUSD",1688186096446,23.439,18.047,18.037,55.0]
["bitfinex","SOLUSD",1688186096641,23.439,18.047,18.04,23.447]
["bitfinex","SOLUSD",1688186097142,65.58620758,18.06,18.04,34.28419922]
["bitfinex","SOLUSD",1688186097448,60.303,18.059,18.045,23.441]
["bitfinex","SOLUSD",1688186098834,23.43,18.054,18.045,23.441]
["bitfinex","SOLUSD",1688186100245,60.311,18.057,18.045,23.441]
["bitfinex","SOLUSD",1688186100246,206.952,18.06,18.045,23.441]
["bitfinex","SOLUSD",1688186100438,23.427,18.056,18.046,55.0]
["bitfinex","SOLUSD",1688186100636,23.427,18.056,18.048,23.436]
["bitfinex","SOLUSD",1688186100935,23.425,18.058,18.048,23.437]
["bitfinex","SOLUSD",1688186101139,23.425,18.058,18.051,23.433]
["bitfinex","SOLUSD",1688186101336,23.425,18.058,18.049,23.434]
["bitfinex","SOLUSD",1688186101741,23.425,18.058,18.047,23.438]
["bitfinex","SOLUSD",1688186102041,23.425,18.058,18.048,55.0]
["bitfinex","SOLUSD",1688186102353,23.425,18.058,18.048,78.436]
["bitfinex","SOLUSD",1688186103649,23.424,18.058,18.048,78.436]
["bitfinex","SOLUSD",1688186105445,109.976,18.068,18.05,36.27]
["bitfinex","SOLUSD",1688186105654,23.418,18.063,18.053,23.43]
["bitfinex","SOLUSD",1688186106043,23.418,18.063,18.054,55.0]
["bitfinex","SOLUSD",1688186106244,23.418,18.063,18.054,78.429]
["bitfinex","SOLUSD",1688186107753,23.418,18.063,18.052,97.5402]
["bitfinex","SOLUSD",1688186107961,23.418,18.063,18.045,60.348]
["bitfinex","SOLUSD",1688186108134,23.418,18.063,18.047,97.5402]
["bitfinex","SOLUSD",1688186108340,23.418,18.063,18.048,20.0]
["bitfinex","SOLUSD",1688186108841,23.418,18.063,18.048,43.436]
["bitfinex","SOLUSD",1688186109247,23.418,18.063,18.051,23.433]
["bitfinex","SOLUSD",1688186110359,23.418,18.063,18.049,23.435]
["bitfinex","SOLUSD",1688186111462,23.418,18.063,18.05,55.0]
["bitfinex","SOLUSD",1688186111665,23.418,18.063,18.053,23.43]
["bitfinex","SOLUSD",1688186116546,23.418,18.063,18.045,23.435]
["bitfinex","SOLUSD",1688186116763,20.0,18.062,18.049,98.3455]
["bitfinex","SOLUSD",1688186116968,23.424,18.059,18.047,23.437]
["bitfinex","SOLUSD",1688186117254,23.424,18.059,18.04,146.821]
["bitfinex","SOLUSD",1688186117255,23.424,18.059,18.048,23.436]
["bitfinex","SOLUSD",1688186117463,23.421,18.061,18.048,23.436]
["bitfinex","SOLUSD",1688186117655,23.418,18.063,18.05,36.55]
["bitfinex","SOLUSD",1688186117860,23.418,18.063,18.053,23.429]
["bitfinex","SOLUSD",1688186118159,23.418,18.063,18.054,78.429]
["bitfinex","SOLUSD",1688186118365,206.599,18.07,18.054,78.429]
["bitfinex","SOLUSD",1688186118566,23.417,18.064,18.055,92.8975]
["bitfinex","SOLUSD",1688186118751,23.417,18.064,18.056,55.0]
["bitfinex","SOLUSD",1688186118962,23.417,18.064,18.054,55.0]
["bitfinex","SOLUSD",1688186119858,23.417,18.064,18.052,23.431]
["bitfinex","SOLUSD",1688186120952,23.417,18.064,18.053,55.0]
["bitfinex","SOLUSD",1688186121170,23.417,18.064,18.053,78.43]
["bitfinex","SOLUSD",1688186123256,23.415,18.065,18.053,89.26719922]
["bitfinex","SOLUSD",1688186123461,23.415,18.065,18.054,65.83719922]
["bitfinex","SOLUSD",1688186123763,23.415,18.065,18.057,23.425]
["bitfinex","SOLUSD",1688186123969,23.415,18.065,18.058,55.0]
["bitfinex","SOLUSD",1688186124270,23.413,18.067,18.058,78.424]
["bitfinex","SOLUSD",1688186126255,23.411,18.069,18.058,78.424]
["bitfinex","SOLUSD",1688186126459,23.411,18.069,18.058,89.26119922]
["bitfinex","SOLUSD",1688186126668,23.411,18.069,18.058,78.424]
["bitfinex","SOLUSD",1688186127354,23.411,18.069,18.059,20.0]
["bitfinex","SOLUSD",1688186127560,23.411,18.069,18.061,23.419]
["bitfinex","SOLUSD",1688186127770,23.411,18.069,18.062,55.0]
["bitfinex","SOLUSD",1688186128079,23.411,18.069,18.06,55.0]
["bitfinex","SOLUSD",1688186128278,23.411,18.069,18.06,78.421]
["bitfinex","SOLUSD",1688186128770,23.411,18.069,18.06,23.421]
["bitfinex","SOLUSD",1688186129163,23.411,18.069,18.058,23.423]
["bitfinex","SOLUSD",1688186129354,23.411,18.069,18.059,20.0]
["bitfinex","SOLUSD",1688186130373,34.26019922,18.078,18.059,20.0]
["bitfinex","SOLUSD",1688186130561,34.26019922,18.078,18.06,55.0]
["bitfinex","SOLUSD",1688186130957,10.83719922,18.078,18.06,55.0]
["bitfinex","SOLUSD",1688186131260,10.83719922,18.078,18.06,148.4108]
["bitfinex","SOLUSD",1688186132073,55.0,18.077,18.06,148.4108]
["bitfinex","SOLUSD",1688186132279,10.83719922,18.078,18.06,148.4108]
["bitfinex","SOLUSD",1688186132463,10.83719922,18.076,18.06,184.9608]
["bitfinex","SOLUSD",1688186132768,182.75,18.09,18.06,195.79799922]
["bitfinex","SOLUSD",1688186132981,20.0,18.082,18.061,10.83719922]
["bitfinex","SOLUSD",1688186133162,30.83719922,18.082,18.062,55.0]
["bitfinex","SOLUSD",1688186133355,20.0,18.082,18.062,55.0]
["bitfinex","SOLUSD",1688186133574,20.0,18.082,18.063,10.83719922]
["bitfinex","SOLUSD",1688186133777,20.0,18.082,18.064,55.0]
["bitfinex","SOLUSD",1688186133958,20.0,18.084,18.064,55.0]
["bitfinex","SOLUSD",1688186134154,20.0,18.085,18.065,10.33719922]
["bitfinex","SOLUSD",1688186134358,20.0,18.085,18.066,55.0]
["bitfinex","SOLUSD",1688186135078,20.0,18.085,18.066,65.83719922]
["bitfinex","SOLUSD",1688186135261,55.0,18.084,18.066,55.0]
["bitfinex","SOLUSD",1688186135461,20.0,18.083,18.066,65.83719922]
["bitfinex","SOLUSD",1688186135684,20.0,18.083,18.067,10.83719922]
["bitfinex","SOLUSD",1688186135863,20.0,18.085,18.068,55.0]
["bitfinex","SOLUSD",1688186136662,20.0,18.085,18.069,91.958]
["bitfinex","SOLUSD",1688186136867,20.0,18.085,18.07,55.0]
["bitfinex","SOLUSD",1688186137073,30.83719922,18.085,18.07,55.0]
["bitfinex","SOLUSD",1688186137776,10.83719922,18.084,18.07,55.0]
["bitfinex","SOLUSD",1688186137953,20.0,18.083,18.07,55.0]
["bitfinex","SOLUSD",1688186140778,30.83719922,18.083,18.069,91.958]
["bitfinex","SOLUSD",1688186141074,10.83719922,18.083,18.069,91.958]
["bitfinex","SOLUSD",1688186141280,36.37,18.09,18.07,20.0]
["bitfinex","SOLUSD",1688186141463,36.37,18.09,18.07,56.55]
["bitfinex","SOLUSD",1688186141866,36.37,18.09,18.07,67.38719922]
["bitfinex","SOLUSD",1688186142063,36.37,18.09,18.07,47.38719922]
["bitfinex","SOLUSD",1688186142267,36.37,18.09,18.071,55.0]
["bitfinex","SOLUSD",1688186142464,55.0,18.089,18.071,55.0]
["bitfinex","SOLUSD",1688186145279,37.77950279,18.097,18.071,55.0]
["bitfinex","SOLUSD",1688186145468,31.05820895,18.096,18.071,55.0]
["bitfinex","SOLUSD",1688186145670,20.0,18.096,18.071,55.0]
["bitfinex","SOLUSD",1688186145871,23.385,18.089,18.078,23.397]
["bitfinex","SOLUSD",1688186146074,23.385,18.089,18.079,148.8372]
["bitfinex","SOLUSD",1688186146277,23.385,18.089,18.079,172.2332]
["bitfinex","SOLUSD",1688186148470,23.385,18.089,18.079,117.2332]
["bitfinex","SOLUSD",1688186149383,23.385,18.089,18.079,93.8372]
["bitfinex","SOLUSD",1688186149769,23.385,18.089,18.077,23.398]
["bitfinex","SOLUSD",1688186150078,23.385,18.089,18.078,78.398]
["bitfinex","SOLUSD",1688186153267,23.382,18.091,18.078,78.398]
["bitfinex","SOLUSD",1688186153573,23.382,18.091,18.082,23.392]
["bitfinex","SOLUSD",1688186153883,23.382,18.091,18.078,78.397]
["bitfinex","SOLUSD",1688186154472,23.382,18.091,18.078,23.397]
["bitfinex","SOLUSD",1688186154775,23.385,18.088,18.078,23.397]
["bitfinex","SOLUSD",1688186154969,43.384,18.09,18.078,23.397]
["bitfinex","SOLUSD",1688186155682,43.384,18.09,18.074,94.0331]
["bitfinex","SOLUSD",1688186156986,43.384,18.09,18.076,23.4]
["bitfinex","SOLUSD",1688186157284,43.384,18.09,18.077,55.0]
["bitfinex","SOLUSD",1688186157486,43.384,18.09,18.077,78.399]
["bitfinex","SOLUSD",1688186160977,23.384,18.09,18.077,78.399]
["bitfinex","SOLUSD",1688186161289,23.379,18.093,18.083,23.391]
["bitfinex","SOLUSD",1688186161868,23.387,18.087,18.078,23.397]
["bitfinex","SOLUSD",1688186162590,20.0,18.092,18.078,23.397]
["bitfinex","SOLUSD",1688186162972,23.384,18.089,18.078,23.397]
["bitfinex","SOLUSD",1688186163578,23.384,18.089,18.076,23.4]
["bitfinex","SOLUSD",1688186163880,23.384,18.089,18.076,23.401]
["bitfinex","SOLUSD",1688186164697,23.384,18.089,18.074,94.0331]
["bitfinex","SOLUSD",1688186164992,23.384,18.089,18.075,55.0]
["bitfinex","SOLUSD",1688186165190,23.384,18.089,18.075,23.402]
["bitfinex","SOLUSD",1688186165889,55.0,18.088,18.075,23.402]
["bitfinex","SOLUSD",1688186166080,23.39,18.085,18.075,23.402]
["bitfinex","SOLUSD",1688186167094,23.39,18.085,18.076,55.0]
["bitfinex","SOLUSD",1688186167293,23.39,18.085,18.077,23.399]
["bitfinex","SOLUSD",1688186168592,60.196,18.091,18.077,23.399]
["bitfinex","SOLUSD",1688186168785,23.382,18.091,18.081,23.393]
["bitfinex","SOLUSD",1688186169092,36.7,18.1,18.082,55.0]
["bitfinex","SOLUSD",1688186169093,206.65,18.1,18.082,55.0]
["bitfinex","SOLUSD",1688186169298,23.378,18.094,18.086,23.388]
["bitfinex","SOLUSD",1688186171295,23.376,18.095,18.086,23.388]
["bitfinex","SOLUSD",1688186172494,36.7,18.1,18.086,23.388]
["bitfinex","SOLUSD",1688186172698,60.163,18.101,18.086,23.388]
["bitfinex","SOLUSD",1688186172699,60.163,18.101,18.087,55.0]
["bitfinex","SOLUSD",1688186172886,23.376,18.095,18.087,78.386]
["bitfinex","SOLUSD",1688186173085,23.375,18.097,18.087,78.386]
["bitfinex","SOLUSD",1688186173885,43.371,18.1,18.087,78.386]
["bitfinex","SOLUSD",1688186174090,20.0,18.1,18.087,138.594]
["bitfinex","SOLUSD",1688186174296,20.0,18.106,18.087,138.594]
["bitfinex","SOLUSD",1688186174896,23.371,18.099,18.087,78.386]
["bitfinex","SOLUSD",1688186175100,60.143,18.107,18.09,36.55]
["bitfinex","SOLUSD",1688186175288,23.364,18.105,18.095,23.376]
["bitfinex","SOLUSD",1688186175595,23.364,18.105,18.092,60.191]
["bitfinex","SOLUSD",1688186175596,23.364,18.105,18.09,36.55]
["bitfinex","SOLUSD",1688186175799,23.364,18.105,18.091,78.38]
["bitfinex","SOLUSD",1688186175998,23.364,18.105,18.091,55.0]
["bitfinex","SOLUSD",1688186176204,34.20119922,18.105,18.089,23.383]
["bitfinex","SOLUSD",1688186176385,34.20119922,18.105,18.09,20.0]
["bitfinex","SOLUSD",1688186176698,34.20119922,18.105,18.089,23.383]
["bitfinex","SOLUSD",1688186177085,23.372,18.099,18.087,23.386]
["bitfinex","SOLUSD",1688186177597,23.372,18.099,18.085,93.7189]
["bitfinex","SOLUSD",1688186177797,83.562,18.095,18.085,93.7189]
["bitfinex","SOLUSD",1688186178005,83.562,18.095,18.077,10.83719922]
["bitfinex","SOLUSD",1688186178389,83.562,18.095,18.081,23.394]
["bitfinex","SOLUSD",1688186179099,83.562,18.095,18.082,55.0]
["bitfinex","SOLUSD",1688186179307,83.562,18.095,18.083,23.391]
["bitfinex","SOLUSD",1688186179596,23.377,18.095,18.086,23.387]
["bitfinex","SOLUSD",1688186179781,70.99719922,18.102,18.089,23.383]
["bitfinex","SOLUSD",1688186179985,23.374,18.097,18.09,55.0]
["bitfinex","SOLUSD",1688186180198,23.374,18.097,18.085,96.9346]
["bitfinex","SOLUSD",1688186180586,23.374,18.097,18.085,120.3236]
["bitfinex","SOLUSD",1688186181592,23.374,18.097,18.086,55.0]
["bitfinex","SOLUSD",1688186181903,23.374,18.097,18.089,23.383]
["bitfinex","SOLUSD",1688186182109,23.374,18.097,18.09,55.0]
["bitfinex","SOLUSD",1688186183392,23.374,18.097,18.09,78.382]
["bitfinex","SOLUSD",1688186183595,23.374,18.097,18.09,55.0]
["bitfinex","SOLUSD",1688186183795,83.549,18.097,18.085,96.9346]
["bitfinex","SOLUSD",1688186184098,83.549,18.097,18.086,55.0]
["bitfinex","SOLUSD",1688186184699,83.549,18.097,18.085,96.9346]
["bitfinex","SOLUSD",1688186185094,94.38619922,18.097,18.085,96.9346]
["bitfinex","SOLUSD",1688186185296,83.549,18.097,18.077,10.83719922]
["bitfinex","SOLUSD",1688186185806,83.549,18.097,18.079,10.83719922]
["bitfinex","SOLUSD",1688186185986,83.549,18.097,18.082,23.393]
["bitfinex","SOLUSD",1688186186191,83.549,18.097,18.083,55.0]
["bitfinex","SOLUSD",1688186186398,83.549,18.097,18.083,78.39]
["bitfinex","SOLUSD",1688186186800,83.549,18.097,18.083,174.4131]
["bitfinex","SOLUSD",1688186187304,83.549,18.097,18.083,185.25029922]
["bitfinex","SOLUSD",1688186187501,83.549,18.097,18.084,10.83719922]
["bitfinex","SOLUSD",1688186187802,83.549,18.097,18.085,55.0]
["bitfinex","SOLUSD",1688186188193,83.549,18.097,18.084,55.0]
["bitfinex","SOLUSD",1688186188796,83.549,18.097,18.084,78.39]
["bitfinex","SOLUSD",1688186188994,55.0,18.096,18.083,96.0231]
["bitfinex","SOLUSD",1688186189198,83.572,18.093,18.07,36.32]
["bitfinex","SOLUSD",1688186189400,20.0,18.092,18.075,23.402]
["bitfinex","SOLUSD",1688186189724,23.387,18.087,18.075,23.402]
["bitfinex","SOLUSD",1688186192612,23.387,18.087,18.076,55.0]
["bitfinex","SOLUSD",1688186193209,23.387,18.087,18.076,78.4]
["bitfinex","SOLUSD",1688186195112,109.816,18.094,18.077,20.0]
["bitfinex","SOLUSD",1688186195298,23.384,18.089,18.082,23.393]
["bitfinex","SOLUSD",1688186195501,23.384,18.089,18.078,23.397]
["bitfinex","SOLUSD",1688186195702,23.384,18.089,18.079,75.0]
["bitfinex","SOLUSD",1688186196199,23.384,18.089,18.079,197.0305]
["bitfinex","SOLUSD",1688186196913,60.183,18.095,18.079,197.0305]
["bitfinex","SOLUSD",1688186197220,23.384,18.089,18.079,197.0305]
["bitfinex","SOLUSD",1688186198203,23.379,18.093,18.08,36.55]
["bitfinex","SOLUSD",1688186198404,23.377,18.095,18.086,23.387]
["bitfinex","SOLUSD",1688186198906,23.377,18.095,18.082,23.392]
["bitfinex","SOLUSD",1688186199614,55.0,18.094,18.08,23.394]
["bitfinex","SOLUSD",1688186199916,23.383,18.09,18.08,23.394]
["bitfinex","SOLUSD",1688186201321,23.381,18.092,18.08,34.23119922]
["bitfinex","SOLUSD",1688186201502,96.536,18.1,18.081,55.0]
["bitfinex","SOLUSD",1688186201702,23.374,18.097,18.086,23.387]
["bitfinex","SOLUSD",1688186201917,23.374,18.097,18.084,23.389]
["bitfinex","SOLUSD",1688186202115,23.374,18.097,18.085,55.0]
["bitfinex","SOLUSD",1688186202313,23.374,18.097,18.081,126.06419922]
["bitfinex","SOLUSD",1688186203222,23.374,18.097,18.083,23.39]
["bitfinex","SOLUSD",1688186203223,34.21119922,18.097,18.083,23.39]
["bitfinex","SOLUSD",1688186203804,34.21119922,18.097,18.081,55.0]
["bitfinex","SOLUSD",1688186204018,65.83719922,18.096,18.078,23.398]
["bitfinex","SOLUSD",1688186204223,83.577,18.091,18.079,142.0315]
["bitfinex","SOLUSD",1688186204919,23.381,18.091,18.079,142.0315]
["bitfinex","SOLUSD",1688186205323,23.381,18.091,18.08,55.0]
["bitfinex","SOLUSD",1688186205623,23.381,18.091,18.083,23.391]
["bitfinex","SOLUSD",1688186205814,23.38,18.093,18.084,55.0]
["bitfinex","SOLUSD",1688186206010,23.38,18.093,18.085,23.389]
["bitfinex","SOLUSD",1688186207021,23.38,18.093,18.084,55.0]
["bitfinex","SOLUSD",1688186208816,23.38,18.093,18.084,78.39]
["bitfinex","SOLUSD",1688186209016,169.98,18.097,18.084,78.39]
["bitfinex","SOLUSD",1688186209017,23.377,18.095,18.084,78.39]
["bitfinex","SOLUSD",1688186209225,23.377,18.095,18.084,89.22719922]
["bitfinex","SOLUSD",1688186209707,23.377,18.095,18.084,55.0]
["bitfinex","SOLUSD",1688186210117,23.377,18.095,18.084,78.39]
["bitfinex","SOLUSD",1688186212635,23.377,18.095,18.08,36.5]
["bitfinex","SOLUSD",1688186212829,23.377,18.095,18.08,23.395]
["bitfinex","SOLUSD",1688186214034,23.377,18.095,18.08,34.23219922]
["bitfinex","SOLUSD",1688186214220,23.377,18.095,18.083,23.391]
["bitfinex","SOLUSD",1688186214622,23.377,18.095,18.084,55.0]
["bitfinex","SOLUSD",1688186214812,23.377,18.095,18.084,78.389]
["bitfinex","SOLUSD",1688186216534,23.377,18.095,18.083,23.391]
["bitfinex","SOLUSD",1688186218035,23.377,18.095,18.084,55.0]
["bitfinex","SOLUSD",1688186218333,23.377,18.095,18.084,78.39]
["bitfinex","SOLUSD",1688186220127,23.377,18.095,18.079,118.6345]
["bitfinex","SOLUSD",1688186220331,23.383,18.09,18.081,23.394]
["bitfinex","SOLUSD",1688186221634,23.383,18.09,18.082,55.0]
["bitfinex","SOLUSD",1688186221838,23.383,18.09,18.083,23.391]
["bitfinex","SOLUSD",1688186222018,23.383,18.09,18.082,55.0]
["bitfinex","SOLUSD",1688186223136,10.83719922,18.097,18.082,78.393]
["bitfinex","SOLUSD",1688186223353,96.476,18.1,18.082,89.23019922]
["bitfinex","SOLUSD",1688186223517,96.476,18.1,18.083,10.83719922]
["bitfinex","SOLUSD",1688186223723,23.374,18.097,18.086,23.387]
["bitfinex","SOLUSD",1688186224239,23.374,18.097,18.087,55.0]
["bitfinex","SOLUSD",1688186224448,23.374,18.097,18.089,23.383]
["bitfinex","SOLUSD",1688186224623,23.374,18.097,18.09,55.0]
["bitfinex","SOLUSD",1688186226739,23.374,18.097,18.089,55.0]
["bitfinex","SOLUSD",1688186227627,23.374,18.097,18.089,78.383]
["bitfinex","SOLUSD",1688186228741,23.374,18.097,18.089,55.0]
["bitfinex","SOLUSD",1688186228944,23.374,18.097,18.089,78.384]
["bitfinex","SOLUSD",1688186229834,60.156,18.103,18.089,78.384]
["bitfinex","SOLUSD",1688186230036,23.371,18.099,18.089,78.384]
["bitfinex","SOLUSD",1688186230341,23.371,18.099,18.09,97.2623]
["bitfinex","SOLUSD",1688186230540,23.371,18.099,18.091,55.0]
["bitfinex","SOLUSD",1688186230940,23.371,18.099,18.09,55.0]
["bitfinex","SOLUSD",1688186231440,23.371,18.099,18.09,147.2989]
["bitfinex","SOLUSD",1688186231743,23.371,18.099,18.09,55.0]
["bitfinex","SOLUSD",1688186231937,23.371,18.099,18.091,115.6789]
["bitfinex","SOLUSD",1688186232136,23.371,18.099,18.092,55.0]
["bitfinex","SOLUSD",1688186232337,23.371,18.099,18.092,78.379]
["bitfinex","SOLUSD",1688186232536,23.369,18.101,18.092,78.379]
["bitfinex","SOLUSD",1688186236636,23.367,18.103,18.092,78.379]
["bitfinex","SOLUSD",1688186236840,23.366,18.103,18.092,78.379]
["bitfinex","SOLUSD",1688186237227,23.366,18.103,18.092,23.379]
["bitfinex","SOLUSD",1688186240124,36.7,18.11,18.092,23.379]
["bitfinex","SOLUSD",1688186240330,23.365,18.104,18.093,55.0]
["bitfinex","SOLUSD",1688186240638,23.363,18.106,18.096,23.374]
["bitfinex","SOLUSD",1688186240842,23.363,18.106,18.098,23.371]
["bitfinex","SOLUSD",1688186241024,23.363,18.106,18.099,55.0]
["bitfinex","SOLUSD",1688186241437,23.363,18.106,18.099,78.371]
["bitfinex","SOLUSD",1688186242446,23.363,18.106,18.099,23.371]
["bitfinex","SOLUSD",1688186243838,23.363,18.106,18.098,23.372]
["bitfinex","SOLUSD",1688186244042,23.363,18.106,18.099,55.0]
["bitfinex","SOLUSD",1688186244238,27.98822132,18.116,18.099,78.371]
["bitfinex","SOLUSD",1688186244440,60.118,18.115,18.1,56.53]
["bitfinex","SOLUSD",1688186244749,23.357,18.11,18.102,23.366]
["bitfinex","SOLUSD",1688186245048,23.357,18.11,18.103,55.0]
["bitfinex","SOLUSD",1688186245252,23.357,18.11,18.103,78.365]
["bitfinex","SOLUSD",1688186245632,23.357,18.11,18.103,55.0]
["bitfinex","SOLUSD",1688186245942,23.357,18.11,18.102,78.367]
["bitfinex","SOLUSD",1688186246333,23.357,18.11,18.097,55.0]
["bitfinex","SOLUSD",1688186246551,59.907,18.11,18.097,55.0]
["bitfinex","SOLUSD",1688186246845,70.74419922,18.11,18.095,93.2059]
["bitfinex","SOLUSD",1688186247045,23.363,18.105,18.095,93.2059]
["bitfinex","SOLUSD",1688186248438,23.363,18.105,18.095,116.5819]
["bitfinex","SOLUSD",1688186248839,23.364,18.105,18.095,116.5819]
["bitfinex","SOLUSD",1688186249243,23.364,18.105,18.096,55.0]
["bitfinex","SOLUSD",1688186250048,23.364,18.105,18.096,78.374]
["bitfinex","SOLUSD",1688186250650,23.364,18.105,18.096,89.21119922]
["bitfinex","SOLUSD",1688186250831,23.364,18.105,18.096,65.83719922]
["bitfinex","SOLUSD",1688186251037,23.364,18.105,18.096,55.0]
["bitfinex","SOLUSD",1688186251238,23.364,18.105,18.095,93.2059]
["bitfinex","SOLUSD",1688186252150,21.864,18.105,18.095,93.2059]
["bitfinex","SOLUSD",1688186252649,131.612,18.105,18.093,23.378]
["bitfinex","SOLUSD",1688186252851,21.864,18.105,18.094,55.0]
["bitfinex","SOLUSD",1688186253051,21.864,18.105,18.093,55.0]
["bitfinex","SOLUSD",1688186253235,21.864,18.105,18.093,65.83719922]
["bitfinex","SOLUSD",1688186253853,21.864,18.105,18.094,23.377]
["bitfinex","SOLUSD",1688186254440,21.864,18.105,18.095,55.0]
["bitfinex","SOLUSD",1688186254748,21.864,18.105,18.096,23.375]
["bitfinex","SOLUSD",1688186255145,21.864,18.105,18.097,55.0]
["bitfinex","SOLUSD",1688186255446,21.864,18.105,18.098,23.372]
["bitfinex","SOLUSD",1688186255636,21.364,18.105,18.098,23.372]
["bitfinex","SOLUSD",1688186256249,21.364,18.105,18.096,34.21119922]
["bitfinex","SOLUSD",1688186256451,21.364,18.105,18.094,23.377]
["bitfinex","SOLUSD",1688186256635,21.364,18.105,18.095,55.0]
["bitfinex","SOLUSD",1688186257841,21.364,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688186258042,21.364,18.105,18.09,90.8064]
["bitfinex","SOLUSD",1688186258243,55.0,18.104,18.086,55.0]
["bitfinex","SOLUSD",1688186258537,23.371,18.099,18.08,81.33923439]
["bitfinex","SOLUSD",1688186258837,23.371,18.099,18.083,118.3831]
["bitfinex","SOLUSD",1688186259040,23.371,18.099,18.083,178.6051]
["bitfinex","SOLUSD",1688186259238,23.371,18.099,18.083,118.3831]
["bitfinex","SOLUSD",1688186259743,23.371,18.099,18.083,94.9911]
["bitfinex","SOLUSD",1688186260246,23.371,18.099,18.083,118.3821]
["bitfinex","SOLUSD",1688186260655,23.371,18.099,18.084,55.0]
["bitfinex","SOLUSD",1688186260843,23.371,18.099,18.085,23.388]
["bitfinex","SOLUSD",1688186263144,23.371,18.099,18.086,55.0]
["bitfinex","SOLUSD",1688186263342,23.371,18.099,18.089,23.383]
["bitfinex","SOLUSD",1688186265345,23.369,18.101,18.089,23.383]
["bitfinex","SOLUSD",1688186265544,109.743,18.106,18.09,65.83719922]
["bitfinex","SOLUSD",1688186265747,23.368,18.102,18.093,23.378]
["bitfinex","SOLUSD",1688186266045,43.369,18.101,18.094,55.0]
["bitfinex","SOLUSD",1688186266241,23.369,18.101,18.094,55.0]
["bitfinex","SOLUSD",1688186266440,43.37,18.1,18.094,55.0]
["bitfinex","SOLUSD",1688186266956,60.143,18.107,18.094,78.377]
["bitfinex","SOLUSD",1688186267140,23.36,18.108,18.094,78.377]
["bitfinex","SOLUSD",1688186268846,23.36,18.108,18.091,95.4302]
["bitfinex","SOLUSD",1688186269747,23.36,18.108,18.091,118.8112]
["bitfinex","SOLUSD",1688186270053,23.36,18.108,18.092,55.0]
["bitfinex","SOLUSD",1688186270255,23.36,18.108,18.093,23.378]
["bitfinex","SOLUSD",1688186270454,23.36,18.108,18.094,55.0]
["bitfinex","SOLUSD",1688186270644,23.36,18.108,18.094,78.377]
["bitfinex","SOLUSD",1688186273260,23.36,18.108,18.094,23.377]
["bitfinex","SOLUSD",1688186275641,23.36,18.108,18.092,23.379]
["bitfinex","SOLUSD",1688186275846,55.0,18.107,18.091,95.4302]
["bitfinex","SOLUSD",1688186276048,83.525,18.103,18.091,95.4302]
["bitfinex","SOLUSD",1688186276853,83.525,18.103,18.091,118.8112]
["bitfinex","SOLUSD",1688186277649,83.525,18.103,18.085,115.004]
["bitfinex","SOLUSD",1688186277964,87.423825,18.102,18.084,91.3089]
["bitfinex","SOLUSD",1688186278150,23.374,18.097,18.086,23.387]
["bitfinex","SOLUSD",1688186279161,23.374,18.097,18.087,55.0]
["bitfinex","SOLUSD",1688186279372,23.374,18.097,18.087,78.386]
["bitfinex","SOLUSD",1688186279544,23.374,18.097,18.087,23.386]
["bitfinex","SOLUSD",1688186280362,23.372,18.099,18.088,55.0]
["bitfinex","SOLUSD",1688186280568,23.372,18.099,18.092,23.38]
["bitfinex","SOLUSD",1688186280770,23.369,18.101,18.092,23.38]
["bitfinex","SOLUSD",1688186280955,20.0,18.1,18.092,23.38]
["bitfinex","SOLUSD",1688186281151,23.369,18.101,18.092,23.38]
["bitfinex","SOLUSD",1688186281763,23.369,18.101,18.093,55.0]
["bitfinex","SOLUSD",1688186281969,23.369,18.101,18.093,78.377]
["bitfinex","SOLUSD",1688186282864,23.369,18.101,18.093,55.0]
["bitfinex","SOLUSD",1688186283169,23.369,18.101,18.089,23.383]
["bitfinex","SOLUSD",1688186283354,23.369,18.101,18.09,20.0]
["bitfinex","SOLUSD",1688186283555,23.369,18.101,18.087,23.386]
["bitfinex","SOLUSD",1688186283867,56.38,18.1,18.085,23.388]
["bitfinex","SOLUSD",1688186284063,23.375,18.096,18.085,118.151]
["bitfinex","SOLUSD",1688186284548,23.375,18.096,18.086,10.83719922]
["bitfinex","SOLUSD",1688186284869,20.0,18.1,18.089,23.384]
["bitfinex","SOLUSD",1688186285077,20.0,18.101,18.089,23.384]
["bitfinex","SOLUSD",1688186285455,23.374,18.097,18.087,23.385]
["bitfinex","SOLUSD",1688186285657,23.374,18.097,18.088,55.0]
["bitfinex","SOLUSD",1688186286072,23.374,18.097,18.088,78.385]
["bitfinex","SOLUSD",1688186286754,23.374,18.097,18.088,55.0]
["bitfinex","SOLUSD",1688186286955,23.374,18.097,18.087,55.0]
["bitfinex","SOLUSD",1688186287158,23.374,18.097,18.087,78.386]
["bitfinex","SOLUSD",1688186287963,109.764,18.103,18.087,78.386]
["bitfinex","SOLUSD",1688186288278,23.372,18.099,18.088,10.83719922]
["bitfinex","SOLUSD",1688186288568,23.37,18.1,18.091,23.381]
["bitfinex","SOLUSD",1688186288867,23.368,18.102,18.092,78.379]
["bitfinex","SOLUSD",1688186289758,23.368,18.102,18.094,23.377]
["bitfinex","SOLUSD",1688186289954,23.368,18.102,18.095,55.0]
["bitfinex","SOLUSD",1688186290162,23.368,18.102,18.093,92.3991]
["bitfinex","SOLUSD",1688186291080,23.368,18.102,18.094,23.377]
["bitfinex","SOLUSD",1688186291671,23.365,18.104,18.096,23.375]
["bitfinex","SOLUSD",1688186291875,23.365,18.104,18.097,55.0]
["bitfinex","SOLUSD",1688186292253,27.8639,18.118,18.097,55.0]
["bitfinex","SOLUSD",1688186292254,60.128,18.112,18.097,78.373]
["bitfinex","SOLUSD",1688186292454,20.0,18.111,18.097,78.373]
["bitfinex","SOLUSD",1688186293177,248.142,18.119,18.097,89.21019922]
["bitfinex","SOLUSD",1688186293369,23.354,18.113,18.098,20.0]
["bitfinex","SOLUSD",1688186293671,23.354,18.113,18.103,23.365]
["bitfinex","SOLUSD",1688186293861,23.354,18.113,18.104,78.363]
["bitfinex","SOLUSD",1688186294065,23.354,18.113,18.104,23.363]
["bitfinex","SOLUSD",1688186294372,23.354,18.113,18.105,78.363]
["bitfinex","SOLUSD",1688186294584,120.50219922,18.119,18.105,78.363]
["bitfinex","SOLUSD",1688186295460,109.665,18.119,18.105,78.363]
["bitfinex","SOLUSD",1688186295874,23.352,18.114,18.105,78.363]
["bitfinex","SOLUSD",1688186297264,23.352,18.114,18.105,55.0]
["bitfinex","SOLUSD",1688186297562,23.352,18.114,18.104,78.364]
["bitfinex","SOLUSD",1688186300071,23.35,18.116,18.104,89.20119922]
["bitfinex","SOLUSD",1688186300280,23.35,18.116,18.105,10.83719922]
["bitfinex","SOLUSD",1688186300467,23.35,18.116,18.108,23.359]
["bitfinex","SOLUSD",1688186300776,23.348,18.118,18.108,23.359]
["bitfinex","SOLUSD",1688186300976,23.348,18.118,18.109,55.0]
["bitfinex","SOLUSD",1688186301159,23.348,18.118,18.108,23.359]
["bitfinex","SOLUSD",1688186301160,23.348,18.118,18.102,169.921]
["bitfinex","SOLUSD",1688186301366,23.348,18.118,18.103,55.0]
["bitfinex","SOLUSD",1688186301678,23.348,18.118,18.103,10.83719922]
["bitfinex","SOLUSD",1688186301869,23.348,18.118,18.102,60.158]
["bitfinex","SOLUSD",1688186302065,23.348,18.118,18.103,10.83719922]
["bitfinex","SOLUSD",1688186302889,23.348,18.118,18.104,23.364]
["bitfinex","SOLUSD",1688186303386,23.348,18.118,18.107,23.36]
["bitfinex","SOLUSD",1688186303564,23.348,18.118,18.108,55.0]
["bitfinex","SOLUSD",1688186303766,23.348,18.118,18.106,23.362]
["bitfinex","SOLUSD",1688186303981,23.348,18.118,18.107,55.0]
["bitfinex","SOLUSD",1688186306980,23.348,18.118,18.107,78.361]
["bitfinex","SOLUSD",1688186307467,23.341,18.122,18.111,23.354]
["bitfinex","SOLUSD",1688186307667,109.606,18.129,18.115,23.35]
["bitfinex","SOLUSD",1688186307668,23.34,18.123,18.115,23.35]
["bitfinex","SOLUSD",1688186307867,23.34,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688186308272,23.34,18.123,18.111,93.3064]
["bitfinex","SOLUSD",1688186308582,23.34,18.123,18.11,60.132]
["bitfinex","SOLUSD",1688186308787,23.34,18.123,18.111,55.0]
["bitfinex","SOLUSD",1688186309088,23.34,18.123,18.111,148.3064]
["bitfinex","SOLUSD",1688186309802,23.34,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688186310180,23.34,18.123,18.107,60.073]
["bitfinex","SOLUSD",1688186310181,83.429,18.123,18.107,60.073]
["bitfinex","SOLUSD",1688186310482,23.351,18.115,18.105,23.363]
["bitfinex","SOLUSD",1688186310681,23.351,18.115,18.101,93.3064]
["bitfinex","SOLUSD",1688186310891,11.23542858,18.114,18.094,109.815]
["bitfinex","SOLUSD",1688186311078,23.358,18.11,18.099,23.371]
["bitfinex","SOLUSD",1688186311781,23.358,18.11,18.101,23.367]
["bitfinex","SOLUSD",1688186312495,23.356,18.111,18.102,55.0]
["bitfinex","SOLUSD",1688186312678,23.356,18.111,18.104,23.364]
["bitfinex","SOLUSD",1688186314588,23.352,18.115,18.105,55.0]
["bitfinex","SOLUSD",1688186314887,23.352,18.115,18.108,23.359]
["bitfinex","SOLUSD",1688186316886,23.352,18.115,18.106,23.361]
["bitfinex","SOLUSD",1688186317087,23.352,18.115,18.107,55.0]
["bitfinex","SOLUSD",1688186317302,23.352,18.115,18.107,78.36]
["bitfinex","SOLUSD",1688186318698,23.352,18.115,18.107,55.0]
["bitfinex","SOLUSD",1688186318889,23.352,18.115,18.106,98.783]
["bitfinex","SOLUSD",1688186319392,23.352,18.115,18.1,43.369]
["bitfinex","SOLUSD",1688186319786,23.352,18.115,18.1,20.0]
["bitfinex","SOLUSD",1688186319986,23.352,18.115,18.099,43.371]
["bitfinex","SOLUSD",1688186320795,23.352,18.115,18.1,55.0]
["bitfinex","SOLUSD",1688186320983,23.352,18.115,18.1,78.369]
["bitfinex","SOLUSD",1688186321297,23.352,18.115,18.1,89.20619922]
["bitfinex","SOLUSD",1688186324302,169.76,18.12,18.1,125.58619922]
["bitfinex","SOLUSD",1688186324599,23.349,18.117,18.1,125.58619922]
["bitfinex","SOLUSD",1688186325503,23.349,18.117,18.101,54.79]
["bitfinex","SOLUSD",1688186325704,23.349,18.117,18.105,23.362]
["bitfinex","SOLUSD",1688186326000,23.349,18.117,18.106,55.0]
["bitfinex","SOLUSD",1688186326296,60.09,18.123,18.108,23.358]
["bitfinex","SOLUSD",1688186326506,10.70918556,18.121,18.109,55.0]
["bitfinex","SOLUSD",1688186326796,60.09,18.123,18.109,78.357]
["bitfinex","SOLUSD",1688186326797,23.347,18.118,18.109,78.357]
["bitfinex","SOLUSD",1688186327900,23.347,18.118,18.109,55.0]
["bitfinex","SOLUSD",1688186328202,23.347,18.118,18.108,55.0]
["bitfinex","SOLUSD",1688186328699,23.353,18.114,18.101,60.105]
["bitfinex","SOLUSD",1688186328887,23.353,18.114,18.101,157.4507]
["bitfinex","SOLUSD",1688186329087,23.353,18.114,18.101,97.3457]
["bitfinex","SOLUSD",1688186329706,23.353,18.114,18.101,34.20519922]
["bitfinex","SOLUSD",1688186330003,23.353,18.114,18.105,23.362]
["bitfinex","SOLUSD",1688186330191,23.353,18.114,18.102,65.83719922]
["bitfinex","SOLUSD",1688186330192,23.353,18.114,18.106,78.362]
["bitfinex","SOLUSD",1688186330392,23.353,18.114,18.106,23.362]
["bitfinex","SOLUSD",1688186330592,23.353,18.114,18.107,55.0]
["bitfinex","SOLUSD",1688186331405,169.749,18.121,18.107,23.36]
["bitfinex","SOLUSD",1688186331607,10.85969595,18.12,18.108,55.0]
["bitfinex","SOLUSD",1688186331799,23.352,18.114,18.108,55.0]
["bitfinex","SOLUSD",1688186331999,60.105,18.119,18.108,55.0]
["bitfinex","SOLUSD",1688186332204,23.349,18.116,18.108,55.0]
["bitfinex","SOLUSD",1688186332504,23.349,18.116,18.107,169.0027]
["bitfinex","SOLUSD",1688186333703,23.349,18.116,18.107,114.0027]
["bitfinex","SOLUSD",1688186334004,23.349,18.116,18.097,23.373]
["bitfinex","SOLUSD",1688186334309,23.357,18.11,18.099,23.371]
["bitfinex","SOLUSD",1688186334505,23.357,18.11,18.1,20.0]
["bitfinex","SOLUSD",1688186335305,23.357,18.11,18.1,43.369]
["bitfinex","SOLUSD",1688186336391,23.357,18.11,18.1,54.20619922]
["bitfinex","SOLUSD",1688186337503,23.357,18.11,18.101,55.0]
["bitfinex","SOLUSD",1688186337807,23.357,18.11,18.102,23.366]
["bitfinex","SOLUSD",1688186340907,23.355,18.112,18.102,23.366]
["bitfinex","SOLUSD",1688186342803,23.355,18.112,18.1,30.83719922]
["bitfinex","SOLUSD",1688186343013,23.355,18.112,18.101,23.368]
["bitfinex","SOLUSD",1688186344009,23.355,18.112,18.102,55.0]
["bitfinex","SOLUSD",1688186344214,23.349,18.117,18.105,23.363]
["bitfinex","SOLUSD",1688186344415,23.349,18.117,18.106,55.0]
["bitfinex","SOLUSD",1688186344613,23.349,18.117,18.109,23.358]
["bitfinex","SOLUSD",1688186344809,23.349,18.117,18.107,23.36]
["bitfinex","SOLUSD",1688186345012,23.349,18.117,18.106,55.0]
["bitfinex","SOLUSD",1688186345499,23.349,18.117,18.106,78.361]
["bitfinex","SOLUSD",1688186346108,23.349,18.117,18.104,114.1375]
["bitfinex","SOLUSD",1688186346411,23.349,18.117,18.105,55.0]
["bitfinex","SOLUSD",1688186346612,23.349,18.117,18.105,78.363]
["bitfinex","SOLUSD",1688186346812,23.349,18.117,18.105,55.0]
["bitfinex","SOLUSD",1688186347008,55.0,18.116,18.1,20.0]
["bitfinex","SOLUSD",1688186347194,23.355,18.112,18.101,23.368]
["bitfinex","SOLUSD",1688186351101,23.355,18.112,18.092,54.79]
["bitfinex","SOLUSD",1688186351299,36.03,18.11,18.094,23.376]
["bitfinex","SOLUSD",1688186351505,36.03,18.11,18.092,93.6766]
["bitfinex","SOLUSD",1688186351506,23.363,18.106,18.092,117.0556]
["bitfinex","SOLUSD",1688186351817,11.30205121,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688186352014,23.367,18.103,18.092,34.21619922]
["bitfinex","SOLUSD",1688186352520,23.367,18.103,18.093,10.83719922]
["bitfinex","SOLUSD",1688186354605,23.367,18.103,18.09,93.6766]
["bitfinex","SOLUSD",1688186355306,11.68519094,18.102,18.088,34.22119922]
["bitfinex","SOLUSD",1688186355513,23.372,18.099,18.089,43.383]
["bitfinex","SOLUSD",1688186358015,83.541,18.099,18.086,23.387]
["bitfinex","SOLUSD",1688186358220,12.2302951,18.098,18.083,10.83719922]
["bitfinex","SOLUSD",1688186358420,23.378,18.094,18.083,10.83719922]
["bitfinex","SOLUSD",1688186359121,23.378,18.094,18.083,34.22819922]
["bitfinex","SOLUSD",1688186361616,23.378,18.094,18.083,23.391]
["bitfinex","SOLUSD",1688186362529,206.326,18.1,18.084,55.0]
["bitfinex","SOLUSD",1688186362732,23.377,18.095,18.084,55.0]
["bitfinex","SOLUSD",1688186362909,23.377,18.095,18.084,65.83719922]
["bitfinex","SOLUSD",1688186363230,23.377,18.095,18.085,23.388]
["bitfinex","SOLUSD",1688186363628,23.377,18.095,18.086,55.0]
["bitfinex","SOLUSD",1688186363933,23.377,18.095,18.086,78.387]
["bitfinex","SOLUSD",1688186365223,23.372,18.099,18.086,89.22419922]
["bitfinex","SOLUSD",1688186365426,60.152,18.104,18.087,30.83719922]
["bitfinex","SOLUSD",1688186365616,23.37,18.1,18.092,23.38]
["bitfinex","SOLUSD",1688186365818,23.369,18.101,18.092,23.38]
["bitfinex","SOLUSD",1688186366019,23.369,18.101,18.093,55.0]
["bitfinex","SOLUSD",1688186366225,23.364,18.105,18.094,23.377]
["bitfinex","SOLUSD",1688186366514,23.361,18.108,18.095,55.0]
["bitfinex","SOLUSD",1688186366830,23.361,18.108,18.098,23.371]
["bitfinex","SOLUSD",1688186367025,23.361,18.108,18.099,55.0]
["bitfinex","SOLUSD",1688186367218,23.361,18.108,18.099,78.37]
["bitfinex","SOLUSD",1688186368426,23.361,18.108,18.095,23.375]
["bitfinex","SOLUSD",1688186368629,23.361,18.108,18.096,55.0]
["bitfinex","SOLUSD",1688186369027,23.361,18.108,18.096,78.375]
["bitfinex","SOLUSD",1688186370431,23.361,18.108,18.097,98.5453]
["bitfinex","SOLUSD",1688186370620,23.361,18.108,18.098,78.372]
["bitfinex","SOLUSD",1688186371237,23.361,18.108,18.098,55.0]
["bitfinex","SOLUSD",1688186372721,23.361,18.108,18.097,98.5453]
["bitfinex","SOLUSD",1688186373131,23.361,18.108,18.092,23.379]
["bitfinex","SOLUSD",1688186373338,12.53099713,18.107,18.093,23.378]
["bitfinex","SOLUSD",1688186373535,23.366,18.103,18.093,23.378]
["bitfinex","SOLUSD",1688186374826,23.366,18.103,18.093,34.21519922]
["bitfinex","SOLUSD",1688186375037,23.366,18.103,18.094,65.83719922]
["bitfinex","SOLUSD",1688186375339,23.364,18.105,18.096,23.374]
["bitfinex","SOLUSD",1688186375529,23.364,18.105,18.097,55.0]
["bitfinex","SOLUSD",1688186375730,23.364,18.105,18.097,78.373]
["bitfinex","SOLUSD",1688186376042,23.364,18.105,18.097,23.373]
["bitfinex","SOLUSD",1688186376244,23.364,18.105,18.098,55.0]
["bitfinex","SOLUSD",1688186376539,23.364,18.105,18.092,97.3063]
["bitfinex","SOLUSD",1688186376753,23.364,18.105,18.093,55.0]
["bitfinex","SOLUSD",1688186377443,23.364,18.105,18.093,78.379]
["bitfinex","SOLUSD",1688186377947,23.364,18.105,18.093,89.21619922]
["bitfinex","SOLUSD",1688186378431,23.364,18.105,18.094,10.83719922]
["bitfinex","SOLUSD",1688186378632,23.364,18.105,18.097,23.373]
["bitfinex","SOLUSD",1688186379038,23.364,18.105,18.098,55.0]
["bitfinex","SOLUSD",1688186379540,23.364,18.105,18.098,78.372]
["bitfinex","SOLUSD",1688186380941,23.364,18.105,18.094,10.83719922]
["bitfinex","SOLUSD",1688186381249,23.364,18.105,18.092,97.3063]
["bitfinex","SOLUSD",1688186381635,23.364,18.105,18.092,120.6853]
["bitfinex","SOLUSD",1688186383734,23.364,18.105,18.092,97.3063]
["bitfinex","SOLUSD",1688186384537,12.02598481,18.104,18.093,55.0]
["bitfinex","SOLUSD",1688186384725,23.369,18.101,18.093,23.378]
["bitfinex","SOLUSD",1688186385539,23.367,18.103,18.094,55.0]
["bitfinex","SOLUSD",1688186385854,23.367,18.103,18.095,23.376]
["bitfinex","SOLUSD",1688186387649,23.367,18.103,18.089,54.79]
["bitfinex","SOLUSD",1688186387650,23.367,18.103,18.086,224.747]
["bitfinex","SOLUSD",1688186387840,23.367,18.103,18.091,23.38]
["bitfinex","SOLUSD",1688186388235,23.367,18.103,18.089,20.0]
["bitfinex","SOLUSD",1688186388451,23.367,18.103,18.09,23.382]
["bitfinex","SOLUSD",1688186388936,23.367,18.103,18.09,34.21919922]
["bitfinex","SOLUSD",1688186390153,23.367,18.103,18.091,55.0]
["bitfinex","SOLUSD",1688186390340,23.367,18.103,18.091,78.381]
["bitfinex","SOLUSD",1688186391334,23.367,18.103,18.091,89.21819922]
["bitfinex","SOLUSD",1688186392361,23.367,18.103,18.095,23.376]
["bitfinex","SOLUSD",1688186393554,23.367,18.103,18.093,23.377]
["bitfinex","SOLUSD",1688186394338,23.367,18.103,18.091,55.0]
["bitfinex","SOLUSD",1688186394657,23.367,18.103,18.09,55.0]
["bitfinex","SOLUSD",1688186394843,23.367,18.103,18.091,10.83719922]
["bitfinex","SOLUSD",1688186395043,23.367,18.103,18.092,55.0]
["bitfinex","SOLUSD",1688186395557,23.364,18.105,18.093,23.378]
["bitfinex","SOLUSD",1688186395739,23.364,18.105,18.094,55.0]
["bitfinex","SOLUSD",1688186396051,23.364,18.105,18.097,23.373]
["bitfinex","SOLUSD",1688186396451,23.362,18.107,18.098,55.0]
["bitfinex","SOLUSD",1688186396651,23.362,18.107,18.099,23.37]
["bitfinex","SOLUSD",1688186397352,23.362,18.107,18.098,55.0]
["bitfinex","SOLUSD",1688186398760,82.1684,18.116,18.098,78.371]
["bitfinex","SOLUSD",1688186399054,23.362,18.107,18.098,78.371]
["bitfinex","SOLUSD",1688186399556,23.362,18.107,18.098,23.371]
["bitfinex","SOLUSD",1688186400449,23.362,18.107,18.099,98.371]
["bitfinex","SOLUSD",1688186402548,60.127,18.112,18.099,98.371]
["bitfinex","SOLUSD",1688186402549,23.359,18.108,18.099,98.371]
["bitfinex","SOLUSD",1688186404140,120.52619922,18.115,18.099,98.371]
["bitfinex","SOLUSD",1688186404341,23.359,18.109,18.099,23.371]
["bitfinex","SOLUSD",1688186404554,83.494,18.109,18.095,96.217]
["bitfinex","SOLUSD",1688186404756,15.64591759,18.108,18.096,23.374]
["bitfinex","SOLUSD",1688186405058,23.364,18.105,18.095,96.217]
["bitfinex","SOLUSD",1688186405646,83.513,18.105,18.095,96.217]
["bitfinex","SOLUSD",1688186406238,23.364,18.105,18.095,119.593]
["bitfinex","SOLUSD",1688186406440,23.364,18.105,18.095,23.376]
["bitfinex","SOLUSD",1688186406644,23.364,18.105,18.096,55.0]
["bitfinex","SOLUSD",1688186406860,23.364,18.105,18.096,78.374]
["bitfinex","SOLUSD",1688186407371,23.362,18.107,18.096,89.21119922]
["bitfinex","SOLUSD",1688186415564,55.0,18.106,18.086,27.76375153]
["bitfinex","SOLUSD",1688186415859,23.37,18.1,18.089,114.7485]
["bitfinex","SOLUSD",1688186416258,23.37,18.1,18.09,20.0]
["bitfinex","SOLUSD",1688186416842,23.37,18.1,18.091,55.0]
["bitfinex","SOLUSD",1688186417763,23.37,18.1,18.091,78.381]
["bitfinex","SOLUSD",1688186419469,23.37,18.1,18.091,55.0]
["bitfinex","SOLUSD",1688186420955,23.37,18.1,18.092,23.379]
["bitfinex","SOLUSD",1688186421161,23.37,18.1,18.091,55.0]
["bitfinex","SOLUSD",1688186421361,23.37,18.1,18.09,54.21819922]
["bitfinex","SOLUSD",1688186421669,60.159,18.102,18.09,54.21819922]
["bitfinex","SOLUSD",1688186421670,23.368,18.102,18.091,10.83719922]
["bitfinex","SOLUSD",1688186421968,23.366,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688186422176,23.366,18.104,18.095,55.0]
["bitfinex","SOLUSD",1688186422352,23.366,18.104,18.096,23.375]
["bitfinex","SOLUSD",1688186422669,23.366,18.104,18.097,55.0]
["bitfinex","SOLUSD",1688186423856,23.366,18.104,18.096,23.375]
["bitfinex","SOLUSD",1688186424061,23.366,18.104,18.097,55.0]
["bitfinex","SOLUSD",1688186425274,23.355,18.112,18.098,23.372]
["bitfinex","SOLUSD",1688186425470,13.37023858,18.111,18.099,75.0]
["bitfinex","SOLUSD",1688186425772,13.37023858,18.111,18.102,23.366]
["bitfinex","SOLUSD",1688186425960,13.37023858,18.111,18.104,23.363]
["bitfinex","SOLUSD",1688186426276,23.355,18.112,18.105,78.362]
["bitfinex","SOLUSD",1688186426571,23.353,18.114,18.106,55.0]
["bitfinex","SOLUSD",1688186426757,23.353,18.114,18.107,23.361]
["bitfinex","SOLUSD",1688186426958,23.353,18.114,18.108,55.0]
["bitfinex","SOLUSD",1688186427157,23.353,18.114,18.108,78.359]
["bitfinex","SOLUSD",1688186427464,23.353,18.114,18.102,55.0]
["bitfinex","SOLUSD",1688186427660,23.353,18.114,18.103,78.365]
["bitfinex","SOLUSD",1688186428463,23.353,18.114,18.103,89.20219922]
["bitfinex","SOLUSD",1688186434360,23.353,18.114,18.104,10.83719922]
["bitfinex","SOLUSD",1688186434561,23.353,18.114,18.107,23.361]
["bitfinex","SOLUSD",1688186434762,23.353,18.114,18.108,55.0]
["bitfinex","SOLUSD",1688186436960,23.35,18.116,18.108,23.359]
["bitfinex","SOLUSD",1688186437162,23.347,18.118,18.109,99.8721]
["bitfinex","SOLUSD",1688186437361,23.347,18.118,18.111,23.355]
["bitfinex","SOLUSD",1688186437575,23.347,18.118,18.112,55.0]
["bitfinex","SOLUSD",1688186438563,23.347,18.118,18.109,99.8721]
["bitfinex","SOLUSD",1688186439368,11.21997123,18.117,18.103,60.101]
["bitfinex","SOLUSD",1688186439563,23.353,18.113,18.102,10.83719922]
["bitfinex","SOLUSD",1688186439882,23.358,18.109,18.101,113.8543]
["bitfinex","SOLUSD",1688186440273,23.358,18.109,18.101,90.4873]
["bitfinex","SOLUSD",1688186441478,23.358,18.109,18.094,114.917]
["bitfinex","SOLUSD",1688186441687,23.358,18.109,18.097,23.373]
["bitfinex","SOLUSD",1688186442062,28.28609021,18.108,18.097,23.373]
["bitfinex","SOLUSD",1688186442274,23.364,18.105,18.097,23.373]
["bitfinex","SOLUSD",1688186442581,23.362,18.107,18.097,23.373]
["bitfinex","SOLUSD",1688186442965,23.362,18.107,18.099,23.371]
["bitfinex","SOLUSD",1688186443375,23.362,18.107,18.1,55.0]
["bitfinex","SOLUSD",1688186444180,14.07230983,18.106,18.097,23.373]
["bitfinex","SOLUSD",1688186444583,14.07230983,18.106,18.099,23.37]
["bitfinex","SOLUSD",1688186444976,23.362,18.107,18.099,23.37]
["bitfinex","SOLUSD",1688186445171,14.07230983,18.109,18.099,23.37]
["bitfinex","SOLUSD",1688186445378,28.28609021,18.115,18.102,23.366]
["bitfinex","SOLUSD",1688186445575,28.28609021,18.115,18.103,78.365]
["bitfinex","SOLUSD",1688186445576,23.357,18.11,18.103,78.365]
["bitfinex","SOLUSD",1688186445776,23.356,18.111,18.103,78.365]
["bitfinex","SOLUSD",1688186445970,20.0,18.11,18.103,78.365]
["bitfinex","SOLUSD",1688186446183,23.358,18.109,18.103,55.0]
["bitfinex","SOLUSD",1688186446477,23.358,18.109,18.095,90.4873]
["bitfinex","SOLUSD",1688186446478,28.28609021,18.108,18.095,90.4873]
["bitfinex","SOLUSD",1688186446671,23.364,18.105,18.097,23.373]
["bitfinex","SOLUSD",1688186446868,23.364,18.105,18.098,55.0]
["bitfinex","SOLUSD",1688186447089,23.364,18.105,18.098,23.372]
["bitfinex","SOLUSD",1688186447287,23.364,18.105,18.099,55.0]
["bitfinex","SOLUSD",1688186448082,23.364,18.105,18.099,78.371]
["bitfinex","SOLUSD",1688186448291,23.362,18.107,18.099,78.371]
["bitfinex","SOLUSD",1688186448787,23.362,18.107,18.099,77.871]
["bitfinex","SOLUSD",1688186449381,23.359,18.109,18.101,23.368]
["bitfinex","SOLUSD",1688186450789,23.359,18.109,18.102,55.0]
["bitfinex","SOLUSD",1688186451087,28.28609021,18.119,18.104,23.364]
["bitfinex","SOLUSD",1688186451288,28.28609021,18.119,18.109,23.358]
["bitfinex","SOLUSD",1688186451498,51.63209021,18.119,18.11,55.0]
["bitfinex","SOLUSD",1688186451677,23.346,18.119,18.11,78.356]
["bitfinex","SOLUSD",1688186453079,23.346,18.119,18.11,55.0]
["bitfinex","SOLUSD",1688186453281,23.346,18.119,18.109,55.0]
["bitfinex","SOLUSD",1688186453673,28.28609021,18.118,18.105,10.83719922]
["bitfinex","SOLUSD",1688186453879,23.351,18.115,18.1,116.192]
["bitfinex","SOLUSD",1688186454094,28.28609021,18.114,18.105,77.8255]
["bitfinex","SOLUSD",1688186454394,23.353,18.113,18.106,55.0]
["bitfinex","SOLUSD",1688186454597,28.28609021,18.114,18.106,78.361]
["bitfinex","SOLUSD",1688186454893,23.347,18.118,18.106,78.361]
["bitfinex","SOLUSD",1688186455277,28.28609021,18.117,18.106,78.361]
["bitfinex","SOLUSD",1688186455595,23.35,18.116,18.106,78.361]
["bitfinex","SOLUSD",1688186456576,23.348,18.118,18.106,89.19819922]
["bitfinex","SOLUSD",1688186456880,28.28609021,18.117,18.11,36.11]
["bitfinex","SOLUSD",1688186457084,28.28609021,18.129,18.113,23.353]
["bitfinex","SOLUSD",1688186457290,28.28609021,18.129,18.113,83.475]
["bitfinex","SOLUSD",1688186457593,51.61909021,18.129,18.118,23.346]
["bitfinex","SOLUSD",1688186457777,51.61909021,18.129,18.114,53.0]
["bitfinex","SOLUSD",1688186457778,23.327,18.134,18.122,83.433]
["bitfinex","SOLUSD",1688186457976,28.28609021,18.137,18.115,90.0496]
["bitfinex","SOLUSD",1688186457977,23.328,18.132,18.115,90.0496]
["bitfinex","SOLUSD",1688186458173,28.28609021,18.131,18.116,80.11]
["bitfinex","SOLUSD",1688186458372,28.28609021,18.131,18.12,23.343]
["bitfinex","SOLUSD",1688186458581,28.28609021,18.138,18.12,23.343]
["bitfinex","SOLUSD",1688186458981,23.331,18.131,18.12,23.343]
["bitfinex","SOLUSD",1688186459185,28.28609021,18.13,18.116,20.0]
["bitfinex","SOLUSD",1688186459393,28.28609021,18.13,18.117,23.348]
["bitfinex","SOLUSD",1688186459572,23.33,18.131,18.121,23.342]
["bitfinex","SOLUSD",1688186459776,23.33,18.131,18.124,23.338]
["bitfinex","SOLUSD",1688186459995,88.34109021,18.134,18.122,23.341]
["bitfinex","SOLUSD",1688186460194,23.33,18.131,18.123,55.0]
["bitfinex","SOLUSD",1688186460499,23.33,18.131,18.124,23.338]
["bitfinex","SOLUSD",1688186460979,23.329,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688186461176,205.682,18.14,18.124,23.338]
["bitfinex","SOLUSD",1688186461375,23.326,18.134,18.125,55.0]
["bitfinex","SOLUSD",1688186461593,23.326,18.134,18.125,23.336]
["bitfinex","SOLUSD",1688186461980,169.572,18.14,18.126,55.0]
["bitfinex","SOLUSD",1688186462297,23.324,18.136,18.128,23.332]
["bitfinex","SOLUSD",1688186462479,60.033,18.14,18.128,23.332]
["bitfinex","SOLUSD",1688186462683,13.7258099,18.139,18.128,23.332]
["bitfinex","SOLUSD",1688186463682,23.324,18.136,18.124,98.903]
["bitfinex","SOLUSD",1688186463880,13.7258099,18.135,18.121,47.56145661]
["bitfinex","SOLUSD",1688186464184,13.7258099,18.13,18.119,23.344]
["bitfinex","SOLUSD",1688186464387,23.335,18.128,18.12,43.343]
["bitfinex","SOLUSD",1688186466774,13.7258099,18.132,18.12,43.343]
["bitfinex","SOLUSD",1688186466984,23.327,18.134,18.121,55.0]
["bitfinex","SOLUSD",1688186467293,23.327,18.134,18.125,23.337]
["bitfinex","SOLUSD",1688186467495,23.327,18.134,18.123,23.339]
["bitfinex","SOLUSD",1688186467995,20.01934218,18.133,18.123,23.339]
["bitfinex","SOLUSD",1688186468295,23.331,18.131,18.12,20.0]
["bitfinex","SOLUSD",1688186468484,23.331,18.131,18.116,23.324]
["bitfinex","SOLUSD",1688186468681,75.41725683,18.13,18.116,23.324]
["bitfinex","SOLUSD",1688186468881,83.416,18.126,18.116,23.324]
["bitfinex","SOLUSD",1688186469098,83.416,18.126,18.114,97.446]
["bitfinex","SOLUSD",1688186469397,23.342,18.122,18.113,23.352]
["bitfinex","SOLUSD",1688186473580,36.07,18.13,18.111,97.446]
["bitfinex","SOLUSD",1688186473793,36.07,18.13,18.113,23.352]
["bitfinex","SOLUSD",1688186473794,23.342,18.122,18.113,23.352]
["bitfinex","SOLUSD",1688186474100,15.7679441,18.121,18.105,27.15853101]
["bitfinex","SOLUSD",1688186474414,83.46,18.117,18.105,23.363]
["bitfinex","SOLUSD",1688186474707,15.7679441,18.116,18.105,23.363]
["bitfinex","SOLUSD",1688186474880,23.353,18.113,18.105,23.363]
["bitfinex","SOLUSD",1688186475992,23.353,18.113,18.102,116.8954]
["bitfinex","SOLUSD",1688186476304,23.358,18.109,18.102,93.5284]
["bitfinex","SOLUSD",1688186476785,23.358,18.109,18.091,60.195]
["bitfinex","SOLUSD",1688186476982,22.68916334,18.108,18.095,98.6187]
["bitfinex","SOLUSD",1688186477189,23.364,18.105,18.096,23.375]
["bitfinex","SOLUSD",1688186477887,23.364,18.105,18.095,121.9947]
["bitfinex","SOLUSD",1688186478497,60.126,18.112,18.095,121.9947]
["bitfinex","SOLUSD",1688186478698,40.27682437,18.111,18.095,121.9947]
["bitfinex","SOLUSD",1688186479489,40.27682437,18.111,18.096,55.0]
["bitfinex","SOLUSD",1688186479691,23.362,18.107,18.099,23.37]
["bitfinex","SOLUSD",1688186479884,23.362,18.107,18.1,55.0]
["bitfinex","SOLUSD",1688186480103,23.362,18.107,18.095,121.9937]
["bitfinex","SOLUSD",1688186480411,23.366,18.103,18.095,121.9937]
["bitfinex","SOLUSD",1688186480584,109.716,18.111,18.095,23.375]
["bitfinex","SOLUSD",1688186480790,23.359,18.109,18.1,23.369]
["bitfinex","SOLUSD",1688186481303,23.359,18.109,18.096,121.3039]
["bitfinex","SOLUSD",1688186481507,83.494,18.109,18.096,23.374]
["bitfinex","SOLUSD",1688186481808,15.00154296,18.108,18.096,23.374]
["bitfinex","SOLUSD",1688186482008,23.364,18.105,18.096,23.374]
["bitfinex","SOLUSD",1688186482807,72.05,18.12,18.097,55.0]
["bitfinex","SOLUSD",1688186483108,72.05,18.12,18.103,23.365]
["bitfinex","SOLUSD",1688186483109,23.352,18.114,18.103,23.365]
["bitfinex","SOLUSD",1688186483293,23.352,18.114,18.104,55.0]
["bitfinex","SOLUSD",1688186483494,23.352,18.114,18.104,78.364]
["bitfinex","SOLUSD",1688186483696,83.471,18.114,18.104,55.0]
["bitfinex","SOLUSD",1688186483903,26.78609021,18.113,18.104,55.0]
["bitfinex","SOLUSD",1688186484099,23.356,18.111,18.104,55.0]
["bitfinex","SOLUSD",1688186485913,23.354,18.113,18.104,78.364]
["bitfinex","SOLUSD",1688186486111,23.351,18.115,18.106,23.362]
["bitfinex","SOLUSD",1688186486314,60.11,18.117,18.107,55.0]
["bitfinex","SOLUSD",1688186486315,23.348,18.117,18.107,55.0]
["bitfinex","SOLUSD",1688186486511,23.348,18.117,18.109,23.358]
["bitfinex","SOLUSD",1688186486699,23.348,18.117,18.11,55.0]
["bitfinex","SOLUSD",1688186488010,23.348,18.117,18.105,97.2494]
["bitfinex","SOLUSD",1688186488313,13.00749379,18.116,18.105,97.2494]
["bitfinex","SOLUSD",1688186488502,23.353,18.113,18.105,97.2494]
["bitfinex","SOLUSD",1688186488817,9.4402184,18.112,18.102,23.367]
["bitfinex","SOLUSD",1688186489017,23.358,18.11,18.103,55.0]
["bitfinex","SOLUSD",1688186489216,23.358,18.11,18.103,78.365]
["bitfinex","SOLUSD",1688186489604,23.356,18.111,18.103,78.365]
["bitfinex","SOLUSD",1688186489805,22.856,18.111,18.103,78.365]
["bitfinex","SOLUSD",1688186491809,23.354,18.113,18.103,78.365]
["bitfinex","SOLUSD",1688186493722,23.354,18.113,18.101,123.2202]
["bitfinex","SOLUSD",1688186493930,12.02646045,18.112,18.101,123.2212]
["bitfinex","SOLUSD",1688186494100,23.358,18.109,18.101,123.2212]
["bitfinex","SOLUSD",1688186494906,23.358,18.109,18.099,23.358]
["bitfinex","SOLUSD",1688186495106,23.358,18.109,18.1,20.0]
["bitfinex","SOLUSD",1688186495407,12.02646045,18.108,18.09,23.382]
["bitfinex","SOLUSD",1688186495608,83.521,18.103,18.09,114.1584]
["bitfinex","SOLUSD",1688186495813,15.55421971,18.102,18.09,114.1584]
["bitfinex","SOLUSD",1688186496009,23.372,18.099,18.09,114.1584]
["bitfinex","SOLUSD",1688186496417,23.37,18.101,18.09,114.1584]
["bitfinex","SOLUSD",1688186496616,9.34097652,18.1,18.09,114.1584]
["bitfinex","SOLUSD",1688186496923,32.71097652,18.1,18.09,114.1584]
["bitfinex","SOLUSD",1688186497124,23.368,18.102,18.09,114.1584]
["bitfinex","SOLUSD",1688186497445,23.368,18.102,18.09,23.382]
["bitfinex","SOLUSD",1688186497618,13.28245722,18.101,18.091,55.0]
["bitfinex","SOLUSD",1688186497813,13.28245722,18.101,18.094,23.377]
["bitfinex","SOLUSD",1688186498012,23.366,18.104,18.095,55.0]
["bitfinex","SOLUSD",1688186498221,23.366,18.104,18.097,23.373]
["bitfinex","SOLUSD",1688186499524,13.28245722,18.108,18.097,23.373]
["bitfinex","SOLUSD",1688186499724,13.28245722,18.108,18.098,75.0]
["bitfinex","SOLUSD",1688186500021,23.357,18.11,18.101,23.368]
["bitfinex","SOLUSD",1688186502013,23.355,18.112,18.102,55.0]
["bitfinex","SOLUSD",1688186502214,23.355,18.112,18.105,23.363]
["bitfinex","SOLUSD",1688186502419,23.352,18.114,18.105,23.363]
["bitfinex","SOLUSD",1688186502833,23.35,18.115,18.106,55.0]
["bitfinex","SOLUSD",1688186503021,23.35,18.115,18.107,23.36]
["bitfinex","SOLUSD",1688186503535,23.35,18.115,18.102,60.156]
["bitfinex","SOLUSD",1688186503536,23.35,18.115,18.102,54.79]
["bitfinex","SOLUSD",1688186503826,133.038,18.115,18.102,23.35]
["bitfinex","SOLUSD",1688186504011,83.51,18.106,18.094,23.377]
["bitfinex","SOLUSD",1688186504211,83.51,18.106,18.091,91.5136]
["bitfinex","SOLUSD",1688186504428,46.78609021,18.105,18.086,23.387]
["bitfinex","SOLUSD",1688186504611,23.376,18.096,18.085,23.389]
["bitfinex","SOLUSD",1688186505007,26.78609021,18.095,18.085,23.389]
["bitfinex","SOLUSD",1688186505416,50.16309021,18.095,18.085,23.389]
["bitfinex","SOLUSD",1688186505614,23.377,18.095,18.085,23.389]
["bitfinex","SOLUSD",1688186505923,23.375,18.096,18.088,23.384]
["bitfinex","SOLUSD",1688186506123,23.373,18.098,18.088,23.384]
["bitfinex","SOLUSD",1688186506326,23.373,18.098,18.089,23.383]
["bitfinex","SOLUSD",1688186507327,23.37,18.1,18.09,55.0]
["bitfinex","SOLUSD",1688186507527,60.149,18.105,18.09,55.0]
["bitfinex","SOLUSD",1688186507528,60.149,18.105,18.091,23.381]
["bitfinex","SOLUSD",1688186507729,23.37,18.1,18.089,23.383]
["bitfinex","SOLUSD",1688186508025,23.37,18.1,18.09,20.0]
["bitfinex","SOLUSD",1688186508233,26.78609021,18.099,18.09,20.0]
["bitfinex","SOLUSD",1688186508528,23.374,18.097,18.088,23.385]
["bitfinex","SOLUSD",1688186511909,50.15709021,18.1,18.088,23.385]
["bitfinex","SOLUSD",1688186512122,20.0,18.099,18.089,55.0]
["bitfinex","SOLUSD",1688186512329,43.371,18.099,18.089,55.0]
["bitfinex","SOLUSD",1688186512630,43.371,18.099,18.089,78.383]
["bitfinex","SOLUSD",1688186513017,26.78609021,18.098,18.089,23.383]
["bitfinex","SOLUSD",1688186513227,23.375,18.096,18.089,23.383]
["bitfinex","SOLUSD",1688186514129,60.15,18.105,18.089,23.383]
["bitfinex","SOLUSD",1688186514331,20.04176752,18.104,18.09,75.0]
["bitfinex","SOLUSD",1688186514541,23.368,18.102,18.092,23.379]
["bitfinex","SOLUSD",1688186515331,20.04176752,18.101,18.092,23.379]
["bitfinex","SOLUSD",1688186515526,23.37,18.1,18.092,23.379]
["bitfinex","SOLUSD",1688186516921,23.37,18.1,18.09,23.381]
["bitfinex","SOLUSD",1688186517119,23.377,18.095,18.087,23.385]
["bitfinex","SOLUSD",1688186519235,23.375,18.097,18.087,23.385]
["bitfinex","SOLUSD",1688186519617,23.371,18.099,18.087,23.385]
["bitfinex","SOLUSD",1688186519833,27.2981,18.108,18.092,23.38]
["bitfinex","SOLUSD",1688186519834,15.44553208,18.1,18.092,23.38]
["bitfinex","SOLUSD",1688186520217,23.37,18.101,18.092,23.38]
["bitfinex","SOLUSD",1688186522836,23.37,18.101,18.087,23.37]
["bitfinex","SOLUSD",1688186523039,91.18395471,18.1,18.082,95.5694]
["bitfinex","SOLUSD",1688186523237,23.375,18.097,18.086,23.386]
["bitfinex","SOLUSD",1688186523431,16.18395471,18.096,18.086,23.386]
["bitfinex","SOLUSD",1688186523632,39.55995471,18.096,18.086,23.386]
["bitfinex","SOLUSD",1688186524819,39.55995471,18.096,18.082,191.978354]
["bitfinex","SOLUSD",1688186524820,23.376,18.096,18.087,78.386]
["bitfinex","SOLUSD",1688186526339,23.376,18.096,18.076,23.4]
["bitfinex","SOLUSD",1688186526340,43.39724339,18.095,18.076,23.4]
["bitfinex","SOLUSD",1688186526532,23.385,18.089,18.077,23.399]
["bitfinex","SOLUSD",1688186526732,23.39724339,18.088,18.075,23.401]
["bitfinex","SOLUSD",1688186526933,23.39,18.085,18.075,23.401]
["bitfinex","SOLUSD",1688186527338,23.39,18.085,18.073,91.6714]
["bitfinex","SOLUSD",1688186527558,23.39724339,18.084,18.073,115.0744]
["bitfinex","SOLUSD",1688186527844,23.394,18.082,18.073,115.0744]
["bitfinex","SOLUSD",1688186528231,23.394,18.082,18.073,91.6714]
["bitfinex","SOLUSD",1688186530629,23.394,18.082,18.074,55.0]
["bitfinex","SOLUSD",1688186530824,23.391,18.084,18.075,23.402]
["bitfinex","SOLUSD",1688186531030,23.391,18.084,18.076,55.0]
["bitfinex","SOLUSD",1688186531226,23.391,18.084,18.076,78.4]
["bitfinex","SOLUSD",1688186531538,60.2,18.09,18.076,78.4]
["bitfinex","SOLUSD",1688186531731,33.73789025,18.089,18.076,78.4]
["bitfinex","SOLUSD",1688186532044,23.388,18.086,18.076,78.4]
["bitfinex","SOLUSD",1688186535832,8.97884543,18.085,18.076,55.0]
["bitfinex","SOLUSD",1688186536031,23.393,18.083,18.076,55.0]
["bitfinex","SOLUSD",1688186536431,23.393,18.083,18.073,91.6714]
["bitfinex","SOLUSD",1688186536848,10.47640776,18.082,18.073,91.6714]
["bitfinex","SOLUSD",1688186537031,23.396,18.08,18.073,91.6714]
["bitfinex","SOLUSD",1688186537847,23.396,18.08,18.073,115.0754]
["bitfinex","SOLUSD",1688186538154,20.0,18.089,18.076,23.401]
["bitfinex","SOLUSD",1688186538341,46.33282131,18.1,18.076,23.401]
["bitfinex","SOLUSD",1688186538342,12.51325257,18.088,18.077,75.0]
["bitfinex","SOLUSD",1688186538530,22.17304976,18.099,18.08,193.524]
["bitfinex","SOLUSD",1688186538731,22.17304976,18.099,18.081,55.0]
["bitfinex","SOLUSD",1688186538931,23.378,18.094,18.086,23.387]
["bitfinex","SOLUSD",1688186539233,23.378,18.094,18.087,55.0]
["bitfinex","SOLUSD",1688186539847,45.54504976,18.099,18.088,20.0]
["bitfinex","SOLUSD",1688186540153,23.37,18.1,18.091,23.381]
["bitfinex","SOLUSD",1688186540362,23.37,18.1,18.092,55.0]
["bitfinex","SOLUSD",1688186540542,23.37,18.1,18.089,55.0]
["bitfinex","SOLUSD",1688186540854,23.37,18.1,18.09,20.0]
["bitfinex","SOLUSD",1688186542853,23.37,18.1,18.09,43.383]
["bitfinex","SOLUSD",1688186544760,109.738,18.107,18.091,55.0]
["bitfinex","SOLUSD",1688186545053,23.366,18.104,18.096,23.375]
["bitfinex","SOLUSD",1688186545642,23.366,18.104,18.094,23.376]
["bitfinex","SOLUSD",1688186546542,23.366,18.104,18.095,55.0]
["bitfinex","SOLUSD",1688186546740,23.366,18.104,18.096,23.375]
["bitfinex","SOLUSD",1688186550256,23.366,18.104,18.092,23.379]
["bitfinex","SOLUSD",1688186550476,10.97916684,18.103,18.092,23.379]
["bitfinex","SOLUSD",1688186550756,23.37,18.1,18.092,23.379]
["bitfinex","SOLUSD",1688186552542,60.155,18.104,18.092,23.379]
["bitfinex","SOLUSD",1688186552744,109.733,18.108,18.092,23.379]
["bitfinex","SOLUSD",1688186552745,23.368,18.102,18.092,23.379]
["bitfinex","SOLUSD",1688186552944,23.367,18.103,18.093,55.0]
["bitfinex","SOLUSD",1688186553150,23.367,18.103,18.095,23.376]
["bitfinex","SOLUSD",1688186554046,23.367,18.103,18.093,78.378]
["bitfinex","SOLUSD",1688186556758,23.367,18.103,18.096,23.374]
["bitfinex","SOLUSD",1688186556957,23.364,18.105,18.096,23.374]
["bitfinex","SOLUSD",1688186557144,23.364,18.105,18.097,78.372]
["bitfinex","SOLUSD",1688186557666,23.362,18.106,18.097,78.372]
["bitfinex","SOLUSD",1688186557853,23.36,18.108,18.097,78.372]
["bitfinex","SOLUSD",1688186562065,23.355,18.112,18.097,78.372]
["bitfinex","SOLUSD",1688186562265,12.79757026,18.111,18.098,20.0]
["bitfinex","SOLUSD",1688186562571,12.79757026,18.111,18.101,23.367]
["bitfinex","SOLUSD",1688186562751,23.355,18.112,18.102,55.0]
["bitfinex","SOLUSD",1688186563071,23.355,18.112,18.104,23.364]
["bitfinex","SOLUSD",1688186563264,23.355,18.112,18.105,55.0]
["bitfinex","SOLUSD",1688186566266,60.11,18.117,18.105,78.363]
["bitfinex","SOLUSD",1688186566469,32.82669852,18.116,18.105,78.363]
["bitfinex","SOLUSD",1688186566658,23.349,18.116,18.105,78.363]
["bitfinex","SOLUSD",1688186568681,23.349,18.116,18.105,55.0]
["bitfinex","SOLUSD",1688186568851,9.28990796,18.115,18.104,55.0]
["bitfinex","SOLUSD",1688186569056,23.355,18.112,18.104,55.0]
["bitfinex","SOLUSD",1688186572976,23.353,18.114,18.104,23.364]
["bitfinex","SOLUSD",1688186573154,23.353,18.114,18.105,55.0]
["bitfinex","SOLUSD",1688186573458,23.353,18.114,18.107,23.36]
["bitfinex","SOLUSD",1688186573657,23.353,18.114,18.108,55.0]
["bitfinex","SOLUSD",1688186575070,23.35,18.116,18.108,78.359]
["bitfinex","SOLUSD",1688186576074,23.35,18.116,18.108,55.0]
["bitfinex","SOLUSD",1688186578867,23.35,18.116,18.108,78.359]
["bitfinex","SOLUSD",1688186579279,23.345,18.12,18.108,78.359]
["bitfinex","SOLUSD",1688186579460,21.31982711,18.129,18.109,20.0]
["bitfinex","SOLUSD",1688186579667,23.34,18.123,18.109,80.133]
["bitfinex","SOLUSD",1688186579875,23.34,18.123,18.113,23.352]
["bitfinex","SOLUSD",1688186580079,23.34,18.123,18.114,55.0]
["bitfinex","SOLUSD",1688186580383,23.34,18.123,18.11,95.4954]
["bitfinex","SOLUSD",1688186580575,21.31982711,18.122,18.11,95.4954]
["bitfinex","SOLUSD",1688186580765,23.346,18.119,18.11,95.4954]
["bitfinex","SOLUSD",1688186581784,23.346,18.119,18.11,118.8524]
["bitfinex","SOLUSD",1688186585577,23.346,18.119,18.112,23.354]
["bitfinex","SOLUSD",1688186588066,23.344,18.121,18.112,23.354]
["bitfinex","SOLUSD",1688186590092,23.344,18.121,18.113,55.0]
["bitfinex","SOLUSD",1688186590387,23.344,18.121,18.114,23.351]
["bitfinex","SOLUSD",1688186592092,23.341,18.123,18.115,55.0]
["bitfinex","SOLUSD",1688186592281,23.341,18.123,18.117,23.348]
["bitfinex","SOLUSD",1688186592791,23.341,18.123,18.115,55.0]
["bitfinex","SOLUSD",1688186592792,23.341,18.123,18.115,78.349]
["bitfinex","SOLUSD",1688186593378,23.341,18.123,18.11,95.4954]
["bitfinex","SOLUSD",1688186593585,13.24193231,18.122,18.11,95.4954]
["bitfinex","SOLUSD",1688186593792,23.346,18.119,18.11,95.4954]
["bitfinex","SOLUSD",1688186595792,23.346,18.119,18.11,118.8524]
["bitfinex","SOLUSD",1688186600391,23.346,18.119,18.103,23.365]
["bitfinex","SOLUSD",1688186600585,21.23687952,18.118,18.103,23.365]
["bitfinex","SOLUSD",1688186600895,23.352,18.114,18.103,23.365]
["bitfinex","SOLUSD",1688186601190,23.349,18.117,18.103,23.365]
["bitfinex","SOLUSD",1688186601579,23.349,18.117,18.107,23.359]
["bitfinex","SOLUSD",1688186601779,23.349,18.117,18.11,23.356]
["bitfinex","SOLUSD",1688186602391,23.343,18.121,18.111,55.0]
["bitfinex","SOLUSD",1688186602694,23.343,18.121,18.113,23.353]
["bitfinex","SOLUSD",1688186602898,23.343,18.121,18.114,55.0]
["bitfinex","SOLUSD",1688186606100,22.343,18.121,18.111,23.354]
["bitfinex","SOLUSD",1688186609014,22.343,18.121,18.11,91.3062]
["bitfinex","SOLUSD",1688186609309,22.343,18.121,18.11,114.6622]
["bitfinex","SOLUSD",1688186609686,22.343,18.121,18.11,23.356]
["bitfinex","SOLUSD",1688186609892,22.343,18.121,18.105,169.889]
["bitfinex","SOLUSD",1688186609893,122.08623351,18.12,18.105,23.363]
["bitfinex","SOLUSD",1688186610194,11.94547679,18.115,18.105,23.363]
["bitfinex","SOLUSD",1688186610405,23.355,18.112,18.103,23.365]
["bitfinex","SOLUSD",1688186611196,91.34,18.12,18.103,23.365]
["bitfinex","SOLUSD",1688186611197,23.349,18.116,18.103,23.365]
["bitfinex","SOLUSD",1688186611999,23.349,18.116,18.104,55.0]
["bitfinex","SOLUSD",1688186612208,23.349,18.116,18.107,23.36]
["bitfinex","SOLUSD",1688186618709,23.349,18.116,18.105,23.362]
["bitfinex","SOLUSD",1688186618915,23.349,18.116,18.106,55.0]
["bitfinex","SOLUSD",1688186619096,23.349,18.116,18.106,78.361]
["bitfinex","SOLUSD",1688186619991,23.347,18.118,18.11,23.356]
["bitfinex","SOLUSD",1688186620192,23.347,18.118,18.111,55.0]
["bitfinex","SOLUSD",1688186624410,23.347,18.118,18.111,78.355]
["bitfinex","SOLUSD",1688186624601,23.347,18.118,18.111,23.355]
["bitfinex","SOLUSD",1688186625110,23.345,18.12,18.111,23.355]
["bitfinex","SOLUSD",1688186625310,15.2178204,18.125,18.114,23.351]
["bitfinex","SOLUSD",1688186625517,15.2178204,18.125,18.115,55.0]
["bitfinex","SOLUSD",1688186625713,23.34,18.124,18.116,23.349]
["bitfinex","SOLUSD",1688186626894,23.34,18.124,18.115,55.0]
["bitfinex","SOLUSD",1688186628413,23.34,18.124,18.114,23.351]
["bitfinex","SOLUSD",1688186629707,23.34,18.124,18.113,93.1528]
["bitfinex","SOLUSD",1688186629920,23.34,18.124,18.114,55.0]
["bitfinex","SOLUSD",1688186632523,23.34,18.124,18.113,116.5058]
["bitfinex","SOLUSD",1688186632712,10.16162296,18.123,18.113,116.5058]
["bitfinex","SOLUSD",1688186632915,23.343,18.121,18.113,116.5058]
["bitfinex","SOLUSD",1688186641221,9.19449849,18.12,18.107,60.084]
["bitfinex","SOLUSD",1688186641524,23.349,18.117,18.108,43.359]
["bitfinex","SOLUSD",1688186643122,23.345,18.12,18.109,55.0]
["bitfinex","SOLUSD",1688186643326,23.343,18.122,18.112,23.354]
["bitfinex","SOLUSD",1688186643527,216.30261065,18.128,18.113,55.0]
["bitfinex","SOLUSD",1688186643829,42.90550789,18.127,18.115,23.349]
["bitfinex","SOLUSD",1688186644913,53.74270711,18.127,18.113,23.352]
["bitfinex","SOLUSD",1688186647518,42.90550789,18.127,18.113,23.352]
["bitfinex","SOLUSD",1688186647723,65.83719922,18.126,18.113,23.352]
["bitfinex","SOLUSD",1688186647932,23.341,18.123,18.113,23.352]
["bitfinex","SOLUSD",1688186649626,23.341,18.123,18.11,20.0]
["bitfinex","SOLUSD",1688186649831,67.58512987,18.122,18.11,20.0]
["bitfinex","SOLUSD",1688186650017,23.346,18.119,18.11,20.0]
["bitfinex","SOLUSD",1688186650332,23.346,18.119,18.109,20.0]
["bitfinex","SOLUSD",1688186650942,23.346,18.119,18.109,43.358]
["bitfinex","SOLUSD",1688186651115,9.24688091,18.118,18.109,43.358]
["bitfinex","SOLUSD",1688186651625,23.47329229,18.127,18.11,55.0]
["bitfinex","SOLUSD",1688186651824,23.47329229,18.127,18.113,23.352]
["bitfinex","SOLUSD",1688186652137,23.335,18.127,18.117,23.347]
["bitfinex","SOLUSD",1688186653531,23.335,18.127,18.114,55.0]
["bitfinex","SOLUSD",1688186653719,23.335,18.127,18.115,23.349]
["bitfinex","SOLUSD",1688186654738,23.335,18.127,18.113,78.352]
["bitfinex","SOLUSD",1688186655043,46.80829229,18.127,18.113,23.352]
["bitfinex","SOLUSD",1688186655344,46.80829229,18.127,18.112,96.8272]
["bitfinex","SOLUSD",1688186655627,46.80829229,18.127,18.107,96.8272]
["bitfinex","SOLUSD",1688186655833,35.95,18.12,18.105,23.362]
["bitfinex","SOLUSD",1688186656039,83.463,18.116,18.103,122.7725]
["bitfinex","SOLUSD",1688186656342,23.47329229,18.115,18.103,122.7725]
["bitfinex","SOLUSD",1688186656523,23.355,18.112,18.103,122.7725]
["bitfinex","SOLUSD",1688186661940,23.355,18.112,18.103,99.4075]
["bitfinex","SOLUSD",1688186664438,23.355,18.112,18.103,122.7735]
["bitfinex","SOLUSD",1688186664642,23.351,18.115,18.103,122.7735]
["bitfinex","SOLUSD",1688186664823,23.351,18.115,18.104,55.0]
["bitfinex","SOLUSD",1688186665024,23.351,18.115,18.107,23.36]
["bitfinex","SOLUSD",1688186668742,23.351,18.115,18.105,23.362]
["bitfinex","SOLUSD",1688186668944,23.351,18.115,18.106,55.0]
["bitfinex","SOLUSD",1688186669137,23.351,18.115,18.106,78.361]
["bitfinex","SOLUSD",1688186670146,23.351,18.115,18.106,55.0]
["bitfinex","SOLUSD",1688186670335,23.351,18.115,18.105,78.363]
["bitfinex","SOLUSD",1688186670537,23.351,18.115,18.105,23.363]
["bitfinex","SOLUSD",1688186677359,60.1,18.12,18.106,55.0]
["bitfinex","SOLUSD",1688186677651,23.349,18.117,18.109,23.358]
["bitfinex","SOLUSD",1688186678046,23.349,18.117,18.106,55.0]
["bitfinex","SOLUSD",1688186678350,10.28683457,18.116,18.103,99.4075]
["bitfinex","SOLUSD",1688186678546,23.353,18.113,18.105,23.362]
["bitfinex","SOLUSD",1688186680254,23.351,18.115,18.105,23.362]
["bitfinex","SOLUSD",1688186680451,109.641,18.123,18.106,75.0]
["bitfinex","SOLUSD",1688186680754,23.346,18.119,18.109,23.357]
["bitfinex","SOLUSD",1688186680956,23.346,18.119,18.11,20.0]
["bitfinex","SOLUSD",1688186681146,23.346,18.119,18.111,23.355]
["bitfinex","SOLUSD",1688186682450,109.617,18.127,18.111,23.355]
["bitfinex","SOLUSD",1688186682646,60.085,18.125,18.111,23.355]
["bitfinex","SOLUSD",1688186682847,55.0,18.124,18.111,23.355]
["bitfinex","SOLUSD",1688186683042,20.00268307,18.123,18.111,23.355]
["bitfinex","SOLUSD",1688186683351,20.00268307,18.124,18.111,23.355]
["bitfinex","SOLUSD",1688186683855,23.341,18.123,18.111,23.355]
["bitfinex","SOLUSD",1688186684052,20.00268307,18.122,18.111,23.355]
["bitfinex","SOLUSD",1688186684255,23.345,18.12,18.111,23.355]
["bitfinex","SOLUSD",1688186684943,23.344,18.12,18.111,23.355]
["bitfinex","SOLUSD",1688186692265,23.342,18.122,18.111,23.355]
["bitfinex","SOLUSD",1688186693751,23.342,18.122,18.106,54.79]
["bitfinex","SOLUSD",1688186694059,23.35,18.115,18.103,117.6002]
["bitfinex","SOLUSD",1688186694862,23.354,18.113,18.103,117.6002]
["bitfinex","SOLUSD",1688186701266,23.354,18.113,18.103,94.2352]
["bitfinex","SOLUSD",1688186702147,23.354,18.113,18.096,114.908]
["bitfinex","SOLUSD",1688186702347,23.354,18.113,18.094,23.376]
["bitfinex","SOLUSD",1688186702348,36.07,18.11,18.094,23.376]
["bitfinex","SOLUSD",1688186702568,83.51,18.106,18.093,23.378]
["bitfinex","SOLUSD",1688186702862,21.67017741,18.105,18.091,23.38]
["bitfinex","SOLUSD",1688186703052,23.37,18.101,18.091,23.38]
["bitfinex","SOLUSD",1688186703368,23.37,18.101,18.085,23.388]
["bitfinex","SOLUSD",1688186703545,23.375,18.096,18.086,23.386]
["bitfinex","SOLUSD",1688186703749,23.375,18.096,18.083,55.0]
["bitfinex","SOLUSD",1688186703946,18.16853391,18.095,18.081,97.8505]
["bitfinex","SOLUSD",1688186704149,23.383,18.09,18.081,23.393]
["bitfinex","SOLUSD",1688186705467,59.333,18.09,18.07,36.27]
["bitfinex","SOLUSD",1688186705652,83.611,18.084,18.071,30.0]
["bitfinex","SOLUSD",1688186705850,90.59798421,18.089,18.071,23.406]
["bitfinex","SOLUSD",1688186706050,35.59798421,18.089,18.071,23.406]
["bitfinex","SOLUSD",1688186706273,58.98198421,18.089,18.071,23.406]
["bitfinex","SOLUSD",1688186706455,38.98198421,18.089,18.071,23.406]
["bitfinex","SOLUSD",1688186707075,38.98198421,18.089,18.077,23.399]
["bitfinex","SOLUSD",1688186707269,23.384,18.089,18.08,23.395]
["bitfinex","SOLUSD",1688186708863,27.19480371,18.097,18.08,23.395]
["bitfinex","SOLUSD",1688186709062,78.28300647,18.096,18.08,23.395]
["bitfinex","SOLUSD",1688186709274,23.38,18.092,18.08,23.395]
["bitfinex","SOLUSD",1688186709470,23.38,18.092,18.079,23.397]
["bitfinex","SOLUSD",1688186709676,23.28300647,18.091,18.079,23.397]
["bitfinex","SOLUSD",1688186709973,23.386,18.088,18.08,20.0]
["bitfinex","SOLUSD",1688186710571,23.386,18.088,18.08,43.395]
["bitfinex","SOLUSD",1688186712261,23.383,18.09,18.08,43.395]
["bitfinex","SOLUSD",1688186712456,9.96610929,18.094,18.081,55.0]
["bitfinex","SOLUSD",1688186712762,12.31860964,18.095,18.084,23.389]
["bitfinex","SOLUSD",1688186712964,46.78609021,18.109,18.085,75.0]
["bitfinex","SOLUSD",1688186713166,23.366,18.103,18.092,23.38]
["bitfinex","SOLUSD",1688186713365,23.366,18.103,18.093,55.0]
["bitfinex","SOLUSD",1688186713566,23.366,18.103,18.095,23.375]
["bitfinex","SOLUSD",1688186714476,23.366,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688186715265,23.366,18.103,18.091,98.6181]
["bitfinex","SOLUSD",1688186715467,12.65280495,18.102,18.091,98.6181]
["bitfinex","SOLUSD",1688186715664,23.371,18.099,18.091,98.6181]
["bitfinex","SOLUSD",1688186715868,23.371,18.099,18.09,23.382]
["bitfinex","SOLUSD",1688186716577,23.371,18.099,18.089,23.384]
["bitfinex","SOLUSD",1688186716777,23.371,18.099,18.09,20.0]
["bitfinex","SOLUSD",1688186716979,23.371,18.099,18.09,43.382]
["bitfinex","SOLUSD",1688186718278,10.83719922,18.103,18.09,43.382]
["bitfinex","SOLUSD",1688186718463,109.753,18.105,18.09,43.382]
["bitfinex","SOLUSD",1688186718464,23.364,18.105,18.09,43.382]
["bitfinex","SOLUSD",1688186718669,23.364,18.105,18.09,79.782]
["bitfinex","SOLUSD",1688186718874,23.364,18.105,18.095,23.376]
["bitfinex","SOLUSD",1688186720489,43.359,18.109,18.096,55.0]
["bitfinex","SOLUSD",1688186720794,11.04391851,18.108,18.099,23.37]
["bitfinex","SOLUSD",1688186721264,11.70490348,18.113,18.1,20.0]
["bitfinex","SOLUSD",1688186721584,11.70490348,18.113,18.103,23.365]
["bitfinex","SOLUSD",1688186721791,23.352,18.114,18.104,55.0]
["bitfinex","SOLUSD",1688186722089,23.352,18.114,18.107,23.361]
["bitfinex","SOLUSD",1688186722291,23.351,18.115,18.107,23.361]
["bitfinex","SOLUSD",1688186722465,23.349,18.117,18.108,55.0]
["bitfinex","SOLUSD",1688186722670,23.344,18.12,18.11,23.356]
["bitfinex","SOLUSD",1688186724171,34.18119922,18.12,18.105,60.088]
["bitfinex","SOLUSD",1688186724367,23.351,18.115,18.106,23.361]
["bitfinex","SOLUSD",1688186724774,60.088,18.124,18.106,83.506]
["bitfinex","SOLUSD",1688186724976,23.341,18.123,18.112,23.353]
["bitfinex","SOLUSD",1688186725190,50.12709021,18.123,18.112,23.353]
["bitfinex","SOLUSD",1688186725775,60.96428943,18.123,18.112,23.353]
["bitfinex","SOLUSD",1688186726669,23.347,18.118,18.107,121.0479]
["bitfinex","SOLUSD",1688186726874,23.347,18.118,18.107,23.36]
["bitfinex","SOLUSD",1688186727073,34.18419922,18.118,18.107,23.36]
["bitfinex","SOLUSD",1688186727290,10.83719922,18.117,18.105,23.362]
["bitfinex","SOLUSD",1688186727502,23.352,18.114,18.103,123.0258]
["bitfinex","SOLUSD",1688186728874,60.09,18.123,18.103,232.7858]
["bitfinex","SOLUSD",1688186729185,10.83719922,18.121,18.103,232.7858]
["bitfinex","SOLUSD",1688186729489,23.344,18.12,18.109,23.358]
["bitfinex","SOLUSD",1688186729677,23.344,18.12,18.113,23.353]
["bitfinex","SOLUSD",1688186730480,23.342,18.122,18.113,23.353]
["bitfinex","SOLUSD",1688186730681,26.78609021,18.126,18.113,23.353]
["bitfinex","SOLUSD",1688186730976,109.581,18.133,18.114,55.0]
["bitfinex","SOLUSD",1688186730977,23.334,18.128,18.114,55.0]
["bitfinex","SOLUSD",1688186731175,26.78609021,18.129,18.118,23.346]
["bitfinex","SOLUSD",1688186731385,23.333,18.129,18.122,23.341]
["bitfinex","SOLUSD",1688186731691,23.333,18.129,18.12,23.343]
["bitfinex","SOLUSD",1688186731886,23.333,18.129,18.119,20.0]
["bitfinex","SOLUSD",1688186732486,23.333,18.129,18.117,20.0]
["bitfinex","SOLUSD",1688186732792,23.333,18.129,18.119,23.344]
["bitfinex","SOLUSD",1688186732986,23.333,18.129,18.12,20.0]
["bitfinex","SOLUSD",1688186733179,23.333,18.129,18.12,43.343]
["bitfinex","SOLUSD",1688186733692,23.333,18.129,18.12,20.0]
["bitfinex","SOLUSD",1688186733898,23.333,18.129,18.117,43.348]
["bitfinex","SOLUSD",1688186734083,10.39760941,18.128,18.117,43.348]
["bitfinex","SOLUSD",1688186734285,23.333,18.129,18.117,43.348]
["bitfinex","SOLUSD",1688186734590,60.046,18.137,18.117,43.348]
["bitfinex","SOLUSD",1688186734895,23.33,18.131,18.117,43.348]
["bitfinex","SOLUSD",1688186735204,23.33,18.131,18.121,23.341]
["bitfinex","SOLUSD",1688186736491,23.85518216,18.136,18.121,23.341]
["bitfinex","SOLUSD",1688186736995,23.33,18.131,18.121,23.341]
["bitfinex","SOLUSD",1688186737494,23.33,18.131,18.117,20.0]
["bitfinex","SOLUSD",1688186737705,68.61917872,18.13,18.117,43.347]
["bitfinex","SOLUSD",1688186737883,23.336,18.127,18.117,43.347]
["bitfinex","SOLUSD",1688186738081,60.06,18.132,18.117,43.347]
["bitfinex","SOLUSD",1688186738395,23.332,18.13,18.117,43.347]
["bitfinex","SOLUSD",1688186738697,13.28912269,18.129,18.117,43.347]
["bitfinex","SOLUSD",1688186738883,23.335,18.127,18.119,23.344]
["bitfinex","SOLUSD",1688186739186,23.335,18.127,18.12,20.0]
["bitfinex","SOLUSD",1688186739396,23.333,18.129,18.12,43.343]
["bitfinex","SOLUSD",1688186740690,23.333,18.129,18.12,20.0]
["bitfinex","SOLUSD",1688186741190,23.333,18.129,18.12,43.344]
["bitfinex","SOLUSD",1688186741387,23.333,18.129,18.115,54.79]
["bitfinex","SOLUSD",1688186741591,68.61764279,18.128,18.114,23.35]
["bitfinex","SOLUSD",1688186741802,23.339,18.124,18.114,23.35]
["bitfinex","SOLUSD",1688186743594,23.339,18.124,18.111,98.5881]
["bitfinex","SOLUSD",1688186743792,10.74963322,18.123,18.111,121.9421]
["bitfinex","SOLUSD",1688186743994,23.345,18.12,18.111,121.9421]
["bitfinex","SOLUSD",1688186744299,60.074,18.128,18.111,121.9421]
["bitfinex","SOLUSD",1688186744599,23.341,18.123,18.112,55.0]
["bitfinex","SOLUSD",1688186744899,23.341,18.123,18.114,23.352]
["bitfinex","SOLUSD",1688186745489,23.341,18.123,18.112,78.353]
["bitfinex","SOLUSD",1688186745688,83.43,18.123,18.111,121.9431]
["bitfinex","SOLUSD",1688186746002,9.78885314,18.122,18.111,121.9431]
["bitfinex","SOLUSD",1688186746304,23.343,18.121,18.111,121.9431]
["bitfinex","SOLUSD",1688186746504,23.343,18.121,18.111,23.355]
["bitfinex","SOLUSD",1688186747391,23.343,18.121,18.108,174.3505]
["bitfinex","SOLUSD",1688186747392,23.343,18.121,18.109,78.147]
["bitfinex","SOLUSD",1688186747708,23.343,18.121,18.11,20.0]
["bitfinex","SOLUSD",1688186747900,23.343,18.121,18.11,43.357]
["bitfinex","SOLUSD",1688186748800,23.341,18.123,18.11,103.489]
["bitfinex","SOLUSD",1688186749700,23.341,18.123,18.111,55.0]
["bitfinex","SOLUSD",1688186749899,23.341,18.123,18.114,23.352]
["bitfinex","SOLUSD",1688186750100,23.338,18.125,18.114,23.352]
["bitfinex","SOLUSD",1688186750322,23.336,18.127,18.115,55.0]
["bitfinex","SOLUSD",1688186750610,23.336,18.127,18.118,23.346]
["bitfinex","SOLUSD",1688186751701,23.336,18.127,18.116,117.8972]
["bitfinex","SOLUSD",1688186752211,23.336,18.127,18.116,94.5492]
["bitfinex","SOLUSD",1688186752793,132.951,18.127,18.116,94.5492]
["bitfinex","SOLUSD",1688186752992,9.87085875,18.126,18.116,94.5492]
["bitfinex","SOLUSD",1688186753203,23.34,18.123,18.116,94.5492]
["bitfinex","SOLUSD",1688186754096,23.34,18.123,18.116,117.8972]
["bitfinex","SOLUSD",1688186754296,23.335,18.127,18.116,172.6872]
["bitfinex","SOLUSD",1688186754501,23.334,18.128,18.12,23.343]
["bitfinex","SOLUSD",1688186758213,23.332,18.13,18.12,23.343]
["bitfinex","SOLUSD",1688186760411,17.78044339,18.135,18.12,23.343]
["bitfinex","SOLUSD",1688186760721,55.0,18.134,18.12,23.343]
["bitfinex","SOLUSD",1688186760921,17.78044339,18.133,18.12,23.343]
["bitfinex","SOLUSD",1688186761700,23.329,18.132,18.12,23.343]
["bitfinex","SOLUSD",1688186761905,17.78044339,18.131,18.12,23.343]
["bitfinex","SOLUSD",1688186762105,23.334,18.128,18.12,23.343]
["bitfinex","SOLUSD",1688186762312,23.334,18.128,18.116,94.5492]
["bitfinex","SOLUSD",1688186762608,23.334,18.128,18.117,20.0]
["bitfinex","SOLUSD",1688186763803,23.334,18.128,18.117,43.346]
["bitfinex","SOLUSD",1688186765514,23.332,18.13,18.117,43.346]
["bitfinex","SOLUSD",1688186765711,11.08547621,18.129,18.117,43.346]
["bitfinex","SOLUSD",1688186765904,34.41847621,18.129,18.117,43.346]
["bitfinex","SOLUSD",1688186766104,23.331,18.131,18.117,43.346]
["bitfinex","SOLUSD",1688186766320,12.35610084,18.13,18.119,54.79]
["bitfinex","SOLUSD",1688186766520,23.331,18.13,18.122,23.341]
["bitfinex","SOLUSD",1688186768009,8.97551576,18.133,18.122,23.341]
["bitfinex","SOLUSD",1688186768322,23.331,18.13,18.122,23.341]
["bitfinex","SOLUSD",1688186770225,13.4671738,18.134,18.122,23.341]
["bitfinex","SOLUSD",1688186770423,23.329,18.132,18.122,23.341]
["bitfinex","SOLUSD",1688186772212,23.327,18.134,18.122,23.341]
["bitfinex","SOLUSD",1688186772533,10.75744451,18.133,18.122,23.341]
["bitfinex","SOLUSD",1688186772732,10.75744451,18.133,18.123,96.0819]
["bitfinex","SOLUSD",1688186772912,23.327,18.134,18.126,23.336]
["bitfinex","SOLUSD",1688186773111,12.58726956,18.139,18.126,23.336]
["bitfinex","SOLUSD",1688186773312,12.58726956,18.139,18.123,96.0819]
["bitfinex","SOLUSD",1688186773313,23.325,18.135,18.125,23.337]
["bitfinex","SOLUSD",1688186773529,23.325,18.135,18.123,119.4209]
["bitfinex","SOLUSD",1688186773826,23.325,18.135,18.124,23.338]
["bitfinex","SOLUSD",1688186775141,23.325,18.135,18.125,55.0]
["bitfinex","SOLUSD",1688186775436,60.031,18.141,18.128,23.334]
["bitfinex","SOLUSD",1688186775612,9.47862913,18.14,18.129,20.0]
["bitfinex","SOLUSD",1688186775808,83.361,18.138,18.124,23.338]
["bitfinex","SOLUSD",1688186776132,23.327,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688186776733,60.03,18.141,18.124,23.338]
["bitfinex","SOLUSD",1688186777029,23.322,18.137,18.125,74.79]
["bitfinex","SOLUSD",1688186777332,23.322,18.137,18.123,96.0819]
["bitfinex","SOLUSD",1688186777523,23.322,18.137,18.121,23.342]
["bitfinex","SOLUSD",1688186777524,16.95429658,18.136,18.121,23.342]
["bitfinex","SOLUSD",1688186777840,23.329,18.132,18.119,23.344]
["bitfinex","SOLUSD",1688186778131,71.95429658,18.131,18.119,23.344]
["bitfinex","SOLUSD",1688186778322,23.334,18.128,18.118,96.8901]
["bitfinex","SOLUSD",1688186778626,83.406,18.128,18.114,23.352]
["bitfinex","SOLUSD",1688186778832,73.97502953,18.127,18.114,23.351]
["bitfinex","SOLUSD",1688186779125,23.34,18.124,18.112,96.8901]
["bitfinex","SOLUSD",1688186779314,18.97502953,18.123,18.112,96.8901]
["bitfinex","SOLUSD",1688186779822,23.344,18.121,18.114,23.351]
["bitfinex","SOLUSD",1688186780018,23.344,18.121,18.112,120.2431]
["bitfinex","SOLUSD",1688186781014,23.334,18.128,18.112,120.2431]
["bitfinex","SOLUSD",1688186781317,14.11434688,18.127,18.114,54.79]
["bitfinex","SOLUSD",1688186781619,169.637,18.133,18.117,23.347]
["bitfinex","SOLUSD",1688186781620,23.334,18.128,18.117,23.347]
["bitfinex","SOLUSD",1688186781824,23.334,18.128,18.12,23.343]
["bitfinex","SOLUSD",1688186783926,23.334,18.128,18.118,20.0]
["bitfinex","SOLUSD",1688186784118,23.334,18.128,18.116,20.0]
["bitfinex","SOLUSD",1688186784933,23.334,18.128,18.119,23.345]
["bitfinex","SOLUSD",1688186785230,60.057,18.133,18.12,20.0]
["bitfinex","SOLUSD",1688186785434,23.332,18.13,18.121,23.342]
["bitfinex","SOLUSD",1688186786335,23.332,18.13,18.12,20.0]
["bitfinex","SOLUSD",1688186786527,23.332,18.13,18.12,43.344]
["bitfinex","SOLUSD",1688186786934,22.832,18.13,18.12,43.344]
["bitfinex","SOLUSD",1688186792815,22.832,18.13,18.12,23.344]
["bitfinex","SOLUSD",1688186793021,22.832,18.13,18.114,109.691]
["bitfinex","SOLUSD",1688186793022,75.0,18.129,18.118,23.346]
["bitfinex","SOLUSD",1688186793219,23.337,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688186794438,23.334,18.128,18.116,23.348]
["bitfinex","SOLUSD",1688186794636,10.24566839,18.127,18.116,23.348]
["bitfinex","SOLUSD",1688186794939,18.3755991,18.132,18.117,20.0]
["bitfinex","SOLUSD",1688186795141,23.33,18.132,18.121,23.342]
["bitfinex","SOLUSD",1688186796221,20.07625695,18.137,18.121,23.342]
["bitfinex","SOLUSD",1688186796421,541.18697499,18.14,18.12,199.6667]
["bitfinex","SOLUSD",1688186796422,23.325,18.135,18.126,23.335]
["bitfinex","SOLUSD",1688186798137,23.325,18.135,18.124,23.338]
["bitfinex","SOLUSD",1688186798337,10.28407315,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688186798639,23.33,18.131,18.124,23.338]
["bitfinex","SOLUSD",1688186799929,23.33,18.131,18.122,23.341]
["bitfinex","SOLUSD",1688186800132,23.33,18.131,18.12,90.0137]
["bitfinex","SOLUSD",1688186800340,23.33,18.131,18.121,55.0]
["bitfinex","SOLUSD",1688186801844,23.33,18.131,18.121,78.342]
["bitfinex","SOLUSD",1688186803443,16.77625887,18.138,18.121,133.132]
["bitfinex","SOLUSD",1688186803946,24.97797841,18.142,18.121,133.132]
["bitfinex","SOLUSD",1688186804126,26.78609021,18.144,18.121,133.132]
["bitfinex","SOLUSD",1688186804448,23.319,18.14,18.129,23.332]
["bitfinex","SOLUSD",1688186804659,83.352,18.14,18.13,20.0]
["bitfinex","SOLUSD",1688186805235,83.352,18.14,18.129,43.332]
["bitfinex","SOLUSD",1688186805431,109.509,18.145,18.129,43.332]
["bitfinex","SOLUSD",1688186805636,23.315,18.143,18.129,43.332]
["bitfinex","SOLUSD",1688186806231,18.44855339,18.142,18.129,43.332]
["bitfinex","SOLUSD",1688186806440,23.321,18.139,18.129,43.332]
["bitfinex","SOLUSD",1688186807249,23.321,18.139,18.129,20.0]
["bitfinex","SOLUSD",1688186807946,23.321,18.139,18.128,20.0]
["bitfinex","SOLUSD",1688186808545,55.0,18.138,18.128,20.0]
["bitfinex","SOLUSD",1688186808848,23.325,18.135,18.128,20.0]
["bitfinex","SOLUSD",1688186809057,23.323,18.137,18.128,43.333]
["bitfinex","SOLUSD",1688186810253,23.323,18.137,18.128,20.0]
["bitfinex","SOLUSD",1688186810436,23.323,18.137,18.127,98.6918]
["bitfinex","SOLUSD",1688186810644,55.0,18.136,18.125,23.336]
["bitfinex","SOLUSD",1688186810844,23.328,18.133,18.123,23.339]
["bitfinex","SOLUSD",1688186812341,23.326,18.135,18.123,23.339]
["bitfinex","SOLUSD",1688186814133,109.501,18.146,18.124,54.79]
["bitfinex","SOLUSD",1688186814459,23.32,18.139,18.13,23.33]
["bitfinex","SOLUSD",1688186814750,23.319,18.14,18.13,23.33]
["bitfinex","SOLUSD",1688186815748,23.319,18.14,18.125,98.333907]
["bitfinex","SOLUSD",1688186815951,65.37859532,18.139,18.128,23.333]
["bitfinex","SOLUSD",1688186816150,23.324,18.136,18.129,20.0]
["bitfinex","SOLUSD",1688186816456,23.324,18.136,18.129,43.332]
["bitfinex","SOLUSD",1688186818037,23.324,18.136,18.127,23.334]
["bitfinex","SOLUSD",1688186818956,23.322,18.138,18.127,23.334]
["bitfinex","SOLUSD",1688186819244,55.0,18.145,18.131,23.328]
["bitfinex","SOLUSD",1688186819245,23.32,18.139,18.131,23.328]
["bitfinex","SOLUSD",1688186820052,72.50868034,18.138,18.125,23.336]
["bitfinex","SOLUSD",1688186820237,23.326,18.135,18.125,23.336]
["bitfinex","SOLUSD",1688186826139,23.326,18.135,18.128,23.333]
["bitfinex","SOLUSD",1688186826755,23.326,18.135,18.126,78.335]
["bitfinex","SOLUSD",1688186827354,23.326,18.135,18.123,54.79]
["bitfinex","SOLUSD",1688186827553,55.0,18.134,18.115,96.37833512]
["bitfinex","SOLUSD",1688186827854,83.394,18.131,18.117,110.369919]
["bitfinex","SOLUSD",1688186828059,55.0,18.13,18.11,36.4]
["bitfinex","SOLUSD",1688186828363,23.339,18.124,18.113,23.352]
["bitfinex","SOLUSD",1688186828544,23.339,18.124,18.111,50.0]
["bitfinex","SOLUSD",1688186828545,23.338,18.125,18.117,23.348]
["bitfinex","SOLUSD",1688186828739,23.335,18.128,18.12,23.343]
["bitfinex","SOLUSD",1688186828946,23.335,18.127,18.118,23.345]
["bitfinex","SOLUSD",1688186829141,23.335,18.127,18.119,20.0]
["bitfinex","SOLUSD",1688186829662,23.335,18.127,18.119,43.345]
["bitfinex","SOLUSD",1688186830459,23.335,18.127,18.119,20.0]
["bitfinex","SOLUSD",1688186830651,23.335,18.127,18.115,23.349]
["bitfinex","SOLUSD",1688186830856,66.40407432,18.126,18.113,23.352]
["bitfinex","SOLUSD",1688186831154,23.341,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688186832260,23.338,18.125,18.114,23.351]
["bitfinex","SOLUSD",1688186833953,23.335,18.127,18.114,23.351]
["bitfinex","SOLUSD",1688186834261,23.335,18.127,18.118,23.346]
["bitfinex","SOLUSD",1688186840659,23.335,18.127,18.116,23.348]
["bitfinex","SOLUSD",1688186840870,23.335,18.127,18.114,23.351]
["bitfinex","SOLUSD",1688186841066,11.7451543,18.126,18.114,23.351]
["bitfinex","SOLUSD",1688186841253,23.341,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688186841943,23.338,18.125,18.114,23.351]
["bitfinex","SOLUSD",1688186842150,23.338,18.125,18.115,55.0]
["bitfinex","SOLUSD",1688186842350,23.338,18.125,18.118,23.346]
["bitfinex","SOLUSD",1688186843563,23.333,18.129,18.119,55.0]
["bitfinex","SOLUSD",1688186843767,23.333,18.129,18.121,23.342]
["bitfinex","SOLUSD",1688186846169,23.333,18.129,18.119,117.178]
["bitfinex","SOLUSD",1688186846347,23.333,18.129,18.12,20.0]
["bitfinex","SOLUSD",1688186847066,23.333,18.129,18.12,43.344]
["bitfinex","SOLUSD",1688186847369,23.333,18.129,18.12,20.0]
["bitfinex","SOLUSD",1688186847663,23.333,18.129,18.12,43.344]
["bitfinex","SOLUSD",1688186847851,60.059,18.133,18.12,43.343]
["bitfinex","SOLUSD",1688186848054,23.333,18.129,18.12,43.344]
["bitfinex","SOLUSD",1688186848955,23.333,18.129,18.12,20.0]
["bitfinex","SOLUSD",1688186849565,23.333,18.129,18.118,23.346]
["bitfinex","SOLUSD",1688186849871,75.64192067,18.128,18.118,23.346]
["bitfinex","SOLUSD",1688186850056,23.337,18.125,18.117,23.347]
["bitfinex","SOLUSD",1688186850761,60.053,18.134,18.117,23.347]
["bitfinex","SOLUSD",1688186850967,23.331,18.131,18.118,146.831]
["bitfinex","SOLUSD",1688186851279,20.0,18.13,18.121,23.341]
["bitfinex","SOLUSD",1688186851667,43.331,18.13,18.121,23.341]
["bitfinex","SOLUSD",1688186852672,23.331,18.13,18.121,23.341]
["bitfinex","SOLUSD",1688186852874,23.329,18.132,18.121,23.341]
["bitfinex","SOLUSD",1688186853165,23.329,18.132,18.118,206.934]
["bitfinex","SOLUSD",1688186853166,23.329,18.132,18.125,23.337]
["bitfinex","SOLUSD",1688186855675,23.329,18.132,18.12,60.097]
["bitfinex","SOLUSD",1688186855865,23.327,18.134,18.122,23.341]
["bitfinex","SOLUSD",1688186856063,23.327,18.134,18.126,23.336]
["bitfinex","SOLUSD",1688186856268,146.147,18.14,18.126,23.336]
["bitfinex","SOLUSD",1688186856269,23.325,18.135,18.126,23.336]
["bitfinex","SOLUSD",1688186856780,23.321,18.138,18.126,23.336]
["bitfinex","SOLUSD",1688186857355,11.11660217,18.137,18.124,23.338]
["bitfinex","SOLUSD",1688186857578,11.11660217,18.137,18.123,55.0]
["bitfinex","SOLUSD",1688186857879,23.327,18.133,18.125,23.337]
["bitfinex","SOLUSD",1688186859867,169.585,18.139,18.125,23.337]
["bitfinex","SOLUSD",1688186860066,68.47882244,18.138,18.125,23.337]
["bitfinex","SOLUSD",1688186860574,23.327,18.134,18.125,23.337]
["bitfinex","SOLUSD",1688186861472,109.546,18.139,18.126,23.336]
["bitfinex","SOLUSD",1688186861776,23.325,18.135,18.124,23.337]
["bitfinex","SOLUSD",1688186863283,11.52617264,18.134,18.115,109.686]
["bitfinex","SOLUSD",1688186863486,11.52617264,18.134,18.12,23.343]
["bitfinex","SOLUSD",1688186863487,23.332,18.13,18.12,23.343]
["bitfinex","SOLUSD",1688186863784,59.392,18.13,18.113,23.352]
["bitfinex","SOLUSD",1688186863986,23.338,18.125,18.113,23.352]
["bitfinex","SOLUSD",1688186864170,23.343,18.121,18.113,23.352]
["bitfinex","SOLUSD",1688186864986,18.68131699,18.126,18.113,23.352]
["bitfinex","SOLUSD",1688186865192,18.68131699,18.124,18.113,23.352]
["bitfinex","SOLUSD",1688186865579,18.68131699,18.126,18.113,23.352]
["bitfinex","SOLUSD",1688186866789,23.341,18.122,18.113,23.352]
["bitfinex","SOLUSD",1688186868591,23.339,18.124,18.113,23.352]
["bitfinex","SOLUSD",1688186869192,60.065,18.131,18.113,83.474]
["bitfinex","SOLUSD",1688186869380,23.339,18.124,18.114,55.0]
["bitfinex","SOLUSD",1688186869696,23.339,18.124,18.116,23.348]
["bitfinex","SOLUSD",1688186871889,23.337,18.126,18.117,55.0]
["bitfinex","SOLUSD",1688186872075,23.337,18.126,18.119,23.345]
["bitfinex","SOLUSD",1688186873496,23.337,18.126,18.117,78.347]
["bitfinex","SOLUSD",1688186874085,23.335,18.128,18.117,78.347]
["bitfinex","SOLUSD",1688186874267,23.335,18.128,18.121,23.343]
["bitfinex","SOLUSD",1688186875785,60.051,18.135,18.121,23.343]
["bitfinex","SOLUSD",1688186875987,23.326,18.134,18.126,23.335]
["bitfinex","SOLUSD",1688186876186,15.03886668,18.137,18.126,23.335]
["bitfinex","SOLUSD",1688186876677,15.03886668,18.137,18.122,115.09]
["bitfinex","SOLUSD",1688186876872,23.325,18.135,18.124,23.337]
["bitfinex","SOLUSD",1688186877275,23.325,18.135,18.122,115.09]
["bitfinex","SOLUSD",1688186877276,23.325,18.135,18.122,78.34]
["bitfinex","SOLUSD",1688186877694,9.27430589,18.134,18.122,78.34]
["bitfinex","SOLUSD",1688186877987,10.80887939,18.135,18.122,78.34]
["bitfinex","SOLUSD",1688186878365,23.325,18.135,18.122,78.34]
["bitfinex","SOLUSD",1688186894497,23.323,18.137,18.122,78.34]
["bitfinex","SOLUSD",1688186896096,10.3346201,18.136,18.122,78.34]
["bitfinex","SOLUSD",1688186896596,23.326,18.134,18.122,78.34]
["bitfinex","SOLUSD",1688186901303,10.3346201,18.139,18.122,78.34]
["bitfinex","SOLUSD",1688186901482,23.326,18.134,18.12,46.668]
["bitfinex","SOLUSD",1688186901681,11.42732146,18.133,18.12,23.343]
["bitfinex","SOLUSD",1688186901894,23.332,18.13,18.12,23.343]
["bitfinex","SOLUSD",1688186904387,88.87088175,18.138,18.12,23.343]
["bitfinex","SOLUSD",1688186904587,74.23062676,18.137,18.121,55.0]
["bitfinex","SOLUSD",1688186904790,23.328,18.133,18.125,23.336]
["bitfinex","SOLUSD",1688186905100,23.326,18.134,18.125,23.336]
["bitfinex","SOLUSD",1688186905994,23.324,18.136,18.125,23.336]
["bitfinex","SOLUSD",1688186906201,23.322,18.138,18.129,23.332]
["bitfinex","SOLUSD",1688186907186,23.322,18.138,18.126,55.0]
["bitfinex","SOLUSD",1688186907187,23.322,18.138,18.126,23.335]
["bitfinex","SOLUSD",1688186913107,10.43253867,18.137,18.126,23.335]
["bitfinex","SOLUSD",1688186913287,23.326,18.134,18.126,23.335]
["bitfinex","SOLUSD",1688186913887,60.028,18.142,18.126,23.335]
["bitfinex","SOLUSD",1688186914096,23.317,18.141,18.13,23.33]
["bitfinex","SOLUSD",1688186914405,23.31,18.147,18.135,23.324]
["bitfinex","SOLUSD",1688186914596,23.311,18.146,18.135,23.324]
["bitfinex","SOLUSD",1688186915498,23.311,18.146,18.132,10.83719922]
["bitfinex","SOLUSD",1688186915702,23.311,18.146,18.133,55.0]
["bitfinex","SOLUSD",1688186916506,11.27464164,18.145,18.131,94.442]
["bitfinex","SOLUSD",1688186916707,23.317,18.141,18.131,94.442]
["bitfinex","SOLUSD",1688186916910,23.317,18.141,18.127,20.0]
["bitfinex","SOLUSD",1688186917098,23.317,18.141,18.128,55.0]
["bitfinex","SOLUSD",1688186917099,10.52148065,18.14,18.128,55.0]
["bitfinex","SOLUSD",1688186917298,23.322,18.137,18.129,20.0]
["bitfinex","SOLUSD",1688186917911,23.322,18.137,18.128,20.0]
["bitfinex","SOLUSD",1688186921495,55.0,18.136,18.12,27.36386995]
["bitfinex","SOLUSD",1688186921695,23.329,18.132,18.122,95.5787]
["bitfinex","SOLUSD",1688186922693,11.33861411,18.131,18.118,125.68019922]
["bitfinex","SOLUSD",1688186922899,23.333,18.129,18.119,165.0219]
["bitfinex","SOLUSD",1688186923503,23.333,18.129,18.119,90.0219]
["bitfinex","SOLUSD",1688186923700,23.333,18.129,18.12,20.0]
["bitfinex","SOLUSD",1688186923906,23.333,18.129,18.11,27.85351828]
["bitfinex","SOLUSD",1688186924101,23.34,18.123,18.111,90.0219]
["bitfinex","SOLUSD",1688186925014,26.78609021,18.122,18.111,90.0219]
["bitfinex","SOLUSD",1688186925222,23.346,18.119,18.111,90.0219]
["bitfinex","SOLUSD",1688186926116,23.346,18.119,18.105,10.83719922]
["bitfinex","SOLUSD",1688186926313,15.92453683,18.118,18.106,20.0]
["bitfinex","SOLUSD",1688186926494,23.351,18.115,18.106,20.0]
["bitfinex","SOLUSD",1688186931221,23.351,18.115,18.104,22.096718]
["bitfinex","SOLUSD",1688186931422,23.351,18.115,18.101,91.7767]
["bitfinex","SOLUSD",1688186931713,60.115,18.116,18.102,55.0]
["bitfinex","SOLUSD",1688186931714,23.356,18.111,18.102,55.0]
["bitfinex","SOLUSD",1688186931919,23.356,18.111,18.101,91.7767]
["bitfinex","SOLUSD",1688186932426,23.356,18.111,18.096,10.83719922]
["bitfinex","SOLUSD",1688186932605,13.32301328,18.11,18.097,50.0]
["bitfinex","SOLUSD",1688186932923,23.362,18.107,18.097,20.0]
["bitfinex","SOLUSD",1688186933316,60.128,18.112,18.097,20.0]
["bitfinex","SOLUSD",1688186933616,14.25132608,18.111,18.097,20.0]
["bitfinex","SOLUSD",1688186934919,23.361,18.107,18.097,20.0]
["bitfinex","SOLUSD",1688186935116,23.361,18.107,18.091,96.4089]
["bitfinex","SOLUSD",1688186935117,83.503,18.107,18.08,254.03]
["bitfinex","SOLUSD",1688186935420,83.503,18.107,18.08,36.44]
["bitfinex","SOLUSD",1688186935421,23.375,18.097,18.08,36.44]
["bitfinex","SOLUSD",1688186935604,19.4916427,18.096,18.081,129.0894]
["bitfinex","SOLUSD",1688186935807,23.378,18.094,18.081,99.0894]
["bitfinex","SOLUSD",1688186936410,109.789,18.099,18.081,99.0894]
["bitfinex","SOLUSD",1688186936411,23.375,18.096,18.081,122.4674]
["bitfinex","SOLUSD",1688186936616,60.164,18.101,18.081,135.26123]
["bitfinex","SOLUSD",1688186936812,25.5121411,18.1,18.081,135.26123]
["bitfinex","SOLUSD",1688186937107,48.8831411,18.1,18.082,12.79312]
["bitfinex","SOLUSD",1688186937319,48.8831411,18.1,18.09,36.21]
["bitfinex","SOLUSD",1688186937507,55.0,18.099,18.081,122.4674]
["bitfinex","SOLUSD",1688186937816,23.378,18.094,18.081,99.0894]
["bitfinex","SOLUSD",1688186938202,9.68428034,18.093,18.081,99.0894]
["bitfinex","SOLUSD",1688186938406,23.383,18.09,18.081,99.0894]
["bitfinex","SOLUSD",1688186940712,23.383,18.09,18.082,55.0]
["bitfinex","SOLUSD",1688186942710,23.383,18.09,18.081,99.0894]
["bitfinex","SOLUSD",1688186944722,23.383,18.09,18.082,55.0]
["bitfinex","SOLUSD",1688186945810,55.0,18.099,18.082,55.0]
["bitfinex","SOLUSD",1688186945811,169.959,18.099,18.082,55.0]
["bitfinex","SOLUSD",1688186946121,23.377,18.095,18.086,23.387]
["bitfinex","SOLUSD",1688186946332,23.377,18.095,18.087,75.0]
["bitfinex","SOLUSD",1688186946711,23.377,18.095,18.088,23.385]
["bitfinex","SOLUSD",1688186946911,23.377,18.095,18.089,75.0]
["bitfinex","SOLUSD",1688186947114,23.375,18.097,18.089,75.0]
["bitfinex","SOLUSD",1688186947321,23.372,18.099,18.089,98.383]
["bitfinex","SOLUSD",1688186948029,23.372,18.099,18.09,97.3111]
["bitfinex","SOLUSD",1688186948632,23.372,18.099,18.089,98.383]
["bitfinex","SOLUSD",1688186949213,23.372,18.099,18.09,97.3111]
["bitfinex","SOLUSD",1688186949412,23.372,18.099,18.09,120.6931]
["bitfinex","SOLUSD",1688186952227,23.372,18.099,18.09,97.3111]
["bitfinex","SOLUSD",1688186952628,23.372,18.099,18.089,20.0]
["bitfinex","SOLUSD",1688186952818,53.80550004,18.107,18.09,23.381]
["bitfinex","SOLUSD",1688186952819,60.146,18.106,18.09,23.381]
["bitfinex","SOLUSD",1688186953126,23.371,18.099,18.09,23.381]
["bitfinex","SOLUSD",1688186956120,23.371,18.099,18.088,20.0]
["bitfinex","SOLUSD",1688186956916,23.371,18.099,18.086,20.0]
["bitfinex","SOLUSD",1688186957125,9.63946214,18.098,18.086,43.387]
["bitfinex","SOLUSD",1688186957416,23.377,18.095,18.086,43.387]
["bitfinex","SOLUSD",1688186958016,60.152,18.104,18.086,43.387]
["bitfinex","SOLUSD",1688186958218,72.82090127,18.103,18.086,43.387]
["bitfinex","SOLUSD",1688186958418,23.371,18.1,18.086,43.387]
["bitfinex","SOLUSD",1688186958722,17.82090127,18.099,18.086,43.387]
["bitfinex","SOLUSD",1688186958920,23.375,18.096,18.086,43.387]
["bitfinex","SOLUSD",1688186961134,23.373,18.098,18.086,43.387]
["bitfinex","SOLUSD",1688186963114,23.371,18.1,18.086,43.387]
["bitfinex","SOLUSD",1688186963319,23.371,18.1,18.09,23.381]
["bitfinex","SOLUSD",1688186964719,23.371,18.1,18.086,20.0]
["bitfinex","SOLUSD",1688186964720,23.371,18.1,18.088,23.384]
["bitfinex","SOLUSD",1688186964931,23.377,18.095,18.084,90.0289]
["bitfinex","SOLUSD",1688186965125,23.377,18.095,18.085,23.388]
["bitfinex","SOLUSD",1688186965916,23.377,18.095,18.084,90.0289]
["bitfinex","SOLUSD",1688186966116,75.0,18.099,18.081,23.393]
["bitfinex","SOLUSD",1688186966117,23.382,18.091,18.081,23.393]
["bitfinex","SOLUSD",1688186966321,23.382,18.091,18.079,23.396]
["bitfinex","SOLUSD",1688186966523,23.386,18.087,18.08,20.0]
["bitfinex","SOLUSD",1688186970041,23.386,18.087,18.074,23.382]
["bitfinex","SOLUSD",1688186970248,23.386,18.087,18.068,60.271]
["bitfinex","SOLUSD",1688186970249,9.61427685,18.086,18.068,60.271]
["bitfinex","SOLUSD",1688186970431,23.395,18.081,18.072,23.405]
["bitfinex","SOLUSD",1688186971639,8.84791419,18.08,18.07,23.408]
["bitfinex","SOLUSD",1688186971850,23.4,18.077,18.069,23.409]
["bitfinex","SOLUSD",1688186972341,23.4,18.077,18.069,23.41]
["bitfinex","SOLUSD",1688186972539,23.398,18.078,18.069,23.41]
["bitfinex","SOLUSD",1688186972844,23.398,18.078,18.07,20.0]
["bitfinex","SOLUSD",1688186973234,23.398,18.078,18.07,43.408]
["bitfinex","SOLUSD",1688186976242,27.91084078,18.087,18.063,60.228]
["bitfinex","SOLUSD",1688186976442,27.91084078,18.087,18.065,23.414]
["bitfinex","SOLUSD",1688186976443,23.398,18.078,18.065,23.414]
["bitfinex","SOLUSD",1688186977137,24.69452204,18.077,18.065,23.414]
["bitfinex","SOLUSD",1688186977332,23.402,18.076,18.065,23.414]
["bitfinex","SOLUSD",1688186978448,23.402,18.076,18.05,100.93463786]
["bitfinex","SOLUSD",1688186978449,55.0,18.075,18.05,100.93463786]
["bitfinex","SOLUSD",1688186978751,23.411,18.069,18.055,23.427]
["bitfinex","SOLUSD",1688186979246,36.41,18.07,18.055,23.427]
["bitfinex","SOLUSD",1688186979542,20.0,18.069,18.055,23.427]
["bitfinex","SOLUSD",1688186979930,20.0,18.07,18.055,23.427]
["bitfinex","SOLUSD",1688186980135,9.81831907,18.069,18.056,142.435]
["bitfinex","SOLUSD",1688186980347,23.407,18.071,18.059,23.422]
["bitfinex","SOLUSD",1688186980845,20.0,18.07,18.059,23.422]
["bitfinex","SOLUSD",1688186981243,79.54,18.07,18.059,23.422]
["bitfinex","SOLUSD",1688186981937,42.96830082,18.075,18.06,20.0]
["bitfinex","SOLUSD",1688186982148,23.405,18.073,18.064,23.416]
["bitfinex","SOLUSD",1688186985351,23.403,18.075,18.064,23.416]
["bitfinex","SOLUSD",1688186985859,118.502191,18.08,18.064,23.416]
["bitfinex","SOLUSD",1688186986041,32.61847979,18.079,18.064,23.416]
["bitfinex","SOLUSD",1688186986237,23.399,18.078,18.064,23.416]
["bitfinex","SOLUSD",1688186986554,23.45567901,18.077,18.064,23.416]
["bitfinex","SOLUSD",1688186986752,23.404,18.074,18.06,172.4796]
["bitfinex","SOLUSD",1688186986940,23.404,18.074,18.063,23.418]
["bitfinex","SOLUSD",1688186987142,34.24119922,18.074,18.063,23.418]
["bitfinex","SOLUSD",1688186987755,55.0,18.073,18.063,23.418]
["bitfinex","SOLUSD",1688186987959,23.408,18.07,18.063,23.418]
["bitfinex","SOLUSD",1688186989145,9.73823732,18.078,18.063,23.418]
["bitfinex","SOLUSD",1688186989349,22.1381494,18.076,18.063,23.418]
["bitfinex","SOLUSD",1688186989537,55.0,18.075,18.063,23.418]
["bitfinex","SOLUSD",1688186990746,23.404,18.074,18.063,23.418]
["bitfinex","SOLUSD",1688186991150,10.83719922,18.076,18.063,23.418]
["bitfinex","SOLUSD",1688186991457,23.402,18.075,18.063,23.418]
["bitfinex","SOLUSD",1688186991943,23.408,18.071,18.063,23.418]
["bitfinex","SOLUSD",1688186992551,23.405,18.073,18.063,23.418]
["bitfinex","SOLUSD",1688186992958,23.408,18.071,18.063,23.418]
["bitfinex","SOLUSD",1688186993346,23.408,18.071,18.061,23.419]
["bitfinex","SOLUSD",1688186993552,55.0,18.07,18.061,23.419]
["bitfinex","SOLUSD",1688186993860,23.41,18.069,18.061,23.419]
["bitfinex","SOLUSD",1688186995661,55.0,18.07,18.061,23.419]
["bitfinex","SOLUSD",1688186995963,78.408,18.07,18.061,23.419]
["bitfinex","SOLUSD",1688186996847,23.405,18.073,18.061,23.419]
["bitfinex","SOLUSD",1688186997051,105.97950037,18.077,18.062,55.0]
["bitfinex","SOLUSD",1688186997360,10.24333185,18.076,18.066,23.413]
["bitfinex","SOLUSD",1688186997669,86.36630082,18.079,18.066,23.413]
["bitfinex","SOLUSD",1688186998361,20.0,18.079,18.066,23.413]
["bitfinex","SOLUSD",1688186998542,11.79795697,18.082,18.071,23.406]
["bitfinex","SOLUSD",1688186999359,23.392,18.083,18.075,23.402]
["bitfinex","SOLUSD",1688187000269,23.39,18.085,18.075,23.402]
["bitfinex","SOLUSD",1688187000762,42.96830082,18.089,18.075,23.402]
["bitfinex","SOLUSD",1688187000943,23.388,18.086,18.075,23.402]
["bitfinex","SOLUSD",1688187009572,34.22519922,18.086,18.075,23.402]
["bitfinex","SOLUSD",1688187010474,10.83719922,18.085,18.075,23.402]
["bitfinex","SOLUSD",1688187010774,23.392,18.083,18.075,23.402]
["bitfinex","SOLUSD",1688187014969,23.392,18.083,18.072,98.1964]
["bitfinex","SOLUSD",1688187015284,12.22604447,18.082,18.072,23.405]
["bitfinex","SOLUSD",1688187015470,23.392,18.083,18.072,23.405]
["bitfinex","SOLUSD",1688187015671,23.393,18.082,18.072,23.405]
["bitfinex","SOLUSD",1688187016870,23.397,18.079,18.072,23.405]
["bitfinex","SOLUSD",1688187019581,78.395,18.081,18.072,23.405]
["bitfinex","SOLUSD",1688187019883,23.393,18.083,18.072,23.405]
["bitfinex","SOLUSD",1688187020191,23.39,18.085,18.072,83.663]
["bitfinex","SOLUSD",1688187021774,23.385,18.089,18.072,83.663]
["bitfinex","SOLUSD",1688187021975,11.76871904,18.088,18.073,55.0]
["bitfinex","SOLUSD",1688187022192,11.76871904,18.088,18.077,23.399]
["bitfinex","SOLUSD",1688187022381,23.385,18.089,18.077,23.399]
["bitfinex","SOLUSD",1688187025090,23.382,18.091,18.081,23.393]
["bitfinex","SOLUSD",1688187027986,55.0,18.09,18.081,23.394]
["bitfinex","SOLUSD",1688187028188,23.385,18.089,18.081,23.394]
["bitfinex","SOLUSD",1688187029584,23.385,18.089,18.077,23.398]
["bitfinex","SOLUSD",1688187029585,34.22219922,18.089,18.077,23.398]
["bitfinex","SOLUSD",1688187029782,23.39,18.085,18.076,23.401]
["bitfinex","SOLUSD",1688187029987,65.00978071,18.084,18.072,23.405]
["bitfinex","SOLUSD",1688187030394,23.395,18.081,18.072,23.405]
["bitfinex","SOLUSD",1688187030692,23.392,18.083,18.072,23.405]
["bitfinex","SOLUSD",1688187030989,23.39,18.085,18.072,23.405]
["bitfinex","SOLUSD",1688187031191,11.3939691,18.087,18.072,23.405]
["bitfinex","SOLUSD",1688187031374,10.83719922,18.088,18.072,23.405]
["bitfinex","SOLUSD",1688187031574,10.38443344,18.087,18.072,23.405]
["bitfinex","SOLUSD",1688187031976,10.38443344,18.087,18.069,208.0477]
["bitfinex","SOLUSD",1688187031977,10.83719922,18.088,18.077,23.399]
["bitfinex","SOLUSD",1688187032178,27.67273604,18.089,18.077,23.399]
["bitfinex","SOLUSD",1688187032374,55.0,18.088,18.077,23.399]
["bitfinex","SOLUSD",1688187033889,23.387,18.087,18.077,23.399]
["bitfinex","SOLUSD",1688187034496,55.0,18.086,18.077,23.399]
["bitfinex","SOLUSD",1688187034677,23.391,18.084,18.071,60.26]
["bitfinex","SOLUSD",1688187034878,23.391,18.084,18.074,23.403]
["bitfinex","SOLUSD",1688187036192,55.0,18.086,18.074,23.403]
["bitfinex","SOLUSD",1688187036397,23.39,18.085,18.074,23.403]
["bitfinex","SOLUSD",1688187037997,55.0,18.084,18.074,23.403]
["bitfinex","SOLUSD",1688187038299,23.393,18.083,18.074,23.403]
["bitfinex","SOLUSD",1688187043101,38.50993526,18.089,18.074,23.403]
["bitfinex","SOLUSD",1688187043102,23.389,18.085,18.074,23.403]
["bitfinex","SOLUSD",1688187043307,23.386,18.088,18.075,55.0]
["bitfinex","SOLUSD",1688187043508,23.386,18.088,18.078,23.397]
["bitfinex","SOLUSD",1688187044996,109.777,18.101,18.079,75.0]
["bitfinex","SOLUSD",1688187045206,23.373,18.098,18.085,83.603]
["bitfinex","SOLUSD",1688187045497,34.21019922,18.098,18.085,23.388]
["bitfinex","SOLUSD",1688187045679,34.21019922,18.098,18.083,23.39]
["bitfinex","SOLUSD",1688187045680,13.10055818,18.097,18.083,23.39]
["bitfinex","SOLUSD",1688187045883,23.379,18.093,18.083,23.39]
["bitfinex","SOLUSD",1688187048897,34.21319922,18.096,18.083,23.39]
["bitfinex","SOLUSD",1688187049093,23.373,18.098,18.084,55.0]
["bitfinex","SOLUSD",1688187049298,23.374,18.097,18.086,23.387]
["bitfinex","SOLUSD",1688187049990,23.374,18.097,18.084,23.389]
["bitfinex","SOLUSD",1688187051207,23.379,18.093,18.084,23.389]
["bitfinex","SOLUSD",1688187051807,60.163,18.101,18.084,23.389]
["bitfinex","SOLUSD",1688187051994,23.375,18.096,18.088,23.384]
["bitfinex","SOLUSD",1688187053505,23.372,18.098,18.088,23.384]
["bitfinex","SOLUSD",1688187053806,23.372,18.098,18.083,109.877]
["bitfinex","SOLUSD",1688187053807,9.37888676,18.097,18.082,60.224]
["bitfinex","SOLUSD",1688187054003,23.377,18.095,18.087,23.386]
["bitfinex","SOLUSD",1688187055015,23.374,18.097,18.087,23.386]
["bitfinex","SOLUSD",1688187055214,23.369,18.101,18.087,23.386]
["bitfinex","SOLUSD",1688187055395,20.0,18.1,18.087,23.386]
["bitfinex","SOLUSD",1688187055595,23.372,18.099,18.088,55.0]
["bitfinex","SOLUSD",1688187055799,23.372,18.099,18.09,23.382]
["bitfinex","SOLUSD",1688187056596,23.372,18.099,18.089,93.6854]
["bitfinex","SOLUSD",1688187056799,55.0,18.098,18.078,109.909]
["bitfinex","SOLUSD",1688187057005,17.3867714,18.097,18.084,23.39]
["bitfinex","SOLUSD",1688187057303,17.3867714,18.098,18.084,23.39]
["bitfinex","SOLUSD",1688187057512,23.376,18.095,18.084,23.39]
["bitfinex","SOLUSD",1688187057807,23.375,18.097,18.084,23.39]
["bitfinex","SOLUSD",1688187058014,15.94171902,18.103,18.09,23.382]
["bitfinex","SOLUSD",1688187058199,23.367,18.103,18.09,23.382]
["bitfinex","SOLUSD",1688187061918,23.372,18.099,18.089,96.0444]
["bitfinex","SOLUSD",1688187062112,23.372,18.099,18.09,20.0]
["bitfinex","SOLUSD",1688187062922,23.372,18.099,18.085,118.9555]
["bitfinex","SOLUSD",1688187063317,23.372,18.099,18.089,23.384]
["bitfinex","SOLUSD",1688187063509,23.372,18.099,18.09,43.382]
["bitfinex","SOLUSD",1688187063711,23.372,18.099,18.088,23.385]
["bitfinex","SOLUSD",1688187063914,23.372,18.099,18.089,43.383]
["bitfinex","SOLUSD",1688187065122,23.369,18.101,18.089,43.383]
["bitfinex","SOLUSD",1688187066123,55.0,18.106,18.089,43.383]
["bitfinex","SOLUSD",1688187066315,14.37411646,18.105,18.089,43.383]
["bitfinex","SOLUSD",1688187066514,55.0,18.104,18.089,43.383]
["bitfinex","SOLUSD",1688187066723,23.369,18.101,18.089,43.383]
["bitfinex","SOLUSD",1688187067625,55.0,18.1,18.089,43.383]
["bitfinex","SOLUSD",1688187067847,55.0,18.104,18.089,43.383]
["bitfinex","SOLUSD",1688187068129,55.0,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688187068714,78.365,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688187072531,78.365,18.104,18.089,20.0]
["bitfinex","SOLUSD",1688187072717,10.60222514,18.103,18.087,43.386]
["bitfinex","SOLUSD",1688187072918,10.60222514,18.103,18.08,109.898]
["bitfinex","SOLUSD",1688187072919,83.541,18.099,18.076,151.6210821]
["bitfinex","SOLUSD",1688187073127,21.43004893,18.098,18.081,129.5264]
["bitfinex","SOLUSD",1688187073332,23.379,18.093,18.081,30.0]
["bitfinex","SOLUSD",1688187074135,169.998,18.095,18.079,99.5264]
["bitfinex","SOLUSD",1688187074332,11.67887029,18.093,18.08,20.0]
["bitfinex","SOLUSD",1688187074532,55.0,18.092,18.077,20.0]
["bitfinex","SOLUSD",1688187074741,23.386,18.088,18.078,23.398]
["bitfinex","SOLUSD",1688187075032,23.386,18.088,18.079,20.0]
["bitfinex","SOLUSD",1688187075822,23.386,18.088,18.076,20.0]
["bitfinex","SOLUSD",1688187076222,55.0,18.092,18.079,23.397]
["bitfinex","SOLUSD",1688187076423,23.383,18.09,18.08,20.0]
["bitfinex","SOLUSD",1688187076630,23.383,18.09,18.083,23.392]
["bitfinex","SOLUSD",1688187077635,23.383,18.09,18.082,23.393]
["bitfinex","SOLUSD",1688187077822,23.383,18.09,18.081,23.393]
["bitfinex","SOLUSD",1688187078544,75.0,18.089,18.075,23.402]
["bitfinex","SOLUSD",1688187078834,23.389,18.085,18.074,23.403]
["bitfinex","SOLUSD",1688187079627,23.389,18.085,18.068,60.261]
["bitfinex","SOLUSD",1688187079827,69.61305871,18.084,18.069,20.0]
["bitfinex","SOLUSD",1688187080028,83.629,18.08,18.069,20.0]
["bitfinex","SOLUSD",1688187080239,55.0,18.079,18.069,43.41]
["bitfinex","SOLUSD",1688187080448,65.83719922,18.084,18.069,20.0]
["bitfinex","SOLUSD",1688187080744,23.396,18.08,18.069,23.41]
["bitfinex","SOLUSD",1688187081041,23.396,18.08,18.071,23.407]
["bitfinex","SOLUSD",1688187082945,23.396,18.08,18.066,60.277]
["bitfinex","SOLUSD",1688187083125,23.396,18.08,18.071,23.407]
["bitfinex","SOLUSD",1688187084043,55.0,18.084,18.067,55.0]
["bitfinex","SOLUSD",1688187084241,23.396,18.08,18.068,20.0]
["bitfinex","SOLUSD",1688187085034,23.396,18.08,18.067,20.0]
["bitfinex","SOLUSD",1688187085844,23.396,18.08,18.07,23.408]
["bitfinex","SOLUSD",1688187088644,23.396,18.08,18.066,23.413]
["bitfinex","SOLUSD",1688187088842,85.46997774,18.079,18.061,91.5348]
["bitfinex","SOLUSD",1688187089143,23.404,18.074,18.062,23.418]
["bitfinex","SOLUSD",1688187094749,23.402,18.075,18.062,23.418]
["bitfinex","SOLUSD",1688187095054,23.401,18.076,18.067,23.411]
["bitfinex","SOLUSD",1688187096746,23.401,18.076,18.061,91.5348]
["bitfinex","SOLUSD",1688187096747,23.407,18.071,18.061,91.5348]
["bitfinex","SOLUSD",1688187098941,23.407,18.071,18.06,23.421]
["bitfinex","SOLUSD",1688187099139,23.407,18.071,18.055,88.11495353]
["bitfinex","SOLUSD",1688187099140,75.0,18.07,18.056,23.425]
["bitfinex","SOLUSD",1688187099346,23.414,18.066,18.056,23.425]
["bitfinex","SOLUSD",1688187099847,23.41,18.069,18.057,20.0]
["bitfinex","SOLUSD",1688187100144,23.408,18.071,18.06,23.421]
["bitfinex","SOLUSD",1688187100348,11.72045808,18.075,18.06,23.421]
["bitfinex","SOLUSD",1688187100551,23.407,18.071,18.06,23.421]
["bitfinex","SOLUSD",1688187108551,23.407,18.071,18.059,91.108]
["bitfinex","SOLUSD",1688187108757,55.0,18.07,18.055,23.427]
["bitfinex","SOLUSD",1688187108943,23.414,18.066,18.055,23.427]
["bitfinex","SOLUSD",1688187114161,23.414,18.066,18.056,55.0]
["bitfinex","SOLUSD",1688187114461,23.414,18.066,18.059,23.423]
["bitfinex","SOLUSD",1688187114964,23.412,18.068,18.059,23.423]
["bitfinex","SOLUSD",1688187116850,20.0,18.069,18.059,23.423]
["bitfinex","SOLUSD",1688187117053,23.411,18.069,18.059,23.423]
["bitfinex","SOLUSD",1688187118058,87.72651802,18.073,18.057,92.1221]
["bitfinex","SOLUSD",1688187118059,23.405,18.073,18.065,23.415]
["bitfinex","SOLUSD",1688187118446,23.403,18.075,18.065,23.415]
["bitfinex","SOLUSD",1688187119663,23.4,18.077,18.065,23.415]
["bitfinex","SOLUSD",1688187119861,23.4,18.077,18.066,55.0]
["bitfinex","SOLUSD",1688187120173,23.4,18.077,18.069,23.409]
["bitfinex","SOLUSD",1688187121761,23.4,18.077,18.064,92.8648]
["bitfinex","SOLUSD",1688187121945,23.4,18.077,18.065,23.414]
["bitfinex","SOLUSD",1688187124967,23.4,18.077,18.064,92.8648]
["bitfinex","SOLUSD",1688187125163,23.405,18.073,18.064,92.8648]
["bitfinex","SOLUSD",1688187135073,23.405,18.073,18.064,116.2808]
["bitfinex","SOLUSD",1688187137478,23.405,18.073,18.064,92.8648]
["bitfinex","SOLUSD",1688187138565,51.19519016,18.073,18.064,116.2808]
["bitfinex","SOLUSD",1688187138968,23.405,18.073,18.064,116.2808]
["bitfinex","SOLUSD",1688187141065,23.405,18.073,18.062,23.418]
["bitfinex","SOLUSD",1688187141372,23.41,18.069,18.062,23.418]
["bitfinex","SOLUSD",1688187142461,23.41,18.069,18.058,60.303]
["bitfinex","SOLUSD",1688187142659,23.41,18.069,18.06,23.42]
["bitfinex","SOLUSD",1688187143275,55.0,18.068,18.06,23.42]
["bitfinex","SOLUSD",1688187143472,23.414,18.067,18.059,23.423]
["bitfinex","SOLUSD",1688187144870,23.414,18.067,18.055,60.314]
["bitfinex","SOLUSD",1688187145082,23.414,18.067,18.057,23.424]
["bitfinex","SOLUSD",1688187147781,55.0,18.066,18.057,23.424]
["bitfinex","SOLUSD",1688187147979,23.417,18.064,18.057,23.424]
["bitfinex","SOLUSD",1688187149882,23.417,18.064,18.054,120.0119]
["bitfinex","SOLUSD",1688187160772,50.63211491,18.065,18.054,120.0119]
["bitfinex","SOLUSD",1688187160967,23.415,18.065,18.054,120.0119]
["bitfinex","SOLUSD",1688187161176,23.414,18.067,18.054,120.0119]
["bitfinex","SOLUSD",1688187162981,23.414,18.067,18.055,55.0]
["bitfinex","SOLUSD",1688187163187,23.411,18.069,18.059,23.422]
["bitfinex","SOLUSD",1688187166292,23.411,18.069,18.057,23.424]
["bitfinex","SOLUSD",1688187167879,109.918,18.078,18.058,75.0]
["bitfinex","SOLUSD",1688187168079,109.918,18.078,18.064,23.416]
["bitfinex","SOLUSD",1688187168080,23.406,18.073,18.064,23.416]
["bitfinex","SOLUSD",1688187170889,34.24319922,18.073,18.06,23.421]
["bitfinex","SOLUSD",1688187171077,55.0,18.072,18.06,23.421]
["bitfinex","SOLUSD",1688187171278,23.411,18.069,18.06,23.421]
["bitfinex","SOLUSD",1688187174188,23.408,18.071,18.06,23.421]
["bitfinex","SOLUSD",1688187174386,55.0,18.07,18.06,23.421]
["bitfinex","SOLUSD",1688187174575,78.409,18.07,18.06,23.421]
["bitfinex","SOLUSD",1688187177583,20.0,18.069,18.058,23.423]
["bitfinex","SOLUSD",1688187177779,23.414,18.066,18.056,23.426]
["bitfinex","SOLUSD",1688187177985,55.0,18.065,18.056,23.426]
["bitfinex","SOLUSD",1688187178184,23.417,18.064,18.056,23.426]
["bitfinex","SOLUSD",1688187178396,55.0,18.063,18.056,23.426]
["bitfinex","SOLUSD",1688187179200,78.418,18.063,18.056,23.426]
["bitfinex","SOLUSD",1688187179384,78.418,18.063,18.054,120.0119]
["bitfinex","SOLUSD",1688187179583,78.418,18.063,18.054,96.5839]
["bitfinex","SOLUSD",1688187180498,78.418,18.063,18.048,170.43]
["bitfinex","SOLUSD",1688187180799,78.418,18.063,18.053,23.43]
["bitfinex","SOLUSD",1688187181505,78.418,18.063,18.052,23.432]
["bitfinex","SOLUSD",1688187182598,78.418,18.063,18.05,23.434]
["bitfinex","SOLUSD",1688187189004,23.418,18.063,18.05,23.434]
["bitfinex","SOLUSD",1688187190505,55.0,18.062,18.05,23.434]
["bitfinex","SOLUSD",1688187190707,23.421,18.061,18.05,23.434]
["bitfinex","SOLUSD",1688187195614,55.0,18.06,18.049,113.1743]
["bitfinex","SOLUSD",1688187195794,23.426,18.057,18.049,136.6093]
["bitfinex","SOLUSD",1688187197310,23.424,18.058,18.049,136.6093]
["bitfinex","SOLUSD",1688187197803,55.0,18.06,18.049,136.6093]
["bitfinex","SOLUSD",1688187198193,78.42,18.061,18.049,136.6093]
["bitfinex","SOLUSD",1688187201111,23.42,18.061,18.049,136.6093]
["bitfinex","SOLUSD",1688187201605,55.0,18.06,18.049,136.6093]
["bitfinex","SOLUSD",1688187202514,55.0,18.061,18.049,136.6093]
["bitfinex","SOLUSD",1688187202708,78.42,18.061,18.049,136.6093]
["bitfinex","SOLUSD",1688187214221,28.30325532,18.062,18.049,136.6093]
["bitfinex","SOLUSD",1688187214617,23.418,18.063,18.049,136.6093]
["bitfinex","SOLUSD",1688187215129,50.98728456,18.065,18.049,136.6093]
["bitfinex","SOLUSD",1688187216027,55.0,18.064,18.049,136.6093]
["bitfinex","SOLUSD",1688187216226,78.417,18.064,18.049,136.6093]
["bitfinex","SOLUSD",1688187217832,10.16059918,18.063,18.049,136.6093]
["bitfinex","SOLUSD",1688187218036,33.57859918,18.063,18.049,136.6093]
["bitfinex","SOLUSD",1688187218326,23.418,18.063,18.049,136.6093]
["bitfinex","SOLUSD",1688187221825,23.422,18.06,18.049,136.6093]
["bitfinex","SOLUSD",1688187224720,23.42,18.062,18.049,136.6093]
["bitfinex","SOLUSD",1688187226342,10.61583541,18.061,18.049,136.6093]
["bitfinex","SOLUSD",1688187226935,15.70550653,18.064,18.05,55.0]
["bitfinex","SOLUSD",1688187227133,15.70550653,18.064,18.054,23.429]
["bitfinex","SOLUSD",1688187227323,23.416,18.065,18.054,23.429]
["bitfinex","SOLUSD",1688187231939,23.416,18.064,18.054,23.429]
["bitfinex","SOLUSD",1688187235243,23.416,18.064,18.055,55.0]
["bitfinex","SOLUSD",1688187235538,23.416,18.064,18.056,23.425]
["bitfinex","SOLUSD",1688187237339,15.81128423,18.069,18.057,20.0]
["bitfinex","SOLUSD",1688187237543,15.91966941,18.07,18.06,23.421]
["bitfinex","SOLUSD",1688187237742,23.407,18.072,18.06,23.421]
["bitfinex","SOLUSD",1688187238040,23.406,18.073,18.061,55.0]
["bitfinex","SOLUSD",1688187238242,20.50188373,18.072,18.064,23.415]
["bitfinex","SOLUSD",1688187238429,23.406,18.073,18.064,23.415]
["bitfinex","SOLUSD",1688187239043,55.0,18.072,18.058,152.2542]
["bitfinex","SOLUSD",1688187239240,23.411,18.068,18.06,23.421]
["bitfinex","SOLUSD",1688187241036,23.409,18.07,18.06,23.421]
["bitfinex","SOLUSD",1688187241336,9.94736208,18.069,18.06,23.421]
["bitfinex","SOLUSD",1688187243641,11.68331894,18.071,18.06,23.421]
["bitfinex","SOLUSD",1688187243835,55.0,18.07,18.06,23.421]
["bitfinex","SOLUSD",1688187244036,55.0,18.07,18.058,60.302]
["bitfinex","SOLUSD",1688187244037,43.41,18.069,18.058,23.423]
["bitfinex","SOLUSD",1688187244363,37.19492426,18.068,18.055,23.427]
["bitfinex","SOLUSD",1688187244539,23.416,18.065,18.055,23.427]
["bitfinex","SOLUSD",1688187244849,23.418,18.063,18.055,23.427]
["bitfinex","SOLUSD",1688187245950,23.418,18.063,18.048,115.336]
["bitfinex","SOLUSD",1688187246138,23.422,18.06,18.052,23.431]
["bitfinex","SOLUSD",1688187246948,23.426,18.057,18.049,23.435]
["bitfinex","SOLUSD",1688187247150,23.426,18.057,18.05,20.0]
["bitfinex","SOLUSD",1688187247835,23.426,18.057,18.05,43.434]
["bitfinex","SOLUSD",1688187248031,55.0,18.059,18.05,43.434]
["bitfinex","SOLUSD",1688187248250,55.0,18.06,18.05,43.434]
["bitfinex","SOLUSD",1688187248458,11.28393534,18.059,18.05,43.434]
["bitfinex","SOLUSD",1688187248650,23.423,18.059,18.05,43.434]
["bitfinex","SOLUSD",1688187250258,55.0,18.06,18.05,43.434]
["bitfinex","SOLUSD",1688187250459,11.36217268,18.059,18.05,43.434]
["bitfinex","SOLUSD",1688187251062,55.0,18.06,18.05,43.434]
["bitfinex","SOLUSD",1688187251253,78.421,18.06,18.05,43.434]
["bitfinex","SOLUSD",1688187251559,55.0,18.06,18.05,43.434]
["bitfinex","SOLUSD",1688187251859,12.73452199,18.06,18.05,43.434]
["bitfinex","SOLUSD",1688187253945,63.94932537,18.069,18.05,43.434]
["bitfinex","SOLUSD",1688187253946,24.94545061,18.068,18.05,43.434]
["bitfinex","SOLUSD",1688187254151,48.35745061,18.068,18.056,23.426]
["bitfinex","SOLUSD",1688187255245,24.94545061,18.068,18.056,23.426]
["bitfinex","SOLUSD",1688187255651,24.94545061,18.071,18.056,23.426]
["bitfinex","SOLUSD",1688187255851,20.0,18.07,18.056,23.426]
["bitfinex","SOLUSD",1688187256050,24.94545061,18.069,18.056,23.426]
["bitfinex","SOLUSD",1688187256255,48.35545061,18.069,18.056,23.426]
["bitfinex","SOLUSD",1688187257264,24.94545061,18.069,18.056,23.426]
["bitfinex","SOLUSD",1688187257451,26.78609021,18.073,18.057,75.0]
["bitfinex","SOLUSD",1688187257650,50.19109021,18.073,18.061,23.419]
["bitfinex","SOLUSD",1688187257960,23.405,18.073,18.061,23.419]
["bitfinex","SOLUSD",1688187258158,26.78609021,18.078,18.061,23.419]
["bitfinex","SOLUSD",1688187258462,26.78609021,18.075,18.061,23.419]
["bitfinex","SOLUSD",1688187258651,26.78609021,18.078,18.061,115.6101]
["bitfinex","SOLUSD",1688187258854,53.93776674,18.078,18.061,115.6101]
["bitfinex","SOLUSD",1688187259054,26.78609021,18.078,18.062,55.0]
["bitfinex","SOLUSD",1688187259357,23.401,18.076,18.066,23.413]
["bitfinex","SOLUSD",1688187261270,55.0,18.075,18.064,23.415]
["bitfinex","SOLUSD",1688187261561,23.406,18.072,18.064,23.415]
["bitfinex","SOLUSD",1688187267468,13.5835217,18.074,18.064,23.415]
["bitfinex","SOLUSD",1688187268169,36.9865217,18.074,18.064,23.415]
["bitfinex","SOLUSD",1688187271170,13.5835217,18.074,18.064,23.415]
["bitfinex","SOLUSD",1688187271766,36.9865217,18.074,18.064,23.415]
["bitfinex","SOLUSD",1688187272366,36.9865217,18.074,18.061,92.1911]
["bitfinex","SOLUSD",1688187272367,55.0,18.073,18.062,23.418]
["bitfinex","SOLUSD",1688187272551,23.409,18.07,18.062,23.418]
["bitfinex","SOLUSD",1688187272753,23.409,18.07,18.061,92.1911]
["bitfinex","SOLUSD",1688187273073,36.95505924,18.068,18.06,23.42]
["bitfinex","SOLUSD",1688187275572,13.54305924,18.068,18.06,23.42]
["bitfinex","SOLUSD",1688187276677,36.95005924,18.071,18.06,23.42]
["bitfinex","SOLUSD",1688187276976,55.0,18.07,18.06,23.42]
["bitfinex","SOLUSD",1688187277165,13.54305924,18.069,18.06,23.42]
["bitfinex","SOLUSD",1688187281373,13.54305924,18.067,18.06,23.42]
["bitfinex","SOLUSD",1688187281557,13.54305924,18.068,18.06,23.42]
["bitfinex","SOLUSD",1688187281752,14.34074551,18.069,18.06,23.42]
["bitfinex","SOLUSD",1688187285978,37.75074551,18.069,18.06,23.42]
["bitfinex","SOLUSD",1688187286476,14.34074551,18.069,18.06,23.42]
["bitfinex","SOLUSD",1688187287063,37.75174551,18.069,18.06,23.42]
["bitfinex","SOLUSD",1688187287264,14.34074551,18.069,18.06,23.42]
["bitfinex","SOLUSD",1688187287464,23.414,18.066,18.059,23.423]
["bitfinex","SOLUSD",1688187287677,55.0,18.065,18.059,23.423]
["bitfinex","SOLUSD",1688187288062,55.0,18.065,18.053,60.32]
["bitfinex","SOLUSD",1688187288063,23.416,18.064,18.057,23.424]
["bitfinex","SOLUSD",1688187288575,55.0,18.063,18.057,23.424]
["bitfinex","SOLUSD",1688187289378,23.415,18.065,18.057,23.424]
["bitfinex","SOLUSD",1688187289583,55.0,18.064,18.057,23.424]
["bitfinex","SOLUSD",1688187291186,23.415,18.065,18.057,23.424]
["bitfinex","SOLUSD",1688187294775,23.413,18.067,18.057,23.424]
["bitfinex","SOLUSD",1688187295076,11.69442771,18.066,18.057,23.424]
["bitfinex","SOLUSD",1688187295663,16.09191226,18.068,18.057,23.424]
["bitfinex","SOLUSD",1688187295985,23.406,18.073,18.061,23.42]
["bitfinex","SOLUSD",1688187296678,26.78609021,18.072,18.061,23.42]
["bitfinex","SOLUSD",1688187299494,50.19209021,18.072,18.061,23.42]
["bitfinex","SOLUSD",1688187301195,55.0,18.071,18.059,23.422]
["bitfinex","SOLUSD",1688187301490,23.412,18.068,18.06,20.0]
["bitfinex","SOLUSD",1688187301677,115.264,18.071,18.06,20.0]
["bitfinex","SOLUSD",1688187301678,55.0,18.067,18.06,43.421]
["bitfinex","SOLUSD",1688187301874,10.14913555,18.066,18.06,43.421]
["bitfinex","SOLUSD",1688187302274,23.407,18.072,18.06,43.421]
["bitfinex","SOLUSD",1688187302275,10.96144926,18.071,18.06,43.421]
["bitfinex","SOLUSD",1688187305088,10.96144926,18.071,18.061,55.0]
["bitfinex","SOLUSD",1688187305390,51.35522984,18.075,18.064,23.416]
["bitfinex","SOLUSD",1688187305587,19.53670102,18.074,18.064,23.416]
["bitfinex","SOLUSD",1688187306595,42.94070102,18.074,18.064,23.416]
["bitfinex","SOLUSD",1688187308003,55.0,18.073,18.064,23.416]
["bitfinex","SOLUSD",1688187308180,42.94270102,18.072,18.064,23.416]
["bitfinex","SOLUSD",1688187311703,55.0,18.071,18.064,23.416]
["bitfinex","SOLUSD",1688187311994,78.408,18.071,18.062,23.418]
["bitfinex","SOLUSD",1688187312178,10.15291792,18.07,18.062,23.418]
["bitfinex","SOLUSD",1688187312579,23.414,18.066,18.054,60.318]
["bitfinex","SOLUSD",1688187312983,55.0,18.065,18.056,23.425]
["bitfinex","SOLUSD",1688187313488,78.416,18.065,18.056,23.425]
["bitfinex","SOLUSD",1688187313893,78.416,18.065,18.05,60.33]
["bitfinex","SOLUSD",1688187314085,23.42383437,18.064,18.05,60.33]
["bitfinex","SOLUSD",1688187314294,23.42,18.061,18.051,23.432]
["bitfinex","SOLUSD",1688187314490,55.0,18.06,18.051,23.432]
["bitfinex","SOLUSD",1688187315394,78.422,18.06,18.051,23.432]
["bitfinex","SOLUSD",1688187315985,11.16492642,18.059,18.051,23.432]
["bitfinex","SOLUSD",1688187316184,78.424,18.058,18.051,23.432]
["bitfinex","SOLUSD",1688187316404,23.424,18.058,18.051,23.432]
["bitfinex","SOLUSD",1688187316695,78.426,18.057,18.041,87.88051996]
["bitfinex","SOLUSD",1688187316898,15.85872376,18.056,18.046,23.439]
["bitfinex","SOLUSD",1688187317095,23.43,18.054,18.046,23.439]
["bitfinex","SOLUSD",1688187317298,23.435,18.05,18.042,23.444]
["bitfinex","SOLUSD",1688187317499,16.55142798,18.054,18.042,23.444]
["bitfinex","SOLUSD",1688187317801,55.0,18.053,18.042,23.444]
["bitfinex","SOLUSD",1688187319795,78.431,18.053,18.042,23.444]
["bitfinex","SOLUSD",1688187320098,55.0,18.052,18.042,23.444]
["bitfinex","SOLUSD",1688187320499,78.432,18.052,18.042,23.444]
["bitfinex","SOLUSD",1688187322910,12.92418514,18.051,18.042,23.444]
["bitfinex","SOLUSD",1688187323105,78.435,18.05,18.042,23.444]
["bitfinex","SOLUSD",1688187323308,23.435,18.05,18.042,23.444]
["bitfinex","SOLUSD",1688187323497,55.0,18.049,18.042,23.444]
["bitfinex","SOLUSD",1688187325911,78.435,18.05,18.042,23.444]
["bitfinex","SOLUSD",1688187327301,55.0,18.05,18.042,23.444]
["bitfinex","SOLUSD",1688187327805,78.433,18.051,18.042,23.444]
["bitfinex","SOLUSD",1688187328209,78.433,18.051,18.036,60.377]
["bitfinex","SOLUSD",1688187328504,37.30666363,18.05,18.032,114.0632]
["bitfinex","SOLUSD",1688187328814,83.791,18.045,18.032,90.6062]
["bitfinex","SOLUSD",1688187329113,83.791,18.045,18.03,23.459]
["bitfinex","SOLUSD",1688187329314,83.791,18.045,18.004,57.2479352]
["bitfinex","SOLUSD",1688187329315,94.28936974,18.044,18.02,60.43]
["bitfinex","SOLUSD",1688187329510,23.452,18.037,18.026,23.465]
["bitfinex","SOLUSD",1688187329811,23.457,18.033,18.025,23.466]
["bitfinex","SOLUSD",1688187330001,55.0,18.032,18.025,20.466]
["bitfinex","SOLUSD",1688187330197,60.377,18.037,18.025,20.466]
["bitfinex","SOLUSD",1688187330400,55.0,18.036,18.025,23.466]
["bitfinex","SOLUSD",1688187330599,23.454,18.035,18.025,23.466]
["bitfinex","SOLUSD",1688187330805,55.0,18.034,18.025,23.466]
["bitfinex","SOLUSD",1688187331009,110.143,18.041,18.025,23.466]
["bitfinex","SOLUSD",1688187331010,23.45,18.039,18.025,23.466]
["bitfinex","SOLUSD",1688187331208,23.448,18.04,18.026,20.0]
["bitfinex","SOLUSD",1688187331408,23.448,18.04,18.03,23.46]
["bitfinex","SOLUSD",1688187331715,23.448,18.04,18.028,23.462]
["bitfinex","SOLUSD",1688187331898,23.453,18.036,18.028,23.462]
["bitfinex","SOLUSD",1688187332211,23.453,18.036,18.019,90.6062]
["bitfinex","SOLUSD",1688187332418,23.453,18.036,18.02,20.0]
["bitfinex","SOLUSD",1688187332609,55.0,18.035,18.02,20.0]
["bitfinex","SOLUSD",1688187332800,78.454,18.035,18.024,23.468]
["bitfinex","SOLUSD",1688187332999,20.0,18.039,18.024,23.468]
["bitfinex","SOLUSD",1688187333309,1268.32545003,18.068,18.024,23.468]
["bitfinex","SOLUSD",1688187333310,60.352,18.044,18.024,23.468]
["bitfinex","SOLUSD",1688187333516,23.445,18.042,18.025,75.0]
["bitfinex","SOLUSD",1688187333701,23.445,18.042,18.03,23.46]
["bitfinex","SOLUSD",1688187334414,23.445,18.042,18.03,115.6719]
["bitfinex","SOLUSD",1688187334916,55.0,18.041,18.03,115.6719]
["bitfinex","SOLUSD",1688187335508,78.447,18.041,18.03,115.6719]
["bitfinex","SOLUSD",1688187336616,107.42479726,18.041,18.03,115.6719]
["bitfinex","SOLUSD",1688187337013,107.42479726,18.041,18.03,23.46]
["bitfinex","SOLUSD",1688187337208,83.97779726,18.041,18.03,23.46]
["bitfinex","SOLUSD",1688187337517,51.24938362,18.044,18.03,23.46]
["bitfinex","SOLUSD",1688187337821,27.80738362,18.044,18.03,23.46]
["bitfinex","SOLUSD",1688187338034,458.82,18.054,18.034,194.011]
["bitfinex","SOLUSD",1688187338204,23.434,18.051,18.034,194.011]
["bitfinex","SOLUSD",1688187338404,43.434,18.05,18.04,23.446]
["bitfinex","SOLUSD",1688187338810,28.969214,18.053,18.04,23.446]
["bitfinex","SOLUSD",1688187339016,27.78625961,18.054,18.04,23.446]
["bitfinex","SOLUSD",1688187339321,60.31,18.057,18.04,23.446]
["bitfinex","SOLUSD",1688187339818,23.43,18.054,18.04,23.446]
["bitfinex","SOLUSD",1688187340023,23.43,18.054,18.041,55.0]
["bitfinex","SOLUSD",1688187340214,23.43,18.054,18.044,23.441]
["bitfinex","SOLUSD",1688187341207,23.43,18.054,18.039,155.4984]
["bitfinex","SOLUSD",1688187341527,55.0,18.053,18.04,20.0]
["bitfinex","SOLUSD",1688187341718,23.434,18.051,18.041,23.445]
["bitfinex","SOLUSD",1688187342525,55.0,18.05,18.041,23.445]
["bitfinex","SOLUSD",1688187342811,23.437,18.049,18.041,23.445]
["bitfinex","SOLUSD",1688187343019,55.0,18.05,18.041,23.445]
["bitfinex","SOLUSD",1688187343221,23.431,18.053,18.041,23.445]
["bitfinex","SOLUSD",1688187343420,89.26680322,18.058,18.041,23.445]
["bitfinex","SOLUSD",1688187343616,23.445,18.059,18.041,23.445]
["bitfinex","SOLUSD",1688187343804,60.296,18.061,18.041,23.445]
["bitfinex","SOLUSD",1688187344120,37.69322967,18.06,18.041,23.445]
["bitfinex","SOLUSD",1688187344825,23.426,18.057,18.041,23.445]
["bitfinex","SOLUSD",1688187345026,55.0,18.056,18.041,23.445]
["bitfinex","SOLUSD",1688187345210,23.428,18.055,18.041,23.445]
["bitfinex","SOLUSD",1688187346115,55.0,18.056,18.041,23.445]
["bitfinex","SOLUSD",1688187346320,78.427,18.056,18.042,55.0]
["bitfinex","SOLUSD",1688187346606,78.427,18.056,18.046,23.439]
["bitfinex","SOLUSD",1688187347220,23.425,18.058,18.046,23.439]
["bitfinex","SOLUSD",1688187347413,284.17149401,18.113,18.046,23.439]
["bitfinex","SOLUSD",1688187347414,109.975,18.068,18.047,75.0]
["bitfinex","SOLUSD",1688187347724,23.415,18.066,18.053,23.43]
["bitfinex","SOLUSD",1688187347932,23.412,18.068,18.053,23.43]
["bitfinex","SOLUSD",1688187348221,27.40964949,18.068,18.053,23.43]
["bitfinex","SOLUSD",1688187348427,60.262,18.071,18.053,23.43]
["bitfinex","SOLUSD",1688187348613,36.37548341,18.07,18.053,23.43]
["bitfinex","SOLUSD",1688187349427,16.37548341,18.065,18.051,23.432]
["bitfinex","SOLUSD",1688187349614,23.42,18.061,18.051,23.432]
["bitfinex","SOLUSD",1688187349816,78.422,18.06,18.051,23.432]
["bitfinex","SOLUSD",1688187350910,55.0,18.06,18.051,23.432]
["bitfinex","SOLUSD",1688187351607,14.18572703,18.066,18.051,23.432]
["bitfinex","SOLUSD",1688187351816,78.415,18.065,18.051,23.432]
["bitfinex","SOLUSD",1688187354827,55.0,18.065,18.051,23.432]
["bitfinex","SOLUSD",1688187355027,55.0,18.066,18.051,23.432]
["bitfinex","SOLUSD",1688187355231,23.411,18.069,18.052,55.0]
["bitfinex","SOLUSD",1688187355526,14.29393956,18.068,18.057,83.734]
["bitfinex","SOLUSD",1688187355828,55.0,18.073,18.057,83.734]
["bitfinex","SOLUSD",1688187356134,23.402,18.075,18.064,23.416]
["bitfinex","SOLUSD",1688187358624,55.0,18.074,18.064,23.416]
["bitfinex","SOLUSD",1688187359742,23.402,18.076,18.064,23.416]
["bitfinex","SOLUSD",1688187359918,55.0,18.075,18.064,23.416]
["bitfinex","SOLUSD",1688187360923,78.403,18.075,18.064,23.416]
["bitfinex","SOLUSD",1688187364331,27.41149352,18.078,18.064,23.416]
["bitfinex","SOLUSD",1688187364538,401.5,18.089,18.064,23.416]
["bitfinex","SOLUSD",1688187364539,23.398,18.079,18.064,23.416]
["bitfinex","SOLUSD",1688187365438,23.398,18.079,18.069,23.41]
["bitfinex","SOLUSD",1688187366937,23.398,18.079,18.065,23.414]
["bitfinex","SOLUSD",1688187367143,11.4206381,18.078,18.065,23.414]
["bitfinex","SOLUSD",1688187367328,23.403,18.075,18.065,23.414]
["bitfinex","SOLUSD",1688187368142,55.0,18.074,18.061,23.419]
["bitfinex","SOLUSD",1688187368332,23.408,18.071,18.061,23.419]
["bitfinex","SOLUSD",1688187370344,55.0,18.074,18.061,23.419]
["bitfinex","SOLUSD",1688187370550,27.4631919,18.079,18.061,23.419]
["bitfinex","SOLUSD",1688187370738,70.46172932,18.078,18.061,23.419]
["bitfinex","SOLUSD",1688187370938,23.4,18.077,18.061,23.419]
["bitfinex","SOLUSD",1688187371139,15.46172932,18.076,18.061,23.419]
["bitfinex","SOLUSD",1688187371439,23.406,18.072,18.061,23.419]
["bitfinex","SOLUSD",1688187371829,12.08978931,18.075,18.061,23.419]
["bitfinex","SOLUSD",1688187372447,60.247,18.076,18.061,23.419]
["bitfinex","SOLUSD",1688187372737,11.40496523,18.075,18.061,23.419]
["bitfinex","SOLUSD",1688187372945,23.405,18.073,18.061,23.419]
["bitfinex","SOLUSD",1688187373628,55.0,18.072,18.061,23.419]
["bitfinex","SOLUSD",1688187374042,78.406,18.072,18.061,23.419]
["bitfinex","SOLUSD",1688187374729,78.406,18.072,18.059,23.422]
["bitfinex","SOLUSD",1688187374942,32.2478601,18.071,18.05,60.331]
["bitfinex","SOLUSD",1688187375148,23.415,18.065,18.054,23.429]
["bitfinex","SOLUSD",1688187375625,23.418,18.063,18.054,23.429]
["bitfinex","SOLUSD",1688187376739,55.0,18.064,18.054,23.429]
["bitfinex","SOLUSD",1688187377948,78.417,18.064,18.054,23.429]
["bitfinex","SOLUSD",1688187379036,78.417,18.064,18.052,60.322]
["bitfinex","SOLUSD",1688187379037,13.14973441,18.063,18.049,118.0609]
["bitfinex","SOLUSD",1688187379241,23.423,18.06,18.052,23.431]
["bitfinex","SOLUSD",1688187379433,55.0,18.064,18.052,23.431]
["bitfinex","SOLUSD",1688187379634,19.52074408,18.064,18.052,23.431]
["bitfinex","SOLUSD",1688187379838,55.0,18.063,18.052,23.431]
["bitfinex","SOLUSD",1688187380035,19.52074408,18.062,18.052,23.431]
["bitfinex","SOLUSD",1688187380235,23.421,18.061,18.052,23.431]
["bitfinex","SOLUSD",1688187380448,78.419,18.063,18.052,23.431]
["bitfinex","SOLUSD",1688187380743,37.31093969,18.062,18.052,23.431]
["bitfinex","SOLUSD",1688187380950,23.419,18.062,18.052,23.431]
["bitfinex","SOLUSD",1688187381753,60.268,18.07,18.052,23.431]
["bitfinex","SOLUSD",1688187381953,101.78609021,18.069,18.052,23.431]
["bitfinex","SOLUSD",1688187382155,46.78609021,18.069,18.052,23.431]
["bitfinex","SOLUSD",1688187382351,46.78609021,18.069,18.053,55.0]
["bitfinex","SOLUSD",1688187382651,50.19609021,18.069,18.057,23.424]
["bitfinex","SOLUSD",1688187384057,50.19609021,18.069,18.055,23.427]
["bitfinex","SOLUSD",1688187384938,23.416,18.065,18.055,23.427]
["bitfinex","SOLUSD",1688187385138,23.418,18.063,18.055,23.427]
["bitfinex","SOLUSD",1688187386039,78.419,18.062,18.055,23.427]
["bitfinex","SOLUSD",1688187386440,23.419,18.062,18.055,23.427]
["bitfinex","SOLUSD",1688187386853,12.88858209,18.067,18.055,23.427]
["bitfinex","SOLUSD",1688187387055,78.415,18.066,18.055,23.427]
["bitfinex","SOLUSD",1688187387248,13.11469663,18.065,18.055,23.427]
["bitfinex","SOLUSD",1688187387453,23.415,18.066,18.055,23.427]
["bitfinex","SOLUSD",1688187393761,12.88081949,18.065,18.055,23.427]
["bitfinex","SOLUSD",1688187393965,23.417,18.064,18.055,23.427]
["bitfinex","SOLUSD",1688187396163,23.417,18.064,18.053,23.43]
["bitfinex","SOLUSD",1688187396366,55.0,18.063,18.049,94.6259]
["bitfinex","SOLUSD",1688187396663,23.421,18.061,18.053,23.43]
["bitfinex","SOLUSD",1688187398567,55.0,18.06,18.053,23.43]
["bitfinex","SOLUSD",1688187398755,78.422,18.06,18.053,23.43]
["bitfinex","SOLUSD",1688187403253,55.0,18.06,18.053,23.43]
["bitfinex","SOLUSD",1688187404571,23.42,18.061,18.053,23.43]
["bitfinex","SOLUSD",1688187405068,55.0,18.06,18.053,23.43]
["bitfinex","SOLUSD",1688187405658,78.422,18.06,18.049,94.6259]
["bitfinex","SOLUSD",1688187405853,78.422,18.06,18.05,20.0]
["bitfinex","SOLUSD",1688187406058,78.422,18.06,18.05,43.434]
["bitfinex","SOLUSD",1688187406655,78.422,18.06,18.05,20.0]
["bitfinex","SOLUSD",1688187406854,78.422,18.06,18.05,43.434]
["bitfinex","SOLUSD",1688187408268,55.0,18.06,18.05,43.434]
["bitfinex","SOLUSD",1688187409963,20.0,18.059,18.05,23.434]
["bitfinex","SOLUSD",1688187410159,55.0,18.058,18.05,23.434]
["bitfinex","SOLUSD",1688187410961,20.0,18.059,18.05,23.434]
["bitfinex","SOLUSD",1688187411162,20.0,18.06,18.05,23.434]
["bitfinex","SOLUSD",1688187413294,43.421,18.06,18.05,23.434]
["bitfinex","SOLUSD",1688187413776,78.423,18.059,18.05,23.434]
["bitfinex","SOLUSD",1688187414884,20.0,18.06,18.05,23.434]
["bitfinex","SOLUSD",1688187415378,13.75334357,18.06,18.05,23.434]
["bitfinex","SOLUSD",1688187415595,14.97405776,18.062,18.05,23.434]
["bitfinex","SOLUSD",1688187415760,23.419,18.062,18.05,23.434]
["bitfinex","SOLUSD",1688187416781,55.0,18.061,18.05,23.434]
["bitfinex","SOLUSD",1688187416963,78.421,18.061,18.05,23.434]
["bitfinex","SOLUSD",1688187418064,55.0,18.061,18.05,23.434]
["bitfinex","SOLUSD",1688187418282,55.0,18.062,18.05,23.434]
["bitfinex","SOLUSD",1688187418484,16.49469826,18.061,18.05,23.434]
["bitfinex","SOLUSD",1688187420679,40.55928954,18.063,18.05,23.434]
["bitfinex","SOLUSD",1688187421479,55.0,18.062,18.05,23.434]
["bitfinex","SOLUSD",1688187421670,23.423,18.059,18.05,23.434]
["bitfinex","SOLUSD",1688187423282,55.0,18.062,18.05,23.434]
["bitfinex","SOLUSD",1688187423283,23.421,18.061,18.05,23.434]
["bitfinex","SOLUSD",1688187423465,55.0,18.06,18.05,23.434]
["bitfinex","SOLUSD",1688187424368,78.422,18.06,18.05,23.434]
["bitfinex","SOLUSD",1688187426579,14.83817542,18.059,18.05,23.434]
["bitfinex","SOLUSD",1688187426884,78.425,18.058,18.05,23.434]
["bitfinex","SOLUSD",1688187432473,23.425,18.058,18.05,23.434]
["bitfinex","SOLUSD",1688187433187,23.423,18.06,18.05,23.434]
["bitfinex","SOLUSD",1688187433386,55.0,18.059,18.05,23.434]
["bitfinex","SOLUSD",1688187433586,78.423,18.059,18.05,23.434]
["bitfinex","SOLUSD",1688187435879,78.423,18.059,18.048,23.436]
["bitfinex","SOLUSD",1688187436077,16.38455941,18.058,18.042,153.8521]
["bitfinex","SOLUSD",1688187436370,16.53946023,18.053,18.042,116.9381]
["bitfinex","SOLUSD",1688187436575,23.432,18.052,18.042,116.9381]
["bitfinex","SOLUSD",1688187437676,23.43,18.054,18.042,116.9381]
["bitfinex","SOLUSD",1688187440294,23.428,18.055,18.042,116.9381]
["bitfinex","SOLUSD",1688187440992,18.89217014,18.056,18.042,127.77529922]
["bitfinex","SOLUSD",1688187441171,26.78609021,18.061,18.042,127.77529922]
["bitfinex","SOLUSD",1688187441374,23.426,18.057,18.048,23.437]
["bitfinex","SOLUSD",1688187443792,23.426,18.057,18.047,23.438]
["bitfinex","SOLUSD",1688187447788,23.426,18.057,18.046,23.44]
["bitfinex","SOLUSD",1688187449583,14.67521935,18.056,18.043,10.83719922]
["bitfinex","SOLUSD",1688187449790,23.432,18.053,18.043,23.442]
["bitfinex","SOLUSD",1688187451976,60.302,18.059,18.044,55.0]
["bitfinex","SOLUSD",1688187452187,23.426,18.057,18.049,23.435]
["bitfinex","SOLUSD",1688187452894,23.426,18.057,18.044,115.349]
["bitfinex","SOLUSD",1688187452895,23.426,18.057,18.047,23.437]
["bitfinex","SOLUSD",1688187454486,23.426,18.057,18.048,55.0]
["bitfinex","SOLUSD",1688187454692,23.421,18.06,18.049,20.0]
["bitfinex","SOLUSD",1688187454901,23.42,18.062,18.051,23.432]
["bitfinex","SOLUSD",1688187464497,55.0,18.061,18.051,23.432]
["bitfinex","SOLUSD",1688187464702,23.424,18.059,18.051,23.432]
["bitfinex","SOLUSD",1688187465698,20.924,18.059,18.051,23.432]
["bitfinex","SOLUSD",1688187465897,23.421,18.061,18.051,23.432]
["bitfinex","SOLUSD",1688187474008,23.418,18.063,18.051,23.432]
["bitfinex","SOLUSD",1688187476900,55.0,18.062,18.051,23.432]
["bitfinex","SOLUSD",1688187477212,23.422,18.06,18.051,23.432]
["bitfinex","SOLUSD",1688187478111,55.0,18.062,18.049,23.435]
["bitfinex","SOLUSD",1688187478112,23.426,18.057,18.049,23.435]
["bitfinex","SOLUSD",1688187478307,23.426,18.057,18.05,20.0]
["bitfinex","SOLUSD",1688187478508,55.0,18.056,18.041,60.361]
["bitfinex","SOLUSD",1688187478693,23.432,18.053,18.044,23.441]
["bitfinex","SOLUSD",1688187478898,23.432,18.053,18.04,92.8556]
["bitfinex","SOLUSD",1688187479099,23.436,18.049,18.038,71.20719922]
["bitfinex","SOLUSD",1688187479307,23.436,18.049,18.038,60.37]
["bitfinex","SOLUSD",1688187479511,23.434,18.051,18.04,23.446]
["bitfinex","SOLUSD",1688187481900,55.0,18.052,18.04,23.446]
["bitfinex","SOLUSD",1688187482100,43.97992198,18.052,18.035,60.381]
["bitfinex","SOLUSD",1688187482294,82.55838795,18.053,18.033,1.71389701]
["bitfinex","SOLUSD",1688187482295,23.441,18.046,18.033,1.71389701]
["bitfinex","SOLUSD",1688187482508,55.0,18.045,18.033,1.71389701]
["bitfinex","SOLUSD",1688187482714,55.0,18.045,18.036,23.452]
["bitfinex","SOLUSD",1688187484616,78.442,18.045,18.036,23.452]
["bitfinex","SOLUSD",1688187485230,55.0,18.05,18.036,23.452]
["bitfinex","SOLUSD",1688187485522,38.77820003,18.049,18.036,23.452]
["bitfinex","SOLUSD",1688187485722,20.0,18.049,18.036,23.452]
["bitfinex","SOLUSD",1688187486020,20.56794382,18.051,18.037,56.71389701]
["bitfinex","SOLUSD",1688187486223,20.0,18.05,18.037,56.71389701]
["bitfinex","SOLUSD",1688187486425,20.0,18.05,18.041,23.445]
["bitfinex","SOLUSD",1688187486599,23.435,18.05,18.041,23.445]
["bitfinex","SOLUSD",1688187486806,20.0,18.049,18.041,23.445]
["bitfinex","SOLUSD",1688187487012,23.438,18.048,18.039,23.447]
["bitfinex","SOLUSD",1688187490628,20.0,18.049,18.03,23.438]
["bitfinex","SOLUSD",1688187490629,23.443,18.044,18.03,60.396]
["bitfinex","SOLUSD",1688187490825,23.443,18.044,18.027,60.407]
["bitfinex","SOLUSD",1688187490826,23.448,18.04,18.027,60.407]
["bitfinex","SOLUSD",1688187491028,23.448,18.04,18.008,3.0]
["bitfinex","SOLUSD",1688187491029,75.20519954,18.039,18.024,90.0779]
["bitfinex","SOLUSD",1688187491207,23.454,18.036,18.026,23.465]
["bitfinex","SOLUSD",1688187493513,23.451,18.038,18.026,23.465]
["bitfinex","SOLUSD",1688187493720,22.07170661,18.04,18.026,23.465]
["bitfinex","SOLUSD",1688187493926,75.0,18.039,18.026,23.465]
["bitfinex","SOLUSD",1688187494926,23.454,18.036,18.026,23.465]
["bitfinex","SOLUSD",1688187495125,55.0,18.035,18.024,113.5449]
["bitfinex","SOLUSD",1688187495327,23.458,18.032,18.024,90.0779]
["bitfinex","SOLUSD",1688187495644,23.458,18.032,18.024,113.5459]
["bitfinex","SOLUSD",1688187496545,23.458,18.032,18.024,90.0779]
["bitfinex","SOLUSD",1688187496837,23.458,18.032,18.024,113.5459]
["bitfinex","SOLUSD",1688187497536,23.456,18.034,18.024,113.5459]
["bitfinex","SOLUSD",1688187498627,23.456,18.034,18.024,23.468]
["bitfinex","SOLUSD",1688187498831,55.0,18.033,18.024,23.468]
["bitfinex","SOLUSD",1688187499136,23.457,18.033,18.024,23.468]
["bitfinex","SOLUSD",1688187499315,23.455,18.035,18.024,23.468]
["bitfinex","SOLUSD",1688187500244,55.0,18.034,18.024,23.468]
["bitfinex","SOLUSD",1688187500526,23.459,18.032,18.024,23.468]
["bitfinex","SOLUSD",1688187500728,23.459,18.032,18.001,74.79]
["bitfinex","SOLUSD",1688187501028,23.466,18.026,18.016,23.477]
["bitfinex","SOLUSD",1688187501629,55.0,18.025,18.016,23.477]
["bitfinex","SOLUSD",1688187501827,23.468,18.024,18.016,23.477]
["bitfinex","SOLUSD",1688187502033,60.4,18.03,18.016,23.477]
["bitfinex","SOLUSD",1688187502332,75.0,18.029,18.016,23.477]
["bitfinex","SOLUSD",1688187502733,23.466,18.027,18.016,23.477]
["bitfinex","SOLUSD",1688187503243,55.0,18.026,18.016,23.477]
["bitfinex","SOLUSD",1688187503420,23.469,18.024,18.016,23.477]
["bitfinex","SOLUSD",1688187503827,20.0,18.029,18.016,23.477]
["bitfinex","SOLUSD",1688187504133,55.0,18.028,18.016,23.477]
["bitfinex","SOLUSD",1688187504319,55.0,18.028,18.013,96.6598]
["bitfinex","SOLUSD",1688187504527,23.467,18.025,18.014,23.481]
["bitfinex","SOLUSD",1688187504723,20.0,18.031,18.014,23.481]
["bitfinex","SOLUSD",1688187504923,60.396,18.031,18.015,2.21389701]
["bitfinex","SOLUSD",1688187505121,23.464,18.028,18.019,23.474]
["bitfinex","SOLUSD",1688187505631,110.182,18.034,18.019,23.474]
["bitfinex","SOLUSD",1688187505632,401.5,18.049,18.019,23.474]
["bitfinex","SOLUSD",1688187505833,23.459,18.032,18.02,75.0]
["bitfinex","SOLUSD",1688187506019,23.459,18.032,18.024,23.467]
["bitfinex","SOLUSD",1688187506224,23.457,18.033,18.024,23.467]
["bitfinex","SOLUSD",1688187506432,28.17485347,18.04,18.024,23.467]
["bitfinex","SOLUSD",1688187506637,23.454,18.035,18.025,55.0]
["bitfinex","SOLUSD",1688187506834,60.362,18.041,18.028,23.463]
["bitfinex","SOLUSD",1688187507225,20.0,18.04,18.028,23.463]
["bitfinex","SOLUSD",1688187507422,23.451,18.038,18.021,93.5079]
["bitfinex","SOLUSD",1688187507640,23.451,18.038,18.022,1.71389701]
["bitfinex","SOLUSD",1688187507830,21.0682088,18.037,18.022,1.71389701]
["bitfinex","SOLUSD",1688187508030,23.457,18.033,18.023,23.469]
["bitfinex","SOLUSD",1688187509033,23.455,18.035,18.023,23.469]
["bitfinex","SOLUSD",1688187509429,130.148,18.04,18.023,23.469]
["bitfinex","SOLUSD",1688187509637,23.451,18.038,18.024,55.0]
["bitfinex","SOLUSD",1688187509943,23.448,18.04,18.028,23.463]
["bitfinex","SOLUSD",1688187510439,23.448,18.04,18.029,20.0]
["bitfinex","SOLUSD",1688187511144,55.0,18.039,18.029,43.461]
["bitfinex","SOLUSD",1688187511448,23.452,18.037,18.029,43.461]
["bitfinex","SOLUSD",1688187512350,23.452,18.037,18.027,23.464]
["bitfinex","SOLUSD",1688187512649,23.452,18.037,18.025,23.466]
["bitfinex","SOLUSD",1688187513847,23.45,18.039,18.026,55.0]
["bitfinex","SOLUSD",1688187514146,23.45,18.039,18.03,23.459]
["bitfinex","SOLUSD",1688187514545,27.92904149,18.046,18.03,23.459]
["bitfinex","SOLUSD",1688187514855,398.5,18.059,18.026,165.225]
["bitfinex","SOLUSD",1688187514856,23.442,18.045,18.037,23.451]
["bitfinex","SOLUSD",1688187516445,23.442,18.045,18.033,99.3968]
["bitfinex","SOLUSD",1688187516648,23.442,18.045,18.033,122.8518]
["bitfinex","SOLUSD",1688187517043,23.442,18.045,18.033,99.3968]
["bitfinex","SOLUSD",1688187517442,23.442,18.045,18.033,122.8528]
["bitfinex","SOLUSD",1688187520345,55.0,18.044,18.033,122.8528]
["bitfinex","SOLUSD",1688187520545,23.446,18.041,18.033,122.8528]
["bitfinex","SOLUSD",1688187521555,21.75952803,18.049,18.034,0.9533962]
["bitfinex","SOLUSD",1688187521757,23.441,18.045,18.038,23.45]
["bitfinex","SOLUSD",1688187521954,23.441,18.045,18.034,55.0]
["bitfinex","SOLUSD",1688187522161,23.441,18.045,18.033,99.3968]
["bitfinex","SOLUSD",1688187522755,23.441,18.045,18.036,23.452]
["bitfinex","SOLUSD",1688187522950,23.441,18.045,18.033,99.3968]
["bitfinex","SOLUSD",1688187523155,23.441,18.045,18.034,23.454]
["bitfinex","SOLUSD",1688187523850,55.0,18.044,18.033,122.8528]
["bitfinex","SOLUSD",1688187524056,23.446,18.041,18.025,170.647]
["bitfinex","SOLUSD",1688187524256,55.0,18.04,18.025,60.414]
["bitfinex","SOLUSD",1688187524466,23.453,18.036,18.022,60.425]
["bitfinex","SOLUSD",1688187525149,23.453,18.036,18.022,90.425]
["bitfinex","SOLUSD",1688187525459,23.453,18.036,18.023,92.6836]
["bitfinex","SOLUSD",1688187525776,23.453,18.036,18.026,23.465]
["bitfinex","SOLUSD",1688187526862,23.453,18.036,18.024,23.467]
["bitfinex","SOLUSD",1688187527075,23.459,18.032,18.023,92.6836]
["bitfinex","SOLUSD",1688187527242,23.459,18.032,17.993,618.92852926]
["bitfinex","SOLUSD",1688187527567,210.54948212,18.049,17.993,618.92852926]
["bitfinex","SOLUSD",1688187527568,23.463,18.028,18.02,23.473]
["bitfinex","SOLUSD",1688187528063,60.391,18.033,18.02,23.473]
["bitfinex","SOLUSD",1688187528370,23.46,18.031,18.02,23.473]
["bitfinex","SOLUSD",1688187530266,23.46,18.031,18.018,23.475]
["bitfinex","SOLUSD",1688187530568,23.465,18.027,18.019,43.475]
["bitfinex","SOLUSD",1688187531468,55.0,18.03,18.019,43.475]
["bitfinex","SOLUSD",1688187531673,23.46,18.031,18.019,43.475]
["bitfinex","SOLUSD",1688187531853,23.459,18.032,18.02,55.0]
["bitfinex","SOLUSD",1688187532054,60.375,18.038,18.023,23.469]
["bitfinex","SOLUSD",1688187532364,75.09126278,18.037,18.023,23.469]
["bitfinex","SOLUSD",1688187532569,55.0,18.037,18.023,23.469]
["bitfinex","SOLUSD",1688187532765,23.457,18.033,18.023,23.469]
["bitfinex","SOLUSD",1688187534054,60.375,18.038,18.023,23.469]
["bitfinex","SOLUSD",1688187534249,23.45,18.039,18.024,55.0]
["bitfinex","SOLUSD",1688187534455,23.45,18.039,18.029,23.461]
["bitfinex","SOLUSD",1688187535361,83.819,18.039,18.027,23.463]
["bitfinex","SOLUSD",1688187537072,55.0,18.038,18.025,23.466]
["bitfinex","SOLUSD",1688187537269,23.455,18.035,18.025,23.466]
["bitfinex","SOLUSD",1688187538772,23.455,18.035,18.023,23.468]
["bitfinex","SOLUSD",1688187538963,55.0,18.034,18.021,23.471]
["bitfinex","SOLUSD",1688187539173,23.46,18.031,18.019,43.474]
["bitfinex","SOLUSD",1688187539467,23.465,18.027,18.019,43.474]
["bitfinex","SOLUSD",1688187540772,23.463,18.028,18.019,43.474]
["bitfinex","SOLUSD",1688187541365,78.462,18.03,18.019,43.474]
["bitfinex","SOLUSD",1688187541571,23.462,18.03,18.019,43.474]
["bitfinex","SOLUSD",1688187545065,23.459,18.031,18.019,43.474]
["bitfinex","SOLUSD",1688187549561,23.459,18.031,18.013,55.0]
["bitfinex","SOLUSD",1688187549562,23.464,18.028,18.014,60.451]
["bitfinex","SOLUSD",1688187549767,23.464,18.028,18.014,99.5662]
["bitfinex","SOLUSD",1688187549965,23.468,18.025,18.017,23.477]
["bitfinex","SOLUSD",1688187551579,78.465,18.027,18.017,23.477]
["bitfinex","SOLUSD",1688187556703,23.465,18.027,18.017,23.477]
["bitfinex","SOLUSD",1688187557202,23.465,18.027,18.014,99.5662]
["bitfinex","SOLUSD",1688187557395,23.465,18.027,18.012,23.483]
["bitfinex","SOLUSD",1688187558097,55.0,18.026,18.012,23.483]
["bitfinex","SOLUSD",1688187558302,23.471,18.022,18.012,23.483]
["bitfinex","SOLUSD",1688187559195,23.471,18.022,18.011,95.3259]
["bitfinex","SOLUSD",1688187559400,55.0,18.021,18.011,95.3259]
["bitfinex","SOLUSD",1688187559610,23.476,18.018,18.004,23.493]
["bitfinex","SOLUSD",1688187560095,23.482,18.014,18.004,23.493]
["bitfinex","SOLUSD",1688187561891,60.437,18.019,18.004,23.493]
["bitfinex","SOLUSD",1688187562093,23.477,18.018,18.004,23.493]
["bitfinex","SOLUSD",1688187563389,55.0,18.017,18.004,23.493]
["bitfinex","SOLUSD",1688187563590,23.479,18.016,18.004,23.493]
["bitfinex","SOLUSD",1688187570409,27.93429298,18.018,18.004,23.493]
["bitfinex","SOLUSD",1688187570601,23.466,18.027,18.013,23.482]
["bitfinex","SOLUSD",1688187571409,23.466,18.027,18.013,119.1766]
["bitfinex","SOLUSD",1688187574000,23.466,18.027,18.014,55.0]
["bitfinex","SOLUSD",1688187574312,23.464,18.028,18.017,23.476]
["bitfinex","SOLUSD",1688187576407,23.464,18.028,18.013,95.6946]
["bitfinex","SOLUSD",1688187576602,55.0,18.027,18.013,119.1766]
["bitfinex","SOLUSD",1688187576910,23.47,18.023,18.013,119.1766]
["bitfinex","SOLUSD",1688187578403,23.468,18.025,18.013,119.1766]
["bitfinex","SOLUSD",1688187578709,23.468,18.025,18.014,55.0]
["bitfinex","SOLUSD",1688187578920,23.468,18.025,18.017,23.477]
["bitfinex","SOLUSD",1688187581721,23.468,18.025,18.015,23.479]
["bitfinex","SOLUSD",1688187583623,23.468,18.025,18.014,55.0]
["bitfinex","SOLUSD",1688187583624,23.468,18.025,18.013,95.6946]
["bitfinex","SOLUSD",1688187583824,23.468,18.025,18.008,60.47]
["bitfinex","SOLUSD",1688187584126,52.47236868,18.025,18.009,110.176]
["bitfinex","SOLUSD",1688187584819,52.47236868,18.025,18.011,23.484]
["bitfinex","SOLUSD",1688187590729,23.468,18.025,18.011,23.484]
["bitfinex","SOLUSD",1688187596037,28.39839061,18.049,18.011,23.484]
["bitfinex","SOLUSD",1688187596038,170.546,18.037,18.012,75.0]
["bitfinex","SOLUSD",1688187596339,23.459,18.031,18.019,23.474]
["bitfinex","SOLUSD",1688187596521,23.459,18.031,18.023,23.469]
["bitfinex","SOLUSD",1688187598230,170.546,18.037,18.023,23.469]
["bitfinex","SOLUSD",1688187598439,23.458,18.033,18.023,23.469]
["bitfinex","SOLUSD",1688187600427,23.458,18.033,18.021,23.471]
["bitfinex","SOLUSD",1688187600630,55.0,18.032,18.021,23.471]
["bitfinex","SOLUSD",1688187600940,78.459,18.032,18.021,23.471]
["bitfinex","SOLUSD",1688187601120,23.459,18.032,18.021,23.471]
["bitfinex","SOLUSD",1688187601441,23.454,18.035,18.021,133.731]
["bitfinex","SOLUSD",1688187601636,23.454,18.035,18.022,55.0]
["bitfinex","SOLUSD",1688187601831,23.453,18.037,18.025,23.466]
["bitfinex","SOLUSD",1688187602140,23.451,18.037,18.025,23.466]
["bitfinex","SOLUSD",1688187603336,23.448,18.04,18.025,23.466]
["bitfinex","SOLUSD",1688187603540,20.0,18.039,18.03,23.46]
["bitfinex","SOLUSD",1688187603926,43.449,18.039,18.028,23.462]
["bitfinex","SOLUSD",1688187604134,43.449,18.039,18.026,23.465]
["bitfinex","SOLUSD",1688187604926,55.0,18.038,18.026,23.465]
["bitfinex","SOLUSD",1688187605140,23.452,18.037,18.026,23.465]
["bitfinex","SOLUSD",1688187605342,20.0,18.039,18.026,23.465]
["bitfinex","SOLUSD",1688187605533,43.444,18.043,18.027,55.0]
["bitfinex","SOLUSD",1688187605734,23.445,18.042,18.031,23.458]
["bitfinex","SOLUSD",1688187606939,23.445,18.042,18.029,23.461]
["bitfinex","SOLUSD",1688187607140,55.0,18.041,18.03,20.0]
["bitfinex","SOLUSD",1688187607443,23.45,18.038,18.027,23.464]
["bitfinex","SOLUSD",1688187607643,23.455,18.034,18.027,23.464]
["bitfinex","SOLUSD",1688187608027,23.455,18.034,18.024,94.4973]
["bitfinex","SOLUSD",1688187608232,23.455,18.034,18.023,60.422]
["bitfinex","SOLUSD",1688187608735,23.455,18.034,18.024,93.0615]
["bitfinex","SOLUSD",1688187609042,23.455,18.034,18.024,46.99478518]
["bitfinex","SOLUSD",1688187609247,23.455,18.034,18.024,67.82259652]
["bitfinex","SOLUSD",1688187609543,23.455,18.034,18.024,23.467]
["bitfinex","SOLUSD",1688187610746,23.453,18.036,18.024,23.467]
["bitfinex","SOLUSD",1688187610946,9.35622037,18.04,18.024,23.467]
["bitfinex","SOLUSD",1688187611150,75.0,18.039,18.024,23.467]
["bitfinex","SOLUSD",1688187611350,15.25590299,18.038,18.024,23.467]
["bitfinex","SOLUSD",1688187611845,23.454,18.035,18.024,23.467]
["bitfinex","SOLUSD",1688187623062,23.452,18.037,18.025,55.0]
["bitfinex","SOLUSD",1688187623257,23.452,18.037,18.029,23.461]
["bitfinex","SOLUSD",1688187623662,60.363,18.041,18.029,23.461]
["bitfinex","SOLUSD",1688187623864,31.29178244,18.04,18.029,23.461]
["bitfinex","SOLUSD",1688187624365,23.451,18.038,18.029,23.461]
["bitfinex","SOLUSD",1688187629271,23.451,18.038,18.03,55.0]
["bitfinex","SOLUSD",1688187629471,23.451,18.038,18.03,78.46]
["bitfinex","SOLUSD",1688187629869,23.451,18.038,18.028,23.462]
["bitfinex","SOLUSD",1688187630071,23.451,18.038,18.021,207.0425]
["bitfinex","SOLUSD",1688187630260,14.27709088,18.037,18.023,23.451]
["bitfinex","SOLUSD",1688187630466,23.457,18.033,18.024,23.467]
["bitfinex","SOLUSD",1688187631458,60.375,18.038,18.024,23.467]
["bitfinex","SOLUSD",1688187631673,23.455,18.035,18.024,23.467]
["bitfinex","SOLUSD",1688187633074,23.455,18.035,18.025,55.0]
["bitfinex","SOLUSD",1688187633277,23.455,18.035,18.026,23.464]
["bitfinex","SOLUSD",1688187633976,23.455,18.035,18.027,55.0]
["bitfinex","SOLUSD",1688187634161,23.455,18.035,18.027,78.464]
["bitfinex","SOLUSD",1688187634876,20.0,18.04,18.027,78.464]
["bitfinex","SOLUSD",1688187635072,12.33496525,18.039,18.027,78.464]
["bitfinex","SOLUSD",1688187635275,14.20991309,18.04,18.028,20.0]
["bitfinex","SOLUSD",1688187635475,23.447,18.041,18.031,23.458]
["bitfinex","SOLUSD",1688187635978,23.445,18.043,18.034,23.454]
["bitfinex","SOLUSD",1688187636472,23.445,18.043,18.03,10.83719922]
["bitfinex","SOLUSD",1688187636668,23.445,18.043,18.031,23.458]
["bitfinex","SOLUSD",1688187636864,23.445,18.043,18.03,99.1341]
["bitfinex","SOLUSD",1688187637065,10.2148932,18.042,18.03,99.1341]
["bitfinex","SOLUSD",1688187637266,23.449,18.039,18.03,122.5941]
["bitfinex","SOLUSD",1688187637873,23.449,18.039,18.021,82.92322375]
["bitfinex","SOLUSD",1688187638075,23.449,18.039,18.001,420.17439845]
["bitfinex","SOLUSD",1688187638076,23.456,18.034,18.025,23.466]
["bitfinex","SOLUSD",1688187639570,23.454,18.036,18.025,23.466]
["bitfinex","SOLUSD",1688187642278,23.454,18.036,18.021,51.706899]
["bitfinex","SOLUSD",1688187642483,69.42118086,18.035,18.021,28.235899]
["bitfinex","SOLUSD",1688187642781,36.64,18.03,18.017,23.476]
["bitfinex","SOLUSD",1688187642983,23.465,18.027,18.017,23.476]
["bitfinex","SOLUSD",1688187653895,23.464,18.028,18.017,23.476]
["bitfinex","SOLUSD",1688187654193,23.465,18.027,18.017,23.476]
["bitfinex","SOLUSD",1688187654405,23.465,18.027,18.019,23.474]
["bitfinex","SOLUSD",1688187655491,23.465,18.027,18.017,23.476]
["bitfinex","SOLUSD",1688187656192,23.465,18.027,18.018,55.0]
["bitfinex","SOLUSD",1688187656389,23.465,18.027,18.019,23.474]
["bitfinex","SOLUSD",1688187660298,23.465,18.027,18.018,55.0]
["bitfinex","SOLUSD",1688187661390,23.465,18.027,18.018,78.476]
["bitfinex","SOLUSD",1688187661581,23.465,18.027,18.016,23.478]
["bitfinex","SOLUSD",1688187661782,9.27938554,18.026,18.017,23.477]
["bitfinex","SOLUSD",1688187661984,23.469,18.024,18.017,23.477]
["bitfinex","SOLUSD",1688187666499,23.469,18.024,18.015,23.479]
["bitfinex","SOLUSD",1688187666706,23.469,18.024,18.011,90.2858]
["bitfinex","SOLUSD",1688187667589,23.469,18.024,18.01,60.41]
["bitfinex","SOLUSD",1688187667789,23.469,18.024,18.013,23.482]
["bitfinex","SOLUSD",1688187674926,36.4,18.03,18.011,90.5528]
["bitfinex","SOLUSD",1688187675128,23.469,18.024,18.013,23.482]
["bitfinex","SOLUSD",1688187677632,45.12586698,18.028,18.014,55.0]
["bitfinex","SOLUSD",1688187677822,45.12586698,18.028,18.018,23.476]
["bitfinex","SOLUSD",1688187678125,23.464,18.028,18.018,23.476]
["bitfinex","SOLUSD",1688187679527,23.464,18.028,18.019,55.0]
["bitfinex","SOLUSD",1688187679728,23.464,18.028,18.015,60.447]
["bitfinex","SOLUSD",1688187679930,10.44439398,18.027,18.016,55.0]
["bitfinex","SOLUSD",1688187680139,33.90939398,18.027,18.019,23.474]
["bitfinex","SOLUSD",1688187680427,23.465,18.027,18.019,23.474]
["bitfinex","SOLUSD",1688187685534,27.41746444,18.032,18.019,23.474]
["bitfinex","SOLUSD",1688187685735,12.84590297,18.031,18.02,111.71]
["bitfinex","SOLUSD",1688187685938,23.455,18.035,18.023,23.469]
["bitfinex","SOLUSD",1688187686237,23.455,18.035,18.024,55.0]
["bitfinex","SOLUSD",1688187686423,23.455,18.035,18.026,23.465]
["bitfinex","SOLUSD",1688187688233,13.1398457,18.04,18.026,23.465]
["bitfinex","SOLUSD",1688187688433,23.452,18.037,18.027,55.0]
["bitfinex","SOLUSD",1688187688740,23.452,18.037,18.03,23.46]
["bitfinex","SOLUSD",1688187690847,60.351,18.045,18.03,23.46]
["bitfinex","SOLUSD",1688187691024,23.445,18.043,18.031,55.0]
["bitfinex","SOLUSD",1688187691224,23.445,18.043,18.034,23.454]
["bitfinex","SOLUSD",1688187691648,23.442,18.045,18.034,23.454]
["bitfinex","SOLUSD",1688187691844,20.30756899,18.044,18.034,23.454]
["bitfinex","SOLUSD",1688187692137,20.30756899,18.044,18.034,83.839]
["bitfinex","SOLUSD",1688187692346,20.30756899,18.049,18.035,56.71389701]
["bitfinex","SOLUSD",1688187692544,23.438,18.048,18.039,23.448]
["bitfinex","SOLUSD",1688187699140,16.87077338,18.047,18.031,60.394]
["bitfinex","SOLUSD",1688187699326,23.442,18.044,18.036,23.452]
["bitfinex","SOLUSD",1688187700245,23.441,18.046,18.036,23.452]
["bitfinex","SOLUSD",1688187700446,16.87077338,18.045,18.036,23.452]
["bitfinex","SOLUSD",1688187700951,23.437,18.049,18.037,55.0]
["bitfinex","SOLUSD",1688187700952,16.87077338,18.048,18.037,55.0]
["bitfinex","SOLUSD",1688187701243,16.87077338,18.048,18.04,23.447]
["bitfinex","SOLUSD",1688187701546,23.437,18.049,18.04,23.447]
["bitfinex","SOLUSD",1688187702542,16.87077338,18.056,18.041,55.73052221]
["bitfinex","SOLUSD",1688187702739,23.431,18.053,18.045,23.44]
["bitfinex","SOLUSD",1688187703530,16.87077338,18.056,18.045,23.44]
["bitfinex","SOLUSD",1688187703730,23.43,18.054,18.045,23.44]
["bitfinex","SOLUSD",1688187703931,23.427,18.056,18.045,23.44]
["bitfinex","SOLUSD",1688187704151,23.425,18.058,18.045,83.789]
["bitfinex","SOLUSD",1688187704349,16.87077338,18.057,18.046,55.0]
["bitfinex","SOLUSD",1688187704644,16.87077338,18.057,18.049,23.435]
["bitfinex","SOLUSD",1688187704945,16.87077338,18.059,18.049,23.435]
["bitfinex","SOLUSD",1688187705347,40.29377338,18.059,18.049,23.435]
["bitfinex","SOLUSD",1688187705655,55.0,18.058,18.047,23.438]
["bitfinex","SOLUSD",1688187705951,23.428,18.055,18.047,23.438]
["bitfinex","SOLUSD",1688187706539,23.426,18.057,18.047,23.438]
["bitfinex","SOLUSD",1688187706844,10.90465445,18.056,18.047,23.438]
["bitfinex","SOLUSD",1688187707047,23.428,18.055,18.047,23.438]
["bitfinex","SOLUSD",1688187707242,10.90465445,18.056,18.047,23.438]
["bitfinex","SOLUSD",1688187707550,23.427,18.056,18.041,269.6966]
["bitfinex","SOLUSD",1688187707853,18.44874346,18.055,18.043,1.71389701]
["bitfinex","SOLUSD",1688187708055,55.0,18.054,18.043,1.71389701]
["bitfinex","SOLUSD",1688187708342,55.0,18.054,18.038,23.449]
["bitfinex","SOLUSD",1688187708343,23.439,18.047,18.038,23.449]
["bitfinex","SOLUSD",1688187709537,22.90427097,18.046,18.038,23.449]
["bitfinex","SOLUSD",1688187709859,23.439,18.047,18.038,23.449]
["bitfinex","SOLUSD",1688187713158,23.439,18.047,18.039,55.0]
["bitfinex","SOLUSD",1688187713458,23.439,18.047,18.04,23.446]
["bitfinex","SOLUSD",1688187713953,23.437,18.049,18.04,23.446]
["bitfinex","SOLUSD",1688187714256,23.437,18.049,18.041,78.446]
["bitfinex","SOLUSD",1688187715761,240.51164295,18.06,18.041,78.446]
["bitfinex","SOLUSD",1688187715962,26.78609021,18.059,18.042,1.71389701]
["bitfinex","SOLUSD",1688187716256,23.429,18.055,18.046,23.439]
["bitfinex","SOLUSD",1688187716640,23.425,18.058,18.046,23.439]
["bitfinex","SOLUSD",1688187716840,23.425,18.058,18.047,55.0]
["bitfinex","SOLUSD",1688187717050,23.425,18.058,18.05,23.434]
["bitfinex","SOLUSD",1688187721257,26.78609021,18.062,18.05,23.434]
["bitfinex","SOLUSD",1688187721457,26.78609021,18.063,18.051,55.0]
["bitfinex","SOLUSD",1688187721768,50.20509021,18.063,18.054,23.428]
["bitfinex","SOLUSD",1688187721951,23.419,18.063,18.054,23.428]
["bitfinex","SOLUSD",1688187722146,36.97,18.07,18.054,23.428]
["bitfinex","SOLUSD",1688187722345,35.10199987,18.072,18.055,55.0]
["bitfinex","SOLUSD",1688187722346,23.413,18.067,18.055,55.0]
["bitfinex","SOLUSD",1688187722660,23.413,18.067,18.059,23.422]
["bitfinex","SOLUSD",1688187722967,23.413,18.067,18.057,23.425]
["bitfinex","SOLUSD",1688187723844,23.413,18.067,18.058,78.424]
["bitfinex","SOLUSD",1688187724051,23.413,18.067,18.059,55.0]
["bitfinex","SOLUSD",1688187724253,23.413,18.067,18.059,78.423]
["bitfinex","SOLUSD",1688187724455,23.413,18.067,18.05,123.66809]
["bitfinex","SOLUSD",1688187724655,19.51580753,18.066,18.057,23.425]
["bitfinex","SOLUSD",1688187724863,19.51580753,18.066,18.058,55.0]
["bitfinex","SOLUSD",1688187725168,109.95,18.072,18.058,55.0]
["bitfinex","SOLUSD",1688187725169,23.416,18.064,18.058,55.0]
["bitfinex","SOLUSD",1688187725472,23.416,18.064,18.05,63.33609]
["bitfinex","SOLUSD",1688187725771,9.46252346,18.063,18.052,55.0]
["bitfinex","SOLUSD",1688187725950,23.42,18.061,18.053,23.429]
["bitfinex","SOLUSD",1688187726270,60.275,18.067,18.054,78.429]
["bitfinex","SOLUSD",1688187726475,23.416,18.065,18.055,55.0]
["bitfinex","SOLUSD",1688187726653,23.416,18.065,18.058,23.424]
["bitfinex","SOLUSD",1688187727667,23.416,18.065,18.056,23.426]
["bitfinex","SOLUSD",1688187730366,23.416,18.065,18.057,55.0]
["bitfinex","SOLUSD",1688187730665,23.416,18.065,18.058,23.424]
["bitfinex","SOLUSD",1688187730876,23.416,18.065,18.057,78.425]
["bitfinex","SOLUSD",1688187733075,23.416,18.065,18.056,23.427]
["bitfinex","SOLUSD",1688187733970,23.416,18.065,18.051,98.4665]
["bitfinex","SOLUSD",1688187734176,11.25660151,18.064,18.051,98.4665]
["bitfinex","SOLUSD",1688187734466,23.421,18.061,18.051,98.4665]
["bitfinex","SOLUSD",1688187734657,22.921,18.061,18.051,121.8995]
["bitfinex","SOLUSD",1688187734860,22.421,18.061,18.051,121.8995]
["bitfinex","SOLUSD",1688187735560,22.421,18.061,18.053,23.43]
["bitfinex","SOLUSD",1688187736465,22.421,18.061,18.054,55.0]
["bitfinex","SOLUSD",1688187736773,23.419,18.063,18.055,23.427]
["bitfinex","SOLUSD",1688187739762,23.419,18.063,18.053,23.43]
["bitfinex","SOLUSD",1688187739960,23.419,18.063,18.051,98.4665]
["bitfinex","SOLUSD",1688187740162,10.77131229,18.062,18.051,98.4665]
["bitfinex","SOLUSD",1688187740377,23.423,18.06,18.052,23.431]
["bitfinex","SOLUSD",1688187741472,23.42,18.062,18.052,23.431]
["bitfinex","SOLUSD",1688187760575,36.71,18.06,18.03,183.2]
["bitfinex","SOLUSD",1688187760776,23.431,18.053,18.041,97.0991]
["bitfinex","SOLUSD",1688187761087,26.78609021,18.059,18.033,30.0]
["bitfinex","SOLUSD",1688187761088,23.436,18.049,18.033,200.57]
["bitfinex","SOLUSD",1688187761267,26.78609021,18.048,18.033,30.0]
["bitfinex","SOLUSD",1688187761469,23.445,18.042,18.034,23.454]
["bitfinex","SOLUSD",1688187763687,23.443,18.044,18.034,23.454]
["bitfinex","SOLUSD",1688187763886,26.78609021,18.043,18.034,23.454]
["bitfinex","SOLUSD",1688187764581,23.444,18.043,18.034,23.454]
["bitfinex","SOLUSD",1688187776594,23.444,18.043,18.029,26.78609]
["bitfinex","SOLUSD",1688187776796,75.0,18.042,18.026,121.1465]
["bitfinex","SOLUSD",1688187777090,83.825,18.038,18.026,121.1465]
["bitfinex","SOLUSD",1688187777601,26.78609021,18.037,18.026,121.1465]
["bitfinex","SOLUSD",1688187777801,23.456,18.034,18.026,121.1465]
["bitfinex","SOLUSD",1688187779394,23.456,18.034,18.026,97.6825]
["bitfinex","SOLUSD",1688187780091,11.82855503,18.033,18.024,23.468]
["bitfinex","SOLUSD",1688187780693,12.98600341,18.035,18.024,23.468]
["bitfinex","SOLUSD",1688187780895,23.455,18.035,18.024,34.30519922]
["bitfinex","SOLUSD",1688187781207,23.455,18.035,18.025,55.0]
["bitfinex","SOLUSD",1688187781396,23.455,18.035,18.027,23.464]
["bitfinex","SOLUSD",1688187782101,23.455,18.035,18.026,23.466]
["bitfinex","SOLUSD",1688187784591,21.44182188,18.038,18.026,23.466]
["bitfinex","SOLUSD",1688187784797,23.452,18.037,18.026,23.466]
["bitfinex","SOLUSD",1688187785308,9.99023554,18.036,18.026,23.466]
["bitfinex","SOLUSD",1688187785507,9.99023554,18.036,18.025,65.83719922]
["bitfinex","SOLUSD",1688187785508,23.457,18.033,18.025,65.83719922]
["bitfinex","SOLUSD",1688187785711,23.457,18.033,18.025,89.30419922]
["bitfinex","SOLUSD",1688187785915,10.47299796,18.038,18.025,89.30419922]
["bitfinex","SOLUSD",1688187786403,23.453,18.036,18.029,23.462]
["bitfinex","SOLUSD",1688187786822,23.448,18.04,18.029,23.462]
["bitfinex","SOLUSD",1688187787001,30.97737103,18.039,18.03,55.0]
["bitfinex","SOLUSD",1688187787196,30.97737103,18.039,18.03,78.459]
["bitfinex","SOLUSD",1688187787197,23.45,18.038,18.03,78.459]
["bitfinex","SOLUSD",1688187788310,23.447,18.041,18.03,115.169]
["bitfinex","SOLUSD",1688187788517,23.443,18.044,18.03,126.00619922]
["bitfinex","SOLUSD",1688187788699,11.6459605,18.043,18.031,10.83719922]
["bitfinex","SOLUSD",1688187788901,35.0899605,18.043,18.032,55.0]
["bitfinex","SOLUSD",1688187789196,23.444,18.043,18.03,55.0]
["bitfinex","SOLUSD",1688187789812,23.444,18.043,18.032,23.457]
["bitfinex","SOLUSD",1688187790005,12.44702875,18.042,18.032,23.457]
["bitfinex","SOLUSD",1688187790717,23.444,18.043,18.032,23.457]
["bitfinex","SOLUSD",1688187793318,12.44702875,18.047,18.032,23.457]
["bitfinex","SOLUSD",1688187793526,21.2810988,18.049,18.033,58.71389701]
["bitfinex","SOLUSD",1688187793718,23.439,18.047,18.037,23.45]
["bitfinex","SOLUSD",1688187794516,26.78609021,18.052,18.037,23.45]
["bitfinex","SOLUSD",1688187794721,20.0,18.051,18.037,23.45]
["bitfinex","SOLUSD",1688187794930,20.0,18.051,18.037,34.28719922]
["bitfinex","SOLUSD",1688187794931,26.78609021,18.05,18.037,34.28719922]
["bitfinex","SOLUSD",1688187795106,20.0,18.049,18.038,55.0]
["bitfinex","SOLUSD",1688187795304,20.0,18.049,18.041,83.807]
["bitfinex","SOLUSD",1688187795620,20.0,18.049,18.044,23.442]
["bitfinex","SOLUSD",1688187795806,20.0,18.052,18.044,23.442]
["bitfinex","SOLUSD",1688187796007,43.432,18.052,18.044,23.442]
["bitfinex","SOLUSD",1688187796916,23.432,18.052,18.044,23.442]
["bitfinex","SOLUSD",1688187797118,23.43,18.054,18.044,23.442]
["bitfinex","SOLUSD",1688187799020,11.60042496,18.058,18.044,23.442]
["bitfinex","SOLUSD",1688187799322,23.428,18.056,18.048,23.437]
["bitfinex","SOLUSD",1688187800112,508.507,18.063,18.048,23.437]
["bitfinex","SOLUSD",1688187800113,23.425,18.058,18.048,23.437]
["bitfinex","SOLUSD",1688187801828,23.422,18.06,18.048,23.437]
["bitfinex","SOLUSD",1688187802127,40.53708418,18.059,18.048,23.437]
["bitfinex","SOLUSD",1688187802432,20.0,18.059,18.049,55.0]
["bitfinex","SOLUSD",1688187802728,23.422,18.06,18.052,23.432]
["bitfinex","SOLUSD",1688187802926,20.0,18.059,18.052,23.432]
["bitfinex","SOLUSD",1688187803424,20.0,18.059,18.049,55.0]
["bitfinex","SOLUSD",1688187803622,20.0,18.059,18.049,23.435]
["bitfinex","SOLUSD",1688187803623,23.423,18.059,18.049,23.435]
["bitfinex","SOLUSD",1688187806521,20.0,18.064,18.049,23.435]
["bitfinex","SOLUSD",1688187806522,19.91694124,18.064,18.05,55.0]
["bitfinex","SOLUSD",1688187806720,23.419,18.062,18.054,23.429]
["bitfinex","SOLUSD",1688187807033,24.90659023,18.068,18.054,23.429]
["bitfinex","SOLUSD",1688187807034,23.418,18.063,18.054,23.429]
["bitfinex","SOLUSD",1688187810854,23.416,18.065,18.054,23.429]
["bitfinex","SOLUSD",1688187811140,24.90659023,18.071,18.054,23.429]
["bitfinex","SOLUSD",1688187811328,23.414,18.066,18.059,23.422]
["bitfinex","SOLUSD",1688187811524,23.412,18.068,18.059,23.422]
["bitfinex","SOLUSD",1688187815141,23.41,18.07,18.06,55.0]
["bitfinex","SOLUSD",1688187815353,20.0,18.069,18.063,23.418]
["bitfinex","SOLUSD",1688187816537,43.41,18.069,18.06,55.0]
["bitfinex","SOLUSD",1688187817843,43.41,18.069,18.062,23.418]
["bitfinex","SOLUSD",1688187818539,43.41,18.069,18.06,55.0]
["bitfinex","SOLUSD",1688187818747,43.41,18.069,18.059,95.553]
["bitfinex","SOLUSD",1688187819544,12.43827339,18.068,18.058,23.423]
["bitfinex","SOLUSD",1688187819846,23.414,18.067,18.058,23.423]
["bitfinex","SOLUSD",1688187820048,23.414,18.067,18.059,55.0]
["bitfinex","SOLUSD",1688187820345,23.414,18.067,18.059,78.422]
["bitfinex","SOLUSD",1688187821740,23.414,18.067,18.057,23.425]
["bitfinex","SOLUSD",1688187822638,23.414,18.067,18.055,23.427]
["bitfinex","SOLUSD",1688187822937,11.54834284,18.066,18.054,95.3269]
["bitfinex","SOLUSD",1688187823137,23.418,18.063,18.054,95.3269]
["bitfinex","SOLUSD",1688187824549,23.415,18.065,18.055,55.0]
["bitfinex","SOLUSD",1688187824849,23.415,18.065,18.058,23.424]
["bitfinex","SOLUSD",1688187825228,23.413,18.067,18.058,23.424]
["bitfinex","SOLUSD",1688187826650,23.413,18.067,18.059,55.0]
["bitfinex","SOLUSD",1688187827549,23.413,18.067,18.059,78.423]
["bitfinex","SOLUSD",1688187828151,20.0,18.069,18.059,78.423]
["bitfinex","SOLUSD",1688187828346,31.29224974,18.074,18.059,78.423]
["bitfinex","SOLUSD",1688187829253,23.411,18.069,18.059,78.423]
["bitfinex","SOLUSD",1688187835948,11.9595305,18.068,18.055,54.79]
["bitfinex","SOLUSD",1688187836140,11.9595305,18.068,18.054,95.3269]
["bitfinex","SOLUSD",1688187836141,23.416,18.065,18.056,78.216]
["bitfinex","SOLUSD",1688187837357,23.416,18.065,18.057,55.0]
["bitfinex","SOLUSD",1688187837663,23.416,18.065,18.058,23.424]
["bitfinex","SOLUSD",1688187837859,23.416,18.065,18.059,55.0]
["bitfinex","SOLUSD",1688187839064,23.416,18.065,18.056,54.79]
["bitfinex","SOLUSD",1688187839260,23.416,18.065,18.057,55.0]
["bitfinex","SOLUSD",1688187840259,23.416,18.065,18.056,23.427]
["bitfinex","SOLUSD",1688187840463,23.416,18.065,18.054,95.3269]
["bitfinex","SOLUSD",1688187840649,9.56563635,18.064,18.054,95.3269]
["bitfinex","SOLUSD",1688187840860,23.42,18.061,18.054,118.7559]
["bitfinex","SOLUSD",1688187841054,23.42,18.061,18.054,95.3269]
["bitfinex","SOLUSD",1688187841360,23.42,18.061,18.054,118.7559]
["bitfinex","SOLUSD",1688187843265,23.418,18.063,18.054,118.7559]
["bitfinex","SOLUSD",1688187844150,60.275,18.067,18.054,118.7559]
["bitfinex","SOLUSD",1688187844356,12.8396419,18.066,18.055,55.0]
["bitfinex","SOLUSD",1688187844661,12.8396419,18.066,18.06,23.421]
["bitfinex","SOLUSD",1688187845052,23.412,18.068,18.06,23.421]
["bitfinex","SOLUSD",1688187846968,23.412,18.068,18.056,23.426]
["bitfinex","SOLUSD",1688187848267,10.6261734,18.067,18.056,23.426]
["bitfinex","SOLUSD",1688187848474,23.417,18.064,18.056,23.426]
["bitfinex","SOLUSD",1688187850270,23.415,18.066,18.056,23.426]
["bitfinex","SOLUSD",1688187851971,23.415,18.066,18.057,55.0]
["bitfinex","SOLUSD",1688187852174,23.415,18.066,18.058,23.423]
["bitfinex","SOLUSD",1688187854072,60.259,18.072,18.058,23.423]
["bitfinex","SOLUSD",1688187854262,23.41,18.069,18.059,55.0]
["bitfinex","SOLUSD",1688187854466,23.41,18.069,18.062,23.419]
["bitfinex","SOLUSD",1688187855575,23.41,18.069,18.06,23.421]
["bitfinex","SOLUSD",1688187855774,23.41,18.069,18.061,55.0]
["bitfinex","SOLUSD",1688187856076,23.41,18.069,18.062,23.419]
["bitfinex","SOLUSD",1688187856263,23.408,18.071,18.063,78.417]
["bitfinex","SOLUSD",1688187856466,27.72549161,18.075,18.064,55.0]
["bitfinex","SOLUSD",1688187856467,43.409,18.07,18.064,55.0]
["bitfinex","SOLUSD",1688187863889,23.409,18.07,18.064,55.0]
["bitfinex","SOLUSD",1688187865286,23.409,18.07,18.063,55.0]
["bitfinex","SOLUSD",1688187865793,23.409,18.07,18.062,23.419]
["bitfinex","SOLUSD",1688187865981,23.409,18.07,18.063,55.0]
["bitfinex","SOLUSD",1688187866486,23.409,18.07,18.063,78.417]
["bitfinex","SOLUSD",1688187867084,23.407,18.071,18.063,78.417]
["bitfinex","SOLUSD",1688187868088,23.407,18.071,18.061,90.6905]
["bitfinex","SOLUSD",1688187869195,23.407,18.071,18.061,114.1105]
["bitfinex","SOLUSD",1688187869690,23.407,18.071,18.062,55.0]
["bitfinex","SOLUSD",1688187869891,23.407,18.071,18.062,78.418]
["bitfinex","SOLUSD",1688187876596,10.39639479,18.075,18.062,78.418]
["bitfinex","SOLUSD",1688187876894,23.406,18.073,18.062,78.418]
["bitfinex","SOLUSD",1688187884088,9.64526329,18.072,18.061,90.6905]
["bitfinex","SOLUSD",1688187884404,23.41,18.069,18.061,114.1105]
["bitfinex","SOLUSD",1688187885184,23.408,18.071,18.061,114.1105]
["bitfinex","SOLUSD",1688187886103,36.52,18.07,18.061,114.1105]
["bitfinex","SOLUSD",1688187886403,59.929,18.07,18.061,114.1105]
["bitfinex","SOLUSD",1688187886703,36.52,18.07,18.061,114.1105]
["bitfinex","SOLUSD",1688187889793,59.929,18.07,18.061,114.1105]
["bitfinex","SOLUSD",1688187890106,36.52,18.07,18.061,114.1105]
["bitfinex","SOLUSD",1688187894506,23.404,18.074,18.062,55.0]
["bitfinex","SOLUSD",1688187894806,23.404,18.074,18.066,23.413]
["bitfinex","SOLUSD",1688187898602,23.402,18.076,18.066,23.413]
["bitfinex","SOLUSD",1688187898798,10.64955745,18.075,18.066,23.413]
["bitfinex","SOLUSD",1688187899114,23.402,18.075,18.066,23.413]
["bitfinex","SOLUSD",1688187906623,23.402,18.075,18.055,110.049]
["bitfinex","SOLUSD",1688187906808,36.52,18.07,18.058,3.71389701]
["bitfinex","SOLUSD",1688187907010,23.413,18.067,18.057,23.425]
["bitfinex","SOLUSD",1688187907327,23.413,18.067,18.055,120.7931]
["bitfinex","SOLUSD",1688187907526,21.89518396,18.066,18.055,144.2061]
["bitfinex","SOLUSD",1688187907717,23.418,18.063,18.055,144.2061]
["bitfinex","SOLUSD",1688187908224,23.418,18.063,18.055,97.3661]
["bitfinex","SOLUSD",1688187913423,23.418,18.063,18.053,60.281]
["bitfinex","SOLUSD",1688187913720,83.73,18.058,18.048,94.7121]
["bitfinex","SOLUSD",1688187913921,24.51354976,18.057,18.042,23.444]
["bitfinex","SOLUSD",1688187914220,23.431,18.053,18.04,51.67114294]
["bitfinex","SOLUSD",1688187914423,24.51354976,18.052,18.04,51.67114294]
["bitfinex","SOLUSD",1688187914623,24.51354976,18.052,18.039,23.449]
["bitfinex","SOLUSD",1688187914624,23.436,18.049,18.039,23.449]
["bitfinex","SOLUSD",1688187915326,60.326,18.052,18.035,110.173]
["bitfinex","SOLUSD",1688187915327,23.438,18.048,18.042,23.444]
["bitfinex","SOLUSD",1688187915510,23.436,18.049,18.041,23.445]
["bitfinex","SOLUSD",1688187918609,23.436,18.049,18.041,22.945]
["bitfinex","SOLUSD",1688187919229,60.316,18.055,18.041,22.945]
["bitfinex","SOLUSD",1688187919426,18.67743049,18.054,18.042,55.0]
["bitfinex","SOLUSD",1688187919628,18.67743049,18.054,18.045,23.44]
["bitfinex","SOLUSD",1688187919930,18.67743049,18.056,18.045,23.44]
["bitfinex","SOLUSD",1688187920132,18.67743049,18.059,18.046,55.0]
["bitfinex","SOLUSD",1688187920326,18.67743049,18.059,18.049,23.435]
["bitfinex","SOLUSD",1688187920514,18.67743049,18.061,18.049,23.435]
["bitfinex","SOLUSD",1688187921128,23.418,18.064,18.05,91.25]
["bitfinex","SOLUSD",1688187921319,23.418,18.064,18.054,23.429]
["bitfinex","SOLUSD",1688187921519,23.41618999,18.063,18.054,23.429]
["bitfinex","SOLUSD",1688187922121,23.418,18.064,18.054,23.429]
["bitfinex","SOLUSD",1688187925826,23.415,18.066,18.055,55.0]
["bitfinex","SOLUSD",1688187926028,23.415,18.066,18.058,23.424]
["bitfinex","SOLUSD",1688187926523,23.415,18.066,18.056,23.426]
["bitfinex","SOLUSD",1688187926825,10.51635395,18.065,18.055,78.427]
["bitfinex","SOLUSD",1688187927019,23.418,18.063,18.055,78.427]
["bitfinex","SOLUSD",1688187928436,23.418,18.063,18.055,55.0]
["bitfinex","SOLUSD",1688187928736,23.418,18.063,18.054,23.428]
["bitfinex","SOLUSD",1688187932622,23.418,18.063,18.053,23.43]
["bitfinex","SOLUSD",1688187932937,11.0329607,18.062,18.051,114.0583]
["bitfinex","SOLUSD",1688187933141,23.423,18.059,18.051,114.0583]
["bitfinex","SOLUSD",1688187939441,23.421,18.061,18.051,114.0583]
["bitfinex","SOLUSD",1688187940047,11.42268271,18.064,18.052,56.14739184]
["bitfinex","SOLUSD",1688187940353,109.951,18.072,18.052,56.14739184]
["bitfinex","SOLUSD",1688187940354,23.414,18.066,18.055,23.427]
["bitfinex","SOLUSD",1688187940531,23.414,18.066,18.059,23.423]
["bitfinex","SOLUSD",1688187942830,23.414,18.066,18.058,23.424]
["bitfinex","SOLUSD",1688187949742,22.414,18.066,18.058,23.424]
["bitfinex","SOLUSD",1688187949957,11.96929235,18.07,18.06,36.51]
["bitfinex","SOLUSD",1688187950135,23.406,18.073,18.063,23.418]
["bitfinex","SOLUSD",1688187950334,23.406,18.073,18.064,55.0]
["bitfinex","SOLUSD",1688187950536,23.406,18.073,18.065,23.414]
["bitfinex","SOLUSD",1688187950752,23.406,18.073,18.066,55.0]
["bitfinex","SOLUSD",1688187951051,23.406,18.073,18.066,78.413]
["bitfinex","SOLUSD",1688187951441,23.403,18.074,18.066,78.413]
["bitfinex","SOLUSD",1688187952747,23.399,18.078,18.066,78.413]
["bitfinex","SOLUSD",1688187952945,12.28862956,18.077,18.066,78.413]
["bitfinex","SOLUSD",1688187953459,23.399,18.078,18.066,78.413]
["bitfinex","SOLUSD",1688187954847,23.398,18.078,18.066,78.413]
["bitfinex","SOLUSD",1688187966559,9.26771667,18.077,18.066,78.413]
["bitfinex","SOLUSD",1688187966859,23.403,18.075,18.066,78.413]
["bitfinex","SOLUSD",1688187972570,23.4,18.077,18.066,133.203]
["bitfinex","SOLUSD",1688187974373,60.198,18.091,18.076,23.4]
["bitfinex","SOLUSD",1688187974568,60.198,18.091,18.077,55.0]
["bitfinex","SOLUSD",1688187974750,23.386,18.088,18.077,78.399]
["bitfinex","SOLUSD",1688187975558,23.386,18.088,18.081,23.394]
["bitfinex","SOLUSD",1688187975758,23.386,18.088,18.082,55.0]
["bitfinex","SOLUSD",1688187977680,23.386,18.088,18.081,55.0]
["bitfinex","SOLUSD",1688187978075,23.386,18.088,18.08,55.0]
["bitfinex","SOLUSD",1688187978576,60.195,18.092,18.08,78.395]
["bitfinex","SOLUSD",1688187978774,13.99007595,18.094,18.08,114.755]
["bitfinex","SOLUSD",1688187978968,20.0,18.093,18.08,114.755]
["bitfinex","SOLUSD",1688187979174,23.383,18.09,18.08,114.755]
["bitfinex","SOLUSD",1688187979476,23.381,18.092,18.08,114.755]
["bitfinex","SOLUSD",1688187979679,23.381,18.092,18.081,99.5635]
["bitfinex","SOLUSD",1688187979973,23.381,18.092,18.084,23.39]
["bitfinex","SOLUSD",1688187980177,60.173,18.098,18.085,78.388]
["bitfinex","SOLUSD",1688187980372,11.51635143,18.097,18.085,23.388]
["bitfinex","SOLUSD",1688187980570,23.376,18.096,18.088,23.385]
["bitfinex","SOLUSD",1688187984465,23.376,18.096,18.084,78.389]
["bitfinex","SOLUSD",1688187984686,23.376,18.096,18.084,23.389]
["bitfinex","SOLUSD",1688187985381,36.29,18.1,18.084,23.389]
["bitfinex","SOLUSD",1688187985573,11.59253154,18.097,18.084,23.389]
["bitfinex","SOLUSD",1688187985961,23.374,18.097,18.088,23.384]
["bitfinex","SOLUSD",1688187991590,11.35133216,18.096,18.083,23.391]
["bitfinex","SOLUSD",1688187991771,23.38,18.093,18.083,23.391]
["bitfinex","SOLUSD",1688187994767,23.38,18.093,18.081,23.393]
["bitfinex","SOLUSD",1688187994768,36.19,18.09,18.081,23.393]
["bitfinex","SOLUSD",1688187994972,43.384,18.089,18.081,23.393]
["bitfinex","SOLUSD",1688187995175,43.384,18.089,18.079,23.396]
["bitfinex","SOLUSD",1688187995781,23.384,18.089,18.079,23.396]
["bitfinex","SOLUSD",1688187997480,10.71219721,18.088,18.077,23.398]
["bitfinex","SOLUSD",1688187997684,23.389,18.085,18.077,23.398]
["bitfinex","SOLUSD",1688187998381,23.389,18.085,18.075,23.401]
["bitfinex","SOLUSD",1688188013300,23.387,18.087,18.075,23.401]
["bitfinex","SOLUSD",1688188013510,23.387,18.087,18.076,55.0]
["bitfinex","SOLUSD",1688188013800,23.387,18.087,18.079,23.396]
["bitfinex","SOLUSD",1688188015588,23.387,18.087,18.077,23.398]
["bitfinex","SOLUSD",1688188017503,23.387,18.087,18.076,55.0]
["bitfinex","SOLUSD",1688188018901,23.387,18.087,18.077,23.399]
["bitfinex","SOLUSD",1688188019092,23.387,18.087,18.076,55.0]
["bitfinex","SOLUSD",1688188019292,9.57340229,18.086,18.076,55.0]
["bitfinex","SOLUSD",1688188019494,23.392,18.083,18.076,55.0]
["bitfinex","SOLUSD",1688188019807,23.392,18.083,18.076,78.4]
["bitfinex","SOLUSD",1688188021289,23.392,18.083,18.076,55.0]
["bitfinex","SOLUSD",1688188021601,23.392,18.083,18.075,55.0]
["bitfinex","SOLUSD",1688188021789,23.392,18.083,18.075,78.402]
["bitfinex","SOLUSD",1688188022498,23.392,18.083,18.075,23.402]
["bitfinex","SOLUSD",1688188023013,23.392,18.083,18.074,23.403]
["bitfinex","SOLUSD",1688188023503,75.0,18.082,18.062,110.007]
["bitfinex","SOLUSD",1688188023689,23.401,18.076,18.066,23.412]
["bitfinex","SOLUSD",1688188026515,23.401,18.076,18.067,55.0]
["bitfinex","SOLUSD",1688188026694,23.401,18.076,18.069,23.409]
["bitfinex","SOLUSD",1688188027007,23.4,18.077,18.07,55.0]
["bitfinex","SOLUSD",1688188027207,23.398,18.079,18.07,78.407]
["bitfinex","SOLUSD",1688188027603,398.5,18.087,18.07,114.827]
["bitfinex","SOLUSD",1688188027911,17.79469918,18.086,18.071,10.83719922]
["bitfinex","SOLUSD",1688188028111,23.386,18.088,18.077,23.398]
["bitfinex","SOLUSD",1688188028599,23.386,18.088,18.08,23.394]
["bitfinex","SOLUSD",1688188030211,23.386,18.088,18.079,23.397]
["bitfinex","SOLUSD",1688188031500,23.386,18.088,18.077,23.398]
["bitfinex","SOLUSD",1688188033619,23.386,18.088,18.075,10.83719922]
["bitfinex","SOLUSD",1688188033911,23.391,18.084,18.076,78.4]
["bitfinex","SOLUSD",1688188034110,23.389,18.086,18.076,78.4]
["bitfinex","SOLUSD",1688188035118,23.389,18.086,18.076,55.0]
["bitfinex","SOLUSD",1688188035710,23.389,18.086,18.077,23.399]
["bitfinex","SOLUSD",1688188035905,23.388,18.086,18.077,23.399]
["bitfinex","SOLUSD",1688188037902,60.186,18.094,18.078,75.0]
["bitfinex","SOLUSD",1688188038102,23.381,18.091,18.082,23.392]
["bitfinex","SOLUSD",1688188038816,23.381,18.091,18.079,10.83719922]
["bitfinex","SOLUSD",1688188039004,20.0,18.09,18.075,60.247]
["bitfinex","SOLUSD",1688188039332,23.387,18.087,18.079,23.396]
["bitfinex","SOLUSD",1688188042402,23.387,18.087,18.077,23.399]
["bitfinex","SOLUSD",1688188051229,23.387,18.087,18.074,90.101]
["bitfinex","SOLUSD",1688188051413,11.90682525,18.086,18.075,55.0]
["bitfinex","SOLUSD",1688188051732,23.39,18.085,18.077,23.399]
["bitfinex","SOLUSD",1688188053030,23.39,18.085,18.075,55.0]
["bitfinex","SOLUSD",1688188054133,23.39,18.085,18.075,78.401]
["bitfinex","SOLUSD",1688188056434,23.39,18.085,18.075,78.251]
["bitfinex","SOLUSD",1688188056811,23.388,18.087,18.075,78.251]
["bitfinex","SOLUSD",1688188057117,10.84164501,18.088,18.075,78.251]
["bitfinex","SOLUSD",1688188057319,34.22664501,18.088,18.075,78.251]
["bitfinex","SOLUSD",1688188057527,23.385,18.088,18.075,78.251]
["bitfinex","SOLUSD",1688188061734,23.381,18.092,18.084,23.389]
["bitfinex","SOLUSD",1688188061936,23.38,18.093,18.085,78.389]
["bitfinex","SOLUSD",1688188062736,23.377,18.095,18.085,78.389]
["bitfinex","SOLUSD",1688188068445,20.0,18.094,18.08,27.7378043]
["bitfinex","SOLUSD",1688188068621,229.492,18.09,18.074,23.403]
["bitfinex","SOLUSD",1688188068938,20.0,18.089,18.074,23.403]
["bitfinex","SOLUSD",1688188069240,23.39,18.085,18.074,23.403]
["bitfinex","SOLUSD",1688188069741,20.0,18.084,18.064,28.13466996]
["bitfinex","SOLUSD",1688188069935,20.0,18.084,18.06,36.42]
["bitfinex","SOLUSD",1688188069936,23.398,18.078,18.065,23.414]
["bitfinex","SOLUSD",1688188072043,23.398,18.078,18.066,55.0]
["bitfinex","SOLUSD",1688188072240,23.398,18.078,18.068,23.41]
["bitfinex","SOLUSD",1688188072447,23.398,18.078,18.069,55.0]
["bitfinex","SOLUSD",1688188073129,23.398,18.078,18.068,55.0]
["bitfinex","SOLUSD",1688188074346,23.398,18.078,18.067,55.0]
["bitfinex","SOLUSD",1688188074847,23.398,18.078,18.067,78.412]
["bitfinex","SOLUSD",1688188075034,8.89690491,18.077,18.067,78.412]
["bitfinex","SOLUSD",1688188075242,23.403,18.074,18.067,78.412]
["bitfinex","SOLUSD",1688188076635,23.403,18.074,18.067,55.0]
["bitfinex","SOLUSD",1688188076828,23.403,18.074,18.064,23.39]
["bitfinex","SOLUSD",1688188077044,23.403,18.074,18.055,110.046]
["bitfinex","SOLUSD",1688188077347,23.411,18.068,18.056,118.4224]
["bitfinex","SOLUSD",1688188078037,18.81223448,18.067,18.056,118.4224]
["bitfinex","SOLUSD",1688188078338,23.416,18.064,18.056,118.4224]
["bitfinex","SOLUSD",1688188078654,23.416,18.064,18.057,78.424]
["bitfinex","SOLUSD",1688188079536,109.952,18.072,18.057,78.424]
["bitfinex","SOLUSD",1688188079734,33.64217911,18.071,18.057,78.424]
["bitfinex","SOLUSD",1688188080528,23.412,18.068,18.056,94.9964]
["bitfinex","SOLUSD",1688188080728,11.16120161,18.067,18.055,23.428]
["bitfinex","SOLUSD",1688188080932,23.417,18.064,18.055,23.428]
["bitfinex","SOLUSD",1688188081329,23.417,18.064,18.054,23.417]
["bitfinex","SOLUSD",1688188081729,23.417,18.064,18.053,23.43]
["bitfinex","SOLUSD",1688188082252,36.42,18.07,18.053,23.43]
["bitfinex","SOLUSD",1688188082544,23.413,18.067,18.053,46.86]
["bitfinex","SOLUSD",1688188082845,23.413,18.067,18.057,23.424]
["bitfinex","SOLUSD",1688188083042,23.413,18.067,18.058,55.0]
["bitfinex","SOLUSD",1688188083245,23.413,18.067,18.058,78.424]
["bitfinex","SOLUSD",1688188083642,23.413,18.067,18.058,55.0]
["bitfinex","SOLUSD",1688188084348,23.413,18.067,18.058,78.424]
["bitfinex","SOLUSD",1688188084531,60.253,18.074,18.058,78.424]
["bitfinex","SOLUSD",1688188084738,60.253,18.074,18.062,23.418]
["bitfinex","SOLUSD",1688188084739,23.408,18.071,18.062,23.418]
["bitfinex","SOLUSD",1688188084938,23.408,18.071,18.064,23.416]
["bitfinex","SOLUSD",1688188085947,458.743,18.077,18.064,23.416]
["bitfinex","SOLUSD",1688188086141,23.406,18.073,18.065,55.0]
["bitfinex","SOLUSD",1688188086334,23.406,18.073,18.066,23.413]
["bitfinex","SOLUSD",1688188088354,63.98378805,18.08,18.066,23.413]
["bitfinex","SOLUSD",1688188088648,38.3362398,18.079,18.066,83.691]
["bitfinex","SOLUSD",1688188088843,38.3362398,18.079,18.067,55.0]
["bitfinex","SOLUSD",1688188089034,41.7342398,18.079,18.07,23.408]
["bitfinex","SOLUSD",1688188089230,23.398,18.079,18.07,23.408]
["bitfinex","SOLUSD",1688188090952,23.395,18.081,18.071,55.0]
["bitfinex","SOLUSD",1688188091137,20.0,18.08,18.072,23.405]
["bitfinex","SOLUSD",1688188091445,43.396,18.08,18.073,78.405]
["bitfinex","SOLUSD",1688188091847,23.394,18.082,18.073,78.405]
["bitfinex","SOLUSD",1688188093136,23.392,18.083,18.073,78.405]
["bitfinex","SOLUSD",1688188095844,23.392,18.083,18.071,119.9363]
["bitfinex","SOLUSD",1688188096067,15.10094556,18.082,18.071,119.9363]
["bitfinex","SOLUSD",1688188096247,23.397,18.08,18.071,119.9363]
["bitfinex","SOLUSD",1688188099352,23.392,18.083,18.071,180.1983]
["bitfinex","SOLUSD",1688188099859,15.83791075,18.088,18.071,180.1983]
["bitfinex","SOLUSD",1688188100149,23.389,18.086,18.072,5.71389701]
["bitfinex","SOLUSD",1688188100359,23.389,18.086,18.076,23.4]
["bitfinex","SOLUSD",1688188100655,26.78609021,18.085,18.076,23.4]
["bitfinex","SOLUSD",1688188100852,23.392,18.083,18.071,156.7923]
["bitfinex","SOLUSD",1688188101053,26.78609021,18.082,18.071,156.7923]
["bitfinex","SOLUSD",1688188101449,23.392,18.083,18.071,156.7923]
["bitfinex","SOLUSD",1688188101957,26.78609021,18.082,18.075,23.402]
["bitfinex","SOLUSD",1688188102353,23.392,18.083,18.075,23.402]
["bitfinex","SOLUSD",1688188102562,23.39,18.085,18.075,23.402]
["bitfinex","SOLUSD",1688188102752,26.78609021,18.084,18.075,23.402]
["bitfinex","SOLUSD",1688188107356,49.66809021,18.091,18.079,23.396]
["bitfinex","SOLUSD",1688188107561,20.0,18.09,18.079,23.396]
["bitfinex","SOLUSD",1688188107947,26.28609021,18.089,18.079,23.396]
["bitfinex","SOLUSD",1688188108961,49.67009021,18.089,18.079,23.396]
["bitfinex","SOLUSD",1688188112665,49.67009021,18.089,18.077,23.399]
["bitfinex","SOLUSD",1688188113852,49.67009021,18.089,18.072,10.83719922]
["bitfinex","SOLUSD",1688188114063,49.67009021,18.089,18.073,83.17607003]
["bitfinex","SOLUSD",1688188114456,49.67009021,18.089,18.073,177.18933925]
["bitfinex","SOLUSD",1688188116168,49.67009021,18.089,18.073,94.01326925]
["bitfinex","SOLUSD",1688188116664,49.67009021,18.089,18.073,174.21426925]
["bitfinex","SOLUSD",1688188121368,49.67009021,18.089,18.078,23.397]
["bitfinex","SOLUSD",1688188129979,219.71709021,18.089,18.075,1.82696155]
["bitfinex","SOLUSD",1688188130167,49.67009021,18.089,18.077,23.399]
["bitfinex","SOLUSD",1688188130577,49.67009021,18.089,18.078,78.397]
["bitfinex","SOLUSD",1688188136084,49.67009021,18.089,18.08,36.44]
["bitfinex","SOLUSD",1688188136281,23.384,18.089,18.081,78.394]
["bitfinex","SOLUSD",1688188138686,23.382,18.091,18.081,78.394]
["bitfinex","SOLUSD",1688188139890,23.382,18.091,18.081,175.9323]
["bitfinex","SOLUSD",1688188141773,23.38,18.092,18.081,175.9323]
["bitfinex","SOLUSD",1688188143382,27.13157331,18.098,18.081,175.9323]
["bitfinex","SOLUSD",1688188143589,23.375,18.096,18.082,6.71389701]
["bitfinex","SOLUSD",1688188143791,23.375,18.096,18.086,23.387]
["bitfinex","SOLUSD",1688188143973,19.13749331,18.095,18.086,23.387]
["bitfinex","SOLUSD",1688188144173,42.51449331,18.095,18.086,23.387]
["bitfinex","SOLUSD",1688188144495,23.377,18.095,18.086,23.387]
["bitfinex","SOLUSD",1688188145269,20.13474903,18.099,18.086,23.387]
["bitfinex","SOLUSD",1688188145491,78.373,18.098,18.086,23.387]
["bitfinex","SOLUSD",1688188146087,23.377,18.095,18.086,23.387]
["bitfinex","SOLUSD",1688188146274,20.877,18.095,18.086,23.387]
["bitfinex","SOLUSD",1688188147489,9.45955214,18.096,18.086,23.387]
["bitfinex","SOLUSD",1688188149783,9.45955214,18.096,18.087,55.0]
["bitfinex","SOLUSD",1688188149991,23.375,18.097,18.089,23.383]
["bitfinex","SOLUSD",1688188150982,23.375,18.097,18.087,23.385]
["bitfinex","SOLUSD",1688188151292,23.376,18.095,18.087,23.385]
["bitfinex","SOLUSD",1688188154682,23.376,18.095,18.083,23.377]
["bitfinex","SOLUSD",1688188154683,23.376,18.095,18.085,23.388]
["bitfinex","SOLUSD",1688188154888,23.376,18.095,18.086,23.388]
["bitfinex","SOLUSD",1688188155797,23.374,18.097,18.086,23.388]
["bitfinex","SOLUSD",1688188156101,10.00895123,18.096,18.086,23.388]
["bitfinex","SOLUSD",1688188156298,23.374,18.097,18.089,23.383]
["bitfinex","SOLUSD",1688188157383,23.374,18.097,18.084,60.216]
["bitfinex","SOLUSD",1688188157587,12.34267467,18.096,18.085,55.0]
["bitfinex","SOLUSD",1688188157785,12.34267467,18.096,18.088,23.385]
["bitfinex","SOLUSD",1688188157985,23.375,18.096,18.088,23.385]
["bitfinex","SOLUSD",1688188158900,23.375,18.096,18.085,55.0]
["bitfinex","SOLUSD",1688188159095,23.375,18.096,18.084,55.0]
["bitfinex","SOLUSD",1688188159298,22.375,18.096,18.086,23.388]
["bitfinex","SOLUSD",1688188161094,11.32605281,18.095,18.085,23.388]
["bitfinex","SOLUSD",1688188161490,20.73725837,18.099,18.085,23.388]
["bitfinex","SOLUSD",1688188161701,23.377,18.095,18.085,23.388]
["bitfinex","SOLUSD",1688188162807,55.0,18.098,18.085,23.388]
["bitfinex","SOLUSD",1688188162994,39.00376709,18.097,18.085,23.388]
["bitfinex","SOLUSD",1688188168999,15.62976709,18.097,18.086,55.0]
["bitfinex","SOLUSD",1688188169200,15.62976709,18.098,18.089,23.383]
["bitfinex","SOLUSD",1688188170502,55.0,18.097,18.083,23.377]
["bitfinex","SOLUSD",1688188170701,23.379,18.093,18.082,23.393]
["bitfinex","SOLUSD",1688188170905,19.21080274,18.096,18.083,23.392]
["bitfinex","SOLUSD",1688188171121,23.379,18.093,18.083,23.392]
["bitfinex","SOLUSD",1688188176513,19.21080274,18.096,18.084,55.0]
["bitfinex","SOLUSD",1688188176709,21.32850092,18.099,18.09,36.3]
["bitfinex","SOLUSD",1688188176910,21.32850092,18.099,18.092,83.569]
["bitfinex","SOLUSD",1688188177122,21.32850092,18.105,18.092,83.569]
["bitfinex","SOLUSD",1688188177330,21.32850092,18.106,18.093,147.8184]
["bitfinex","SOLUSD",1688188177527,21.32850092,18.106,18.096,23.374]
["bitfinex","SOLUSD",1688188177814,23.361,18.107,18.1,23.37]
["bitfinex","SOLUSD",1688188178229,23.361,18.107,18.099,23.371]
["bitfinex","SOLUSD",1688188178423,10.12977623,18.108,18.099,23.371]
["bitfinex","SOLUSD",1688188178813,33.48977623,18.108,18.099,23.371]
["bitfinex","SOLUSD",1688188179023,23.36,18.108,18.099,23.371]
["bitfinex","SOLUSD",1688188179409,23.36,18.108,18.094,60.182]
["bitfinex","SOLUSD",1688188179721,35.1098405,18.107,18.099,23.371]
["bitfinex","SOLUSD",1688188179919,23.362,18.107,18.099,23.371]
["bitfinex","SOLUSD",1688188182504,23.362,18.107,18.095,78.375]
["bitfinex","SOLUSD",1688188182713,23.362,18.107,18.096,23.374]
["bitfinex","SOLUSD",1688188184507,23.362,18.107,18.095,55.0]
["bitfinex","SOLUSD",1688188184708,10.08231879,18.106,18.094,55.0]
["bitfinex","SOLUSD",1688188184909,23.366,18.103,18.095,23.375]
["bitfinex","SOLUSD",1688188185519,60.138,18.109,18.095,23.375]
["bitfinex","SOLUSD",1688188185720,69.42554882,18.108,18.095,23.375]
["bitfinex","SOLUSD",1688188186823,23.365,18.104,18.095,23.375]
["bitfinex","SOLUSD",1688188195934,23.363,18.106,18.095,23.375]
["bitfinex","SOLUSD",1688188196133,9.68591165,18.105,18.095,23.375]
["bitfinex","SOLUSD",1688188196434,33.04891165,18.105,18.095,23.375]
["bitfinex","SOLUSD",1688188196734,23.363,18.105,18.095,23.375]
["bitfinex","SOLUSD",1688188201424,36.37,18.1,18.08,36.35]
["bitfinex","SOLUSD",1688188201740,23.375,18.096,18.087,23.386]
["bitfinex","SOLUSD",1688188202042,23.375,18.096,18.086,23.388]
["bitfinex","SOLUSD",1688188205640,9.19726406,18.095,18.084,23.39]
["bitfinex","SOLUSD",1688188205855,23.38,18.092,18.084,23.39]
["bitfinex","SOLUSD",1688188206724,23.38,18.092,18.083,99.4421]
["bitfinex","SOLUSD",1688188207029,75.0,18.091,18.072,109.945]
["bitfinex","SOLUSD",1688188207224,23.387,18.087,18.076,160.1346]
["bitfinex","SOLUSD",1688188207438,23.387,18.087,18.076,123.2916]
["bitfinex","SOLUSD",1688188208336,23.387,18.087,18.076,99.8916]
["bitfinex","SOLUSD",1688188208651,23.392,18.083,18.076,99.8916]
["bitfinex","SOLUSD",1688188208848,23.392,18.083,18.074,23.403]
["bitfinex","SOLUSD",1688188212951,55.0,18.086,18.074,23.403]
["bitfinex","SOLUSD",1688188213137,10.96074033,18.085,18.074,23.403]
["bitfinex","SOLUSD",1688188213348,23.388,18.086,18.074,23.403]
["bitfinex","SOLUSD",1688188213735,23.384,18.09,18.074,23.403]
["bitfinex","SOLUSD",1688188213938,19.0,18.089,18.075,65.83719922]
["bitfinex","SOLUSD",1688188214233,19.0,18.089,18.079,23.397]
["bitfinex","SOLUSD",1688188214551,458.68,18.096,18.072,55.0]
["bitfinex","SOLUSD",1688188214552,17.20367358,18.096,18.083,83.614]
["bitfinex","SOLUSD",1688188214849,23.375,18.096,18.087,23.386]
["bitfinex","SOLUSD",1688188217157,23.375,18.096,18.084,119.588843]
["bitfinex","SOLUSD",1688188217357,8.83310006,18.095,18.084,119.588843]
["bitfinex","SOLUSD",1688188217551,23.38,18.092,18.084,92.1468]
["bitfinex","SOLUSD",1688188217852,23.38,18.092,18.084,23.39]
["bitfinex","SOLUSD",1688188219751,23.38,18.092,18.083,23.391]
["bitfinex","SOLUSD",1688188219942,16.76161801,18.096,18.083,23.391]
["bitfinex","SOLUSD",1688188220744,23.38,18.092,18.083,23.391]
["bitfinex","SOLUSD",1688188222152,23.38,18.092,18.082,27.442043]
["bitfinex","SOLUSD",1688188222353,20.0,18.091,18.081,23.393]
["bitfinex","SOLUSD",1688188222658,23.385,18.088,18.079,23.396]
["bitfinex","SOLUSD",1688188223050,16.76161801,18.087,18.079,23.396]
["bitfinex","SOLUSD",1688188223252,23.388,18.086,18.079,23.396]
["bitfinex","SOLUSD",1688188224543,23.386,18.088,18.079,23.396]
["bitfinex","SOLUSD",1688188227158,23.386,18.088,18.077,23.398]
["bitfinex","SOLUSD",1688188229054,23.386,18.088,18.078,55.0]
["bitfinex","SOLUSD",1688188229253,23.386,18.088,18.079,23.396]
["bitfinex","SOLUSD",1688188229858,23.386,18.088,18.078,78.398]
["bitfinex","SOLUSD",1688188230059,23.386,18.088,18.076,91.3797]
["bitfinex","SOLUSD",1688188230060,23.386,18.088,18.076,114.7797]
["bitfinex","SOLUSD",1688188230261,11.22305622,18.087,18.077,55.0]
["bitfinex","SOLUSD",1688188230456,23.39,18.085,18.077,78.399]
["bitfinex","SOLUSD",1688188234861,23.388,18.087,18.077,78.399]
["bitfinex","SOLUSD",1688188236869,23.388,18.087,18.077,55.0]
["bitfinex","SOLUSD",1688188237865,23.388,18.087,18.077,78.399]
["bitfinex","SOLUSD",1688188239960,8.99077121,18.086,18.077,78.399]
["bitfinex","SOLUSD",1688188240160,23.39,18.085,18.077,78.399]
["bitfinex","SOLUSD",1688188246373,36.44,18.09,18.077,78.399]
["bitfinex","SOLUSD",1688188246579,32.99481536,18.089,18.078,2.75452888]
["bitfinex","SOLUSD",1688188246781,23.387,18.087,18.078,23.398]
["bitfinex","SOLUSD",1688188247074,23.387,18.087,18.079,55.0]
["bitfinex","SOLUSD",1688188249375,23.387,18.087,18.078,23.398]
["bitfinex","SOLUSD",1688188249578,8.41093538,18.086,18.076,114.7797]
["bitfinex","SOLUSD",1688188249774,23.392,18.083,18.076,114.7797]
["bitfinex","SOLUSD",1688188251482,10.45405654,18.088,18.076,114.7797]
["bitfinex","SOLUSD",1688188251672,23.391,18.084,18.076,114.7797]
["bitfinex","SOLUSD",1688188252375,23.391,18.084,18.075,23.38]
["bitfinex","SOLUSD",1688188252578,11.25514233,18.083,18.072,23.405]
["bitfinex","SOLUSD",1688188252886,13.43084462,18.079,18.069,96.0245]
["bitfinex","SOLUSD",1688188253067,23.401,18.076,18.069,96.0245]
["bitfinex","SOLUSD",1688188253883,15.64142641,18.075,18.065,23.414]
["bitfinex","SOLUSD",1688188254084,23.405,18.073,18.065,23.414]
["bitfinex","SOLUSD",1688188256383,19.92057532,18.079,18.066,3.73621524]
["bitfinex","SOLUSD",1688188256691,23.60456159,18.081,18.07,23.408]
["bitfinex","SOLUSD",1688188256866,20.0,18.08,18.07,23.408]
["bitfinex","SOLUSD",1688188257068,23.60456159,18.079,18.07,23.408]
["bitfinex","SOLUSD",1688188257887,47.00256159,18.079,18.07,23.408]
["bitfinex","SOLUSD",1688188258282,47.00256159,18.079,18.068,23.41]
["bitfinex","SOLUSD",1688188261172,47.00256159,18.079,18.063,211.1025]
["bitfinex","SOLUSD",1688188261486,47.00256159,18.079,18.064,64.63706841]
["bitfinex","SOLUSD",1688188262070,47.00256159,18.079,18.064,111.63963041]
["bitfinex","SOLUSD",1688188262781,47.00256159,18.079,18.067,23.412]
["bitfinex","SOLUSD",1688188278381,23.60456159,18.079,18.068,55.0]
["bitfinex","SOLUSD",1688188278582,55.19811458,18.089,18.071,23.407]
["bitfinex","SOLUSD",1688188278781,55.19811458,18.089,18.072,55.0]
["bitfinex","SOLUSD",1688188278782,23.391,18.084,18.072,55.0]
["bitfinex","SOLUSD",1688188278993,23.391,18.084,18.073,23.404]
["bitfinex","SOLUSD",1688188279299,23.394,18.082,18.074,55.0]
["bitfinex","SOLUSD",1688188279477,23.393,18.082,18.074,78.403]
["bitfinex","SOLUSD",1688188280589,23.392,18.083,18.074,78.403]
["bitfinex","SOLUSD",1688188280993,13.9623905,18.088,18.074,78.403]
["bitfinex","SOLUSD",1688188281188,23.388,18.087,18.075,4.16013654]
["bitfinex","SOLUSD",1688188281395,14.25144426,18.086,18.076,23.4]
["bitfinex","SOLUSD",1688188281585,23.392,18.083,18.076,23.4]
["bitfinex","SOLUSD",1688188282898,23.391,18.084,18.076,23.4]
["bitfinex","SOLUSD",1688188283101,63.66823335,18.09,18.076,23.4]
["bitfinex","SOLUSD",1688188283400,23.391,18.084,18.074,55.0]
["bitfinex","SOLUSD",1688188284798,23.391,18.084,18.076,23.401]
["bitfinex","SOLUSD",1688188287905,23.391,18.084,18.074,23.402]
["bitfinex","SOLUSD",1688188288401,23.394,18.082,18.074,23.402]
["bitfinex","SOLUSD",1688188290905,23.394,18.082,18.072,23.405]
["bitfinex","SOLUSD",1688188292798,23.394,18.082,18.07,23.407]
["bitfinex","SOLUSD",1688188293103,85.83719922,18.081,18.069,23.409]
["bitfinex","SOLUSD",1688188293299,23.399,18.078,18.069,23.409]
["bitfinex","SOLUSD",1688188293799,21.91908931,18.077,18.069,23.409]
["bitfinex","SOLUSD",1688188293988,45.31908931,18.077,18.069,23.409]
["bitfinex","SOLUSD",1688188294190,23.4,18.077,18.069,23.409]
["bitfinex","SOLUSD",1688188295705,23.4,18.077,18.067,23.411]
["bitfinex","SOLUSD",1688188295898,21.91908931,18.076,18.065,23.394]
["bitfinex","SOLUSD",1688188296104,23.405,18.073,18.065,46.808]
["bitfinex","SOLUSD",1688188296301,23.405,18.073,18.066,23.414]
["bitfinex","SOLUSD",1688188296507,23.403,18.075,18.066,23.413]
["bitfinex","SOLUSD",1688188296718,23.405,18.073,18.066,23.413]
["bitfinex","SOLUSD",1688188296895,23.403,18.075,18.066,23.413]
["bitfinex","SOLUSD",1688188297501,23.403,18.075,18.064,23.405]
["bitfinex","SOLUSD",1688188297502,83.651,18.075,18.064,23.405]
["bitfinex","SOLUSD",1688188297812,14.5226231,18.074,18.065,23.415]
["bitfinex","SOLUSD",1688188298110,23.405,18.073,18.065,23.415]
["bitfinex","SOLUSD",1688188299608,23.403,18.075,18.065,23.415]
["bitfinex","SOLUSD",1688188300405,12.78249807,18.074,18.065,23.415]
["bitfinex","SOLUSD",1688188300706,60.237,18.079,18.065,23.415]
["bitfinex","SOLUSD",1688188300707,23.405,18.073,18.065,23.415]
["bitfinex","SOLUSD",1688188300894,12.78441635,18.078,18.065,23.415]
["bitfinex","SOLUSD",1688188301097,23.401,18.076,18.066,55.0]
["bitfinex","SOLUSD",1688188301409,36.18641635,18.075,18.067,23.411]
["bitfinex","SOLUSD",1688188301897,23.402,18.075,18.067,23.411]
["bitfinex","SOLUSD",1688188302097,23.4,18.077,18.067,23.411]
["bitfinex","SOLUSD",1688188302296,12.78441635,18.076,18.067,23.411]
["bitfinex","SOLUSD",1688188302511,24.62071658,18.08,18.067,23.411]
["bitfinex","SOLUSD",1688188302709,75.0,18.079,18.067,23.411]
["bitfinex","SOLUSD",1688188302910,23.401,18.076,18.067,23.411]
["bitfinex","SOLUSD",1688188303600,24.62071658,18.075,18.067,23.411]
["bitfinex","SOLUSD",1688188303798,23.405,18.074,18.067,23.411]
["bitfinex","SOLUSD",1688188303999,23.405,18.074,18.066,23.414]
["bitfinex","SOLUSD",1688188304208,23.405,18.074,18.063,115.9321]
["bitfinex","SOLUSD",1688188304406,23.405,18.074,18.064,23.415]
["bitfinex","SOLUSD",1688188312219,24.62071658,18.077,18.064,23.415]
["bitfinex","SOLUSD",1688188312419,24.62071658,18.078,18.065,2.30630654]
["bitfinex","SOLUSD",1688188312621,23.404,18.074,18.066,23.413]
["bitfinex","SOLUSD",1688188315324,23.404,18.074,18.064,23.415]
["bitfinex","SOLUSD",1688188315525,24.62071658,18.073,18.064,23.415]
["bitfinex","SOLUSD",1688188315719,23.407,18.072,18.064,23.415]
["bitfinex","SOLUSD",1688188316526,109.915,18.078,18.064,23.415]
["bitfinex","SOLUSD",1688188316822,75.78414086,18.077,18.064,23.415]
["bitfinex","SOLUSD",1688188317219,23.404,18.074,18.064,23.415]
["bitfinex","SOLUSD",1688188317407,20.78414086,18.073,18.064,23.415]
["bitfinex","SOLUSD",1688188317810,23.407,18.071,18.064,23.415]
["bitfinex","SOLUSD",1688188318327,20.78414086,18.075,18.064,23.415]
["bitfinex","SOLUSD",1688188318518,55.0,18.074,18.064,23.415]
["bitfinex","SOLUSD",1688188318717,20.78414086,18.073,18.064,23.415]
["bitfinex","SOLUSD",1688188319725,44.18914086,18.073,18.064,23.415]
["bitfinex","SOLUSD",1688188321929,44.18914086,18.073,18.063,92.5291]
["bitfinex","SOLUSD",1688188322321,44.18914086,18.073,18.061,23.407]
["bitfinex","SOLUSD",1688188322522,44.18914086,18.073,18.062,23.418]
["bitfinex","SOLUSD",1688188323134,20.78414086,18.073,18.062,83.71]
["bitfinex","SOLUSD",1688188323428,23.405,18.073,18.064,23.415]
["bitfinex","SOLUSD",1688188323623,20.78414086,18.077,18.064,23.415]
["bitfinex","SOLUSD",1688188323822,20.78414086,18.075,18.064,23.415]
["bitfinex","SOLUSD",1688188324813,44.18714086,18.075,18.064,23.415]
["bitfinex","SOLUSD",1688188328520,20.78414086,18.075,18.065,55.0]
["bitfinex","SOLUSD",1688188328823,23.399,18.077,18.068,23.411]
["bitfinex","SOLUSD",1688188329823,36.41,18.08,18.068,23.411]
["bitfinex","SOLUSD",1688188330028,11.82715685,18.077,18.068,23.411]
["bitfinex","SOLUSD",1688188330417,23.4,18.077,18.068,23.411]
["bitfinex","SOLUSD",1688188331130,8.69019112,18.076,18.068,23.411]
["bitfinex","SOLUSD",1688188331331,23.402,18.075,18.068,23.411]
["bitfinex","SOLUSD",1688188331932,10.83719922,18.074,18.061,23.407]
["bitfinex","SOLUSD",1688188332135,36.41,18.07,18.06,27.42382495]
["bitfinex","SOLUSD",1688188332329,83.687,18.067,18.054,23.429]
["bitfinex","SOLUSD",1688188332627,23.418,18.063,18.055,30.0]
["bitfinex","SOLUSD",1688188333035,23.418,18.063,18.054,23.429]
["bitfinex","SOLUSD",1688188333331,8.97044252,18.062,18.054,23.429]
["bitfinex","SOLUSD",1688188333524,23.421,18.061,18.054,23.429]
["bitfinex","SOLUSD",1688188333831,23.421,18.061,18.052,53.431]
["bitfinex","SOLUSD",1688188334026,23.425,18.057,18.048,27.98901376]
["bitfinex","SOLUSD",1688188334229,23.425,18.057,18.048,23.437]
["bitfinex","SOLUSD",1688188337024,23.425,18.057,18.047,98.4118]
["bitfinex","SOLUSD",1688188337219,83.734,18.057,18.047,98.4118]
["bitfinex","SOLUSD",1688188337527,83.734,18.057,18.048,23.437]
["bitfinex","SOLUSD",1688188337528,23.425,18.057,18.048,23.437]
["bitfinex","SOLUSD",1688188341040,23.42,18.061,18.05,36.57]
["bitfinex","SOLUSD",1688188341234,23.418,18.063,18.053,23.43]
["bitfinex","SOLUSD",1688188341944,34.64880765,18.065,18.053,23.43]
["bitfinex","SOLUSD",1688188342137,23.413,18.067,18.057,23.425]
["bitfinex","SOLUSD",1688188345446,23.413,18.067,18.055,93.3604]
["bitfinex","SOLUSD",1688188345747,47.99924962,18.066,18.057,23.425]
["bitfinex","SOLUSD",1688188345931,23.414,18.066,18.057,23.425]
["bitfinex","SOLUSD",1688188346335,23.414,18.066,18.055,116.7884]
["bitfinex","SOLUSD",1688188346951,10.92671479,18.065,18.055,116.7884]
["bitfinex","SOLUSD",1688188347246,23.418,18.063,18.055,116.7884]
["bitfinex","SOLUSD",1688188350552,23.416,18.065,18.055,116.7884]
["bitfinex","SOLUSD",1688188350748,10.40034912,18.069,18.055,116.7884]
["bitfinex","SOLUSD",1688188350953,23.413,18.067,18.055,116.7884]
["bitfinex","SOLUSD",1688188351149,11.11945731,18.066,18.055,116.7884]
["bitfinex","SOLUSD",1688188351447,13.11430549,18.067,18.055,116.7884]
["bitfinex","SOLUSD",1688188352231,23.414,18.066,18.055,116.7884]
["bitfinex","SOLUSD",1688188352436,23.414,18.066,18.055,93.3604]
["bitfinex","SOLUSD",1688188352750,10.42602736,18.065,18.055,93.3604]
["bitfinex","SOLUSD",1688188352945,23.417,18.064,18.055,116.7874]
["bitfinex","SOLUSD",1688188355038,23.417,18.064,18.055,23.427]
["bitfinex","SOLUSD",1688188355252,23.417,18.064,18.055,23.428]
["bitfinex","SOLUSD",1688188361239,8.74799569,18.067,18.05,23.417]
["bitfinex","SOLUSD",1688188361556,110.12,18.044,18.043,9.63706841]
["bitfinex","SOLUSD",1688188361742,193.914,18.044,18.023,60.421]
["bitfinex","SOLUSD",1688188361938,23.45,18.039,18.026,23.465]
["bitfinex","SOLUSD",1688188362351,23.453,18.036,18.024,23.467]
["bitfinex","SOLUSD",1688188362553,23.453,18.036,18.024,78.257]
["bitfinex","SOLUSD",1688188362854,23.453,18.036,18.023,54.79]
["bitfinex","SOLUSD",1688188363055,60.363,18.041,18.024,23.468]
["bitfinex","SOLUSD",1688188363254,75.0,18.04,18.024,23.468]
["bitfinex","SOLUSD",1688188363962,23.453,18.036,18.024,23.468]
["bitfinex","SOLUSD",1688188366049,23.453,18.036,18.025,55.0]
["bitfinex","SOLUSD",1688188366249,23.453,18.036,18.026,23.464]
["bitfinex","SOLUSD",1688188367758,23.453,18.036,18.023,91.7093]
["bitfinex","SOLUSD",1688188368858,23.453,18.036,18.023,115.1783]
["bitfinex","SOLUSD",1688188369057,23.453,18.036,18.024,55.0]
["bitfinex","SOLUSD",1688188369366,23.453,18.036,18.027,23.464]
["bitfinex","SOLUSD",1688188373564,23.453,18.036,18.026,23.465]
["bitfinex","SOLUSD",1688188376664,55.0,18.035,18.023,197.54601949]
["bitfinex","SOLUSD",1688188376858,23.459,18.032,18.023,174.07701949]
["bitfinex","SOLUSD",1688188377656,23.459,18.032,18.023,142.75601949]
["bitfinex","SOLUSD",1688188378268,23.459,18.032,18.023,119.28701949]
["bitfinex","SOLUSD",1688188378470,55.0,18.031,18.013,60.455]
["bitfinex","SOLUSD",1688188378673,55.0,18.031,18.017,23.476]
["bitfinex","SOLUSD",1688188378674,23.465,18.027,18.017,23.476]
["bitfinex","SOLUSD",1688188378861,23.465,18.027,18.018,20.0]
["bitfinex","SOLUSD",1688188379260,23.465,18.027,18.018,43.475]
["bitfinex","SOLUSD",1688188380159,23.464,18.028,18.018,43.475]
["bitfinex","SOLUSD",1688188380676,23.461,18.03,18.018,103.914]
["bitfinex","SOLUSD",1688188382370,27.77750022,18.039,18.018,103.914]
["bitfinex","SOLUSD",1688188382576,23.455,18.035,18.025,23.466]
["bitfinex","SOLUSD",1688188382754,23.455,18.035,18.027,23.464]
["bitfinex","SOLUSD",1688188383476,23.455,18.035,18.026,91.5999]
["bitfinex","SOLUSD",1688188383672,23.453,18.036,18.027,23.464]
["bitfinex","SOLUSD",1688188387880,23.451,18.037,18.027,23.464]
["bitfinex","SOLUSD",1688188388959,23.447,18.041,18.032,23.457]
["bitfinex","SOLUSD",1688188389264,23.445,18.043,18.032,23.457]
["bitfinex","SOLUSD",1688188393481,23.447,18.041,18.032,23.457]
["bitfinex","SOLUSD",1688188398085,110.09,18.049,18.032,23.457]
["bitfinex","SOLUSD",1688188398279,27.82512419,18.046,18.032,23.457]
["bitfinex","SOLUSD",1688188398485,33.0750684,18.048,18.037,23.451]
["bitfinex","SOLUSD",1688188398686,23.438,18.048,18.037,23.451]
["bitfinex","SOLUSD",1688188403985,55.0,18.047,18.037,23.451]
["bitfinex","SOLUSD",1688188404186,23.442,18.044,18.037,23.451]
["bitfinex","SOLUSD",1688188405570,23.442,18.044,18.035,104.1634]
["bitfinex","SOLUSD",1688188405769,23.442,18.044,18.035,23.453]
["bitfinex","SOLUSD",1688188406885,60.338,18.049,18.035,23.453]
["bitfinex","SOLUSD",1688188407078,64.6370684,18.048,18.035,23.453]
["bitfinex","SOLUSD",1688188407280,55.0,18.048,18.035,23.453]
["bitfinex","SOLUSD",1688188407786,23.441,18.045,18.035,23.453]
["bitfinex","SOLUSD",1688188407992,55.0,18.048,18.035,23.453]
["bitfinex","SOLUSD",1688188408286,55.0,18.049,18.035,23.453]
["bitfinex","SOLUSD",1688188408471,23.441,18.045,18.035,23.453]
["bitfinex","SOLUSD",1688188408677,83.79,18.045,18.033,23.455]
["bitfinex","SOLUSD",1688188408982,23.445,18.043,18.033,23.455]
["bitfinex","SOLUSD",1688188409182,55.0,18.042,18.033,23.455]
["bitfinex","SOLUSD",1688188409486,78.445,18.042,18.033,23.455]
["bitfinex","SOLUSD",1688188413590,55.0,18.042,18.033,23.455]
["bitfinex","SOLUSD",1688188413887,55.0,18.043,18.033,23.455]
["bitfinex","SOLUSD",1688188415191,78.444,18.043,18.033,23.455]
["bitfinex","SOLUSD",1688188417093,23.45,18.038,18.028,23.463]
["bitfinex","SOLUSD",1688188417286,78.452,18.037,18.028,23.463]
["bitfinex","SOLUSD",1688188424295,78.452,18.037,18.021,168.24429922]
["bitfinex","SOLUSD",1688188424296,78.452,18.037,18.021,157.4191]
["bitfinex","SOLUSD",1688188425798,78.452,18.037,18.024,23.467]
["bitfinex","SOLUSD",1688188426795,78.452,18.037,18.018,208.728]
["bitfinex","SOLUSD",1688188426979,89.28919922,18.037,18.018,130.276]
["bitfinex","SOLUSD",1688188427184,23.459,18.031,18.024,23.468]
["bitfinex","SOLUSD",1688188427485,55.0,18.03,18.024,23.468]
["bitfinex","SOLUSD",1688188428000,78.461,18.03,18.023,23.469]
["bitfinex","SOLUSD",1688188430780,43.462,18.029,18.023,23.469]
["bitfinex","SOLUSD",1688188430978,55.0,18.028,18.021,23.471]
["bitfinex","SOLUSD",1688188432498,78.464,18.028,18.021,23.471]
["bitfinex","SOLUSD",1688188434203,23.464,18.028,18.021,23.471]
["bitfinex","SOLUSD",1688188434405,55.0,18.027,18.021,23.471]
["bitfinex","SOLUSD",1688188435989,23.462,18.03,18.021,23.471]
["bitfinex","SOLUSD",1688188436296,98.462,18.029,18.021,23.471]
["bitfinex","SOLUSD",1688188436690,75.0,18.029,18.021,23.471]
["bitfinex","SOLUSD",1688188438893,98.462,18.029,18.021,23.471]
["bitfinex","SOLUSD",1688188439295,75.0,18.029,18.021,23.472]
["bitfinex","SOLUSD",1688188440810,20.0,18.029,18.021,23.472]
["bitfinex","SOLUSD",1688188441001,20.0,18.033,18.021,83.901]
["bitfinex","SOLUSD",1688188441201,10.83719922,18.035,18.021,83.901]
["bitfinex","SOLUSD",1688188441422,23.456,18.038,18.021,94.73819922]
["bitfinex","SOLUSD",1688188441708,23.456,18.038,18.026,83.875]
["bitfinex","SOLUSD",1688188441907,23.446,18.042,18.026,83.875]
["bitfinex","SOLUSD",1688188442114,51.75905338,18.041,18.031,23.458]
["bitfinex","SOLUSD",1688188442301,23.446,18.041,18.031,23.458]
["bitfinex","SOLUSD",1688188442711,43.448,18.04,18.031,23.458]
["bitfinex","SOLUSD",1688188443116,55.0,18.039,18.031,23.458]
["bitfinex","SOLUSD",1688188443507,78.449,18.039,18.031,23.458]
["bitfinex","SOLUSD",1688188444713,78.449,18.039,18.027,97.8766]
["bitfinex","SOLUSD",1688188445419,78.449,18.039,18.022,115.425]
["bitfinex","SOLUSD",1688188445711,78.449,18.039,18.023,91.8175]
["bitfinex","SOLUSD",1688188446019,78.449,18.039,18.028,23.462]
["bitfinex","SOLUSD",1688188452015,20.0,18.04,18.028,23.462]
["bitfinex","SOLUSD",1688188452705,43.448,18.04,18.028,23.462]
["bitfinex","SOLUSD",1688188455320,43.448,18.04,18.026,23.466]
["bitfinex","SOLUSD",1688188455523,55.0,18.039,18.023,99.0898]
["bitfinex","SOLUSD",1688188455727,23.455,18.035,18.025,23.466]
["bitfinex","SOLUSD",1688188458819,23.453,18.037,18.025,23.466]
["bitfinex","SOLUSD",1688188459028,23.451,18.038,18.025,23.466]
["bitfinex","SOLUSD",1688188463726,20.0,18.04,18.025,23.466]
["bitfinex","SOLUSD",1688188463916,43.449,18.039,18.025,23.466]
["bitfinex","SOLUSD",1688188464119,55.0,18.038,18.025,23.466]
["bitfinex","SOLUSD",1688188464318,23.453,18.037,18.025,23.466]
["bitfinex","SOLUSD",1688188466530,20.0,18.042,18.026,55.0]
["bitfinex","SOLUSD",1688188466834,75.47945438,18.047,18.03,60.029]
["bitfinex","SOLUSD",1688188467135,33.0780684,18.046,18.035,23.453]
["bitfinex","SOLUSD",1688188467317,23.441,18.046,18.035,23.453]
["bitfinex","SOLUSD",1688188470244,23.441,18.046,18.032,23.457]
["bitfinex","SOLUSD",1688188470539,55.0,18.045,18.031,91.443]
["bitfinex","SOLUSD",1688188470722,23.446,18.042,18.032,23.457]
["bitfinex","SOLUSD",1688188471347,23.443,18.044,18.032,23.457]
["bitfinex","SOLUSD",1688188472929,55.0,18.045,18.032,23.457]
["bitfinex","SOLUSD",1688188473537,23.441,18.046,18.032,133.649]
["bitfinex","SOLUSD",1688188473734,23.441,18.046,18.033,55.0]
["bitfinex","SOLUSD",1688188474038,23.438,18.047,18.036,23.451]
["bitfinex","SOLUSD",1688188477236,55.0,18.046,18.031,146.443]
["bitfinex","SOLUSD",1688188477541,23.443,18.044,18.036,23.452]
["bitfinex","SOLUSD",1688188479244,78.441,18.046,18.036,23.452]
["bitfinex","SOLUSD",1688188479938,23.441,18.046,18.036,23.452]
["bitfinex","SOLUSD",1688188481827,9.6370684,18.049,18.036,23.452]
["bitfinex","SOLUSD",1688188482022,55.0,18.048,18.036,23.452]
["bitfinex","SOLUSD",1688188482850,23.438,18.047,18.036,23.452]
["bitfinex","SOLUSD",1688188497460,23.437,18.049,18.036,23.452]
["bitfinex","SOLUSD",1688188497653,23.437,18.049,18.037,55.0]
["bitfinex","SOLUSD",1688188497858,23.437,18.049,18.04,23.447]
["bitfinex","SOLUSD",1688188504267,36.61,18.05,18.04,23.447]
["bitfinex","SOLUSD",1688188504447,60.309,18.057,18.041,55.0]
["bitfinex","SOLUSD",1688188504647,23.429,18.054,18.045,23.44]
["bitfinex","SOLUSD",1688188505448,23.427,18.056,18.045,23.44]
["bitfinex","SOLUSD",1688188505664,55.0,18.055,18.045,23.44]
["bitfinex","SOLUSD",1688188505868,78.429,18.055,18.045,23.44]
["bitfinex","SOLUSD",1688188506052,23.429,18.055,18.045,23.44]
["bitfinex","SOLUSD",1688188506248,23.425,18.058,18.045,23.44]
["bitfinex","SOLUSD",1688188506459,23.423,18.059,18.045,23.44]
["bitfinex","SOLUSD",1688188506659,20.00187412,18.058,18.046,55.0]
["bitfinex","SOLUSD",1688188506860,20.00187412,18.058,18.05,23.434]
["bitfinex","SOLUSD",1688188507162,60.032,18.06,18.05,23.434]
["bitfinex","SOLUSD",1688188507462,20.0,18.059,18.05,23.434]
["bitfinex","SOLUSD",1688188507649,43.423,18.059,18.05,23.434]
["bitfinex","SOLUSD",1688188512366,43.423,18.059,18.048,23.436]
["bitfinex","SOLUSD",1688188512565,55.0,18.058,18.047,99.2496]
["bitfinex","SOLUSD",1688188512765,23.428,18.055,18.047,122.6876]
["bitfinex","SOLUSD",1688188513869,23.427,18.057,18.047,122.6876]
["bitfinex","SOLUSD",1688188514066,23.427,18.056,18.047,122.6876]
["bitfinex","SOLUSD",1688188515747,23.427,18.056,18.042,23.444]
["bitfinex","SOLUSD",1688188515952,76.77642143,18.055,18.042,23.444]
["bitfinex","SOLUSD",1688188516255,23.433,18.052,18.042,23.444]
["bitfinex","SOLUSD",1688188516454,55.0,18.051,18.042,23.444]
["bitfinex","SOLUSD",1688188516665,23.435,18.05,18.042,23.444]
["bitfinex","SOLUSD",1688188518763,55.0,18.051,18.042,23.444]
["bitfinex","SOLUSD",1688188521371,23.43,18.054,18.042,23.444]
["bitfinex","SOLUSD",1688188521570,55.0,18.053,18.042,23.444]
["bitfinex","SOLUSD",1688188523567,78.431,18.053,18.042,23.444]
["bitfinex","SOLUSD",1688188523879,78.431,18.053,18.04,36.3]
["bitfinex","SOLUSD",1688188524071,21.93757372,18.052,18.04,36.3]
["bitfinex","SOLUSD",1688188524370,23.436,18.049,18.04,36.3]
["bitfinex","SOLUSD",1688188524573,23.441,18.045,18.037,23.45]
["bitfinex","SOLUSD",1688188524760,21.93757372,18.047,18.037,23.45]
["bitfinex","SOLUSD",1688188524957,55.0,18.046,18.037,23.45]
["bitfinex","SOLUSD",1688188525879,78.44,18.046,18.037,23.45]
["bitfinex","SOLUSD",1688188526380,23.438,18.048,18.037,23.45]
["bitfinex","SOLUSD",1688188526565,64.6370684,18.047,18.037,23.45]
["bitfinex","SOLUSD",1688188526875,88.0760684,18.047,18.037,23.45]
["bitfinex","SOLUSD",1688188527079,78.439,18.047,18.037,23.45]
["bitfinex","SOLUSD",1688188527977,9.6370684,18.046,18.03,96.748]
["bitfinex","SOLUSD",1688188528271,23.445,18.043,18.035,23.453]
["bitfinex","SOLUSD",1688188528869,23.445,18.043,18.033,23.455]
["bitfinex","SOLUSD",1688188529071,55.0,18.042,18.033,23.455]
["bitfinex","SOLUSD",1688188529267,23.446,18.041,18.033,23.455]
["bitfinex","SOLUSD",1688188529483,55.0,18.042,18.033,23.455]
["bitfinex","SOLUSD",1688188530281,78.445,18.042,18.033,23.455]
["bitfinex","SOLUSD",1688188530784,36.29,18.04,18.029,23.461]
["bitfinex","SOLUSD",1688188530985,23.452,18.037,18.021,94.9026]
["bitfinex","SOLUSD",1688188531280,36.61,18.03,18.014,28.41793842]
["bitfinex","SOLUSD",1688188531486,20.0,18.029,18.013,36.29]
["bitfinex","SOLUSD",1688188531783,23.468,18.025,18.016,23.477]
["bitfinex","SOLUSD",1688188532076,75.0,18.029,18.016,23.477]
["bitfinex","SOLUSD",1688188532284,23.463,18.028,18.016,23.477]
["bitfinex","SOLUSD",1688188532970,23.458,18.033,18.02,36.35]
["bitfinex","SOLUSD",1688188533276,23.458,18.033,18.023,23.468]
["bitfinex","SOLUSD",1688188535783,146.437,18.04,18.023,23.468]
["bitfinex","SOLUSD",1688188535784,23.455,18.035,18.023,23.468]
["bitfinex","SOLUSD",1688188538364,64.29236351,18.04,18.023,23.468]
["bitfinex","SOLUSD",1688188538678,75.0,18.039,18.023,23.468]
["bitfinex","SOLUSD",1688188539882,23.453,18.036,18.023,23.468]
["bitfinex","SOLUSD",1688188541270,23.453,18.036,18.023,20.968]
["bitfinex","SOLUSD",1688188542485,23.449,18.039,18.024,55.0]
["bitfinex","SOLUSD",1688188542677,23.447,18.041,18.028,23.462]
["bitfinex","SOLUSD",1688188542879,20.0,18.04,18.028,23.462]
["bitfinex","SOLUSD",1688188543173,43.448,18.04,18.028,23.462]
["bitfinex","SOLUSD",1688188543485,2.49999999,18.039,18.026,23.464]
["bitfinex","SOLUSD",1688188543698,23.454,18.036,18.026,23.464]
["bitfinex","SOLUSD",1688188544878,23.454,18.036,18.021,95.2687]
["bitfinex","SOLUSD",1688188545186,23.454,18.036,18.022,55.0]
["bitfinex","SOLUSD",1688188545387,23.454,18.036,18.025,23.467]
["bitfinex","SOLUSD",1688188548288,57.49999999,18.035,18.021,95.2687]
["bitfinex","SOLUSD",1688188548497,23.459,18.031,18.022,23.471]
["bitfinex","SOLUSD",1688188552090,55.0,18.035,18.022,23.471]
["bitfinex","SOLUSD",1688188552394,2.49999999,18.03,18.015,60.447]
["bitfinex","SOLUSD",1688188552587,78.461,18.03,18.021,23.472]
["bitfinex","SOLUSD",1688188556194,78.461,18.03,18.019,23.473]
["bitfinex","SOLUSD",1688188556195,20.0,18.029,18.019,23.473]
["bitfinex","SOLUSD",1688188556492,20.0,18.029,18.014,60.451]
["bitfinex","SOLUSD",1688188556493,23.466,18.026,18.014,23.481]
["bitfinex","SOLUSD",1688188556680,57.49999999,18.025,18.014,23.481]
["bitfinex","SOLUSD",1688188556990,23.471,18.022,18.014,23.481]
["bitfinex","SOLUSD",1688188557192,36.5,18.02,18.002,110.374]
["bitfinex","SOLUSD",1688188557382,23.48,18.015,18.007,23.49]
["bitfinex","SOLUSD",1688188557588,55.0,18.014,18.007,22.49]
["bitfinex","SOLUSD",1688188558597,55.0,18.014,18.007,19.99]
["bitfinex","SOLUSD",1688188558796,78.482,18.014,18.007,19.99]
["bitfinex","SOLUSD",1688188558975,23.482,18.014,18.007,19.99]
["bitfinex","SOLUSD",1688188559700,23.48,18.016,18.007,23.49]
["bitfinex","SOLUSD",1688188561503,55.0,18.015,18.005,116.5908]
["bitfinex","SOLUSD",1688188561683,55.0,18.015,18.005,23.492]
["bitfinex","SOLUSD",1688188561684,23.483,18.013,18.005,23.492]
["bitfinex","SOLUSD",1688188562001,55.0,18.015,18.005,23.492]
["bitfinex","SOLUSD",1688188562298,23.483,18.013,18.005,23.492]
["bitfinex","SOLUSD",1688188562689,55.0,18.015,18.005,23.492]
["bitfinex","SOLUSD",1688188562690,78.481,18.015,18.005,23.492]
["bitfinex","SOLUSD",1688188563203,23.474,18.02,18.005,83.975]
["bitfinex","SOLUSD",1688188563398,20.0,18.019,18.005,83.975]
["bitfinex","SOLUSD",1688188563984,5.99999999,18.024,18.011,23.484]
["bitfinex","SOLUSD",1688188564188,43.47,18.023,18.01,23.486]
["bitfinex","SOLUSD",1688188564391,5.99999999,18.022,18.01,23.486]
["bitfinex","SOLUSD",1688188564590,23.474,18.02,18.01,23.486]
["bitfinex","SOLUSD",1688188564794,20.0,18.019,18.01,23.486]
["bitfinex","SOLUSD",1688188565003,43.475,18.019,18.01,23.486]
["bitfinex","SOLUSD",1688188567702,43.475,18.019,18.008,23.488]
["bitfinex","SOLUSD",1688188568007,23.48,18.015,18.003,60.488]
["bitfinex","SOLUSD",1688188568303,23.48,18.015,18.005,23.492]
["bitfinex","SOLUSD",1688188569596,23.48,18.015,18.005,20.992]
["bitfinex","SOLUSD",1688188570609,23.479,18.016,18.005,20.992]
["bitfinex","SOLUSD",1688188574107,20.0,18.019,18.005,20.992]
["bitfinex","SOLUSD",1688188574306,5.99999999,18.018,18.006,55.0]
["bitfinex","SOLUSD",1688188574509,68.91599999,18.025,18.01,36.66]
["bitfinex","SOLUSD",1688188574700,23.473,18.021,18.013,23.481]
["bitfinex","SOLUSD",1688188574898,60.416,18.025,18.013,23.481]
["bitfinex","SOLUSD",1688188575108,23.471,18.023,18.013,23.481]
["bitfinex","SOLUSD",1688188584325,55.0,18.022,18.011,95.2586]
["bitfinex","SOLUSD",1688188584617,23.474,18.02,18.012,23.483]
["bitfinex","SOLUSD",1688188585617,23.472,18.021,18.012,23.483]
["bitfinex","SOLUSD",1688188587022,55.0,18.022,18.012,83.942]
["bitfinex","SOLUSD",1688188587601,23.469,18.024,18.012,83.942]
["bitfinex","SOLUSD",1688188587904,23.469,18.024,18.012,23.483]
["bitfinex","SOLUSD",1688188588105,55.0,18.023,18.012,23.483]
["bitfinex","SOLUSD",1688188588813,78.471,18.023,18.012,23.483]
["bitfinex","SOLUSD",1688188589018,77.971,18.023,18.012,23.483]
["bitfinex","SOLUSD",1688188590022,54.5,18.023,18.012,23.483]
["bitfinex","SOLUSD",1688188590225,23.468,18.025,18.012,23.483]
["bitfinex","SOLUSD",1688188590519,8.49999999,18.024,18.012,23.483]
["bitfinex","SOLUSD",1688188591117,55.0,18.023,18.012,23.483]
["bitfinex","SOLUSD",1688188591511,55.0,18.023,18.008,55.0]
["bitfinex","SOLUSD",1688188591512,34.30719922,18.023,18.008,55.0]
["bitfinex","SOLUSD",1688188591718,34.30719922,18.023,18.005,110.356]
["bitfinex","SOLUSD",1688188591719,34.30719922,18.023,18.005,158.8476]
["bitfinex","SOLUSD",1688188592031,36.3,18.02,18.006,23.49]
["bitfinex","SOLUSD",1688188592228,23.479,18.016,18.006,23.49]
["bitfinex","SOLUSD",1688188592415,23.477,18.018,18.006,23.49]
["bitfinex","SOLUSD",1688188592933,55.0,18.017,18.006,23.49]
["bitfinex","SOLUSD",1688188593226,23.48,18.015,18.006,23.49]
["bitfinex","SOLUSD",1688188593428,78.478,18.017,18.006,23.49]
["bitfinex","SOLUSD",1688188594220,23.478,18.017,18.006,23.49]
["bitfinex","SOLUSD",1688188594618,23.477,18.018,18.006,83.969]
["bitfinex","SOLUSD",1688188594829,23.477,18.018,18.007,55.0]
["bitfinex","SOLUSD",1688188595023,23.477,18.018,18.01,23.486]
["bitfinex","SOLUSD",1688188597128,23.477,18.018,18.008,23.488]
["bitfinex","SOLUSD",1688188599136,23.477,18.018,18.006,23.491]
["bitfinex","SOLUSD",1688188600129,55.0,18.017,18.006,23.491]
["bitfinex","SOLUSD",1688188600331,23.479,18.016,18.006,23.491]
["bitfinex","SOLUSD",1688188600822,23.476,18.018,18.006,23.491]
["bitfinex","SOLUSD",1688188601138,55.0,18.017,18.006,23.491]
["bitfinex","SOLUSD",1688188601331,23.481,18.015,18.006,23.491]
["bitfinex","SOLUSD",1688188601632,55.0,18.014,18.006,23.491]
["bitfinex","SOLUSD",1688188602033,23.478,18.017,18.006,23.491]
["bitfinex","SOLUSD",1688188602218,55.0,18.016,18.006,23.491]
["bitfinex","SOLUSD",1688188602420,78.479,18.016,18.006,23.491]
["bitfinex","SOLUSD",1688188603837,55.0,18.016,18.006,23.491]
["bitfinex","SOLUSD",1688188604017,78.478,18.017,18.006,23.491]
["bitfinex","SOLUSD",1688188605422,55.0,18.017,18.006,23.491]
["bitfinex","SOLUSD",1688188605633,23.476,18.019,18.006,23.491]
["bitfinex","SOLUSD",1688188605826,5.99999999,18.018,18.006,23.491]
["bitfinex","SOLUSD",1688188606220,29.47599999,18.018,18.006,23.491]
["bitfinex","SOLUSD",1688188606427,23.476,18.018,18.006,23.491]
["bitfinex","SOLUSD",1688188607124,55.0,18.017,18.006,23.491]
["bitfinex","SOLUSD",1688188607736,78.477,18.017,18.006,23.491]
["bitfinex","SOLUSD",1688188609729,89.31419922,18.017,18.006,23.491]
["bitfinex","SOLUSD",1688188609928,5.99999999,18.016,18.006,23.491]
["bitfinex","SOLUSD",1688188610129,23.483,18.013,18.006,23.491]
["bitfinex","SOLUSD",1688188610941,55.0,18.012,18.006,23.491]
["bitfinex","SOLUSD",1688188615145,55.0,18.013,18.006,23.491]
["bitfinex","SOLUSD",1688188616234,23.478,18.017,18.006,23.491]
["bitfinex","SOLUSD",1688188617548,55.0,18.016,18.006,23.491]
["bitfinex","SOLUSD",1688188620345,5.99999999,18.019,18.006,23.491]
["bitfinex","SOLUSD",1688188621253,29.47499999,18.019,18.006,23.491]
["bitfinex","SOLUSD",1688188621946,55.0,18.018,18.006,23.491]
["bitfinex","SOLUSD",1688188622151,5.99999999,18.017,18.006,23.491]
["bitfinex","SOLUSD",1688188624552,55.0,18.016,18.006,23.491]
["bitfinex","SOLUSD",1688188625154,78.479,18.016,18.006,23.491]
["bitfinex","SOLUSD",1688188625537,55.0,18.016,18.006,23.491]
["bitfinex","SOLUSD",1688188627156,78.479,18.016,18.006,23.491]
["bitfinex","SOLUSD",1688188629649,89.31619922,18.016,18.006,23.491]
["bitfinex","SOLUSD",1688188629856,5.99999999,18.015,18.004,23.493]
["bitfinex","SOLUSD",1688188630048,23.484,18.012,18.004,23.493]
["bitfinex","SOLUSD",1688188630348,55.0,18.011,18.004,23.493]
["bitfinex","SOLUSD",1688188632345,20.0,18.01,18.004,23.493]
["bitfinex","SOLUSD",1688188632551,55.0,18.009,18.004,23.493]
["bitfinex","SOLUSD",1688188633242,55.0,18.009,18.002,23.496]
["bitfinex","SOLUSD",1688188633954,23.487,18.01,18.002,23.496]
["bitfinex","SOLUSD",1688188634163,75.0,18.009,18.002,23.496]
["bitfinex","SOLUSD",1688188634847,98.488,18.009,18.002,23.496]
["bitfinex","SOLUSD",1688188635442,43.488,18.009,18.002,23.496]
["bitfinex","SOLUSD",1688188636251,43.488,18.009,17.998,23.501]
["bitfinex","SOLUSD",1688188636452,43.488,18.009,17.996,23.504]
["bitfinex","SOLUSD",1688188636453,60.99999999,18.008,17.996,23.504]
["bitfinex","SOLUSD",1688188636751,23.494,18.005,17.996,23.504]
["bitfinex","SOLUSD",1688188636938,23.497,18.002,17.991,83.976]
["bitfinex","SOLUSD",1688188637140,83.99,18.002,17.991,23.511]
["bitfinex","SOLUSD",1688188637350,55.0,18.001,17.991,23.511]
["bitfinex","SOLUSD",1688188637552,23.501,17.999,17.991,23.511]
["bitfinex","SOLUSD",1688188637744,55.0,17.998,17.991,23.511]
["bitfinex","SOLUSD",1688188637950,23.5,18.0,17.991,23.511]
["bitfinex","SOLUSD",1688188638251,55.0,17.999,17.991,23.511]
["bitfinex","SOLUSD",1688188639649,60.473,18.008,17.991,23.511]
["bitfinex","SOLUSD",1688188639957,5.99999999,18.007,17.991,23.511]
["bitfinex","SOLUSD",1688188640144,60.99999999,18.007,17.991,122.3076]
["bitfinex","SOLUSD",1688188640754,23.495,18.004,17.991,122.3076]
["bitfinex","SOLUSD",1688188640941,55.0,18.003,17.991,122.3076]
["bitfinex","SOLUSD",1688188643356,23.493,18.006,17.991,122.3076]
["bitfinex","SOLUSD",1688188643564,2.49999999,18.005,17.991,122.3076]
["bitfinex","SOLUSD",1688188644844,55.0,18.005,17.991,122.3076]
["bitfinex","SOLUSD",1688188645047,78.493,18.005,17.991,122.3076]
["bitfinex","SOLUSD",1688188650251,55.0,18.005,17.991,122.3076]
["bitfinex","SOLUSD",1688188650452,78.494,18.005,17.991,122.3076]
["bitfinex","SOLUSD",1688188654657,23.482,18.014,17.992,65.62719922]
["bitfinex","SOLUSD",1688188654858,207.232,18.02,18.0,231.045]
["bitfinex","SOLUSD",1688188654859,5.99999999,18.013,18.0,231.045]
["bitfinex","SOLUSD",1688188655059,5.99999999,18.013,18.001,55.0]
["bitfinex","SOLUSD",1688188655253,5.99999999,18.019,18.004,194.337]
["bitfinex","SOLUSD",1688188655458,5.99999999,18.019,18.005,55.0]
["bitfinex","SOLUSD",1688188655663,5.99999999,18.019,18.009,23.487]
["bitfinex","SOLUSD",1688188655857,23.474,18.02,18.009,23.487]
["bitfinex","SOLUSD",1688188656055,20.0,18.019,18.009,23.487]
["bitfinex","SOLUSD",1688188656964,43.475,18.019,18.009,23.487]
["bitfinex","SOLUSD",1688188665677,43.475,18.019,18.009,22.987]
["bitfinex","SOLUSD",1688188668980,6.49999999,18.018,18.009,22.987]
["bitfinex","SOLUSD",1688188669181,23.48,18.016,18.009,22.987]
["bitfinex","SOLUSD",1688188672181,23.477,18.018,18.009,22.987]
["bitfinex","SOLUSD",1688188673381,23.477,18.018,18.005,149.79219922]
["bitfinex","SOLUSD",1688188673683,6.49999999,18.017,18.007,23.489]
["bitfinex","SOLUSD",1688188673883,20.0,18.019,18.008,55.0]
["bitfinex","SOLUSD",1688188674181,20.0,18.019,18.011,23.485]
["bitfinex","SOLUSD",1688188674992,23.468,18.025,18.012,55.0]
["bitfinex","SOLUSD",1688188675285,8.99999999,18.038,18.015,23.479]
["bitfinex","SOLUSD",1688188675466,23.453,18.036,18.016,55.0]
["bitfinex","SOLUSD",1688188675667,8.99999999,18.035,18.015,34.31619922]
["bitfinex","SOLUSD",1688188675888,23.462,18.029,18.015,34.31619922]
["bitfinex","SOLUSD",1688188676384,8.99999999,18.028,18.015,23.479]
["bitfinex","SOLUSD",1688188676582,8.99999999,18.028,18.016,55.0]
["bitfinex","SOLUSD",1688188676879,8.99999999,18.031,18.02,36.66]
["bitfinex","SOLUSD",1688188677183,36.45,18.04,18.02,36.66]
["bitfinex","SOLUSD",1688188677184,23.453,18.037,18.023,23.469]
["bitfinex","SOLUSD",1688188677367,60.363,18.041,18.023,23.469]
["bitfinex","SOLUSD",1688188677368,23.453,18.036,18.023,23.469]
["bitfinex","SOLUSD",1688188678084,23.453,18.036,18.027,23.464]
["bitfinex","SOLUSD",1688188678284,60.36,18.042,18.027,23.464]
["bitfinex","SOLUSD",1688188678475,8.99999999,18.04,18.027,23.464]
["bitfinex","SOLUSD",1688188678786,20.0,18.039,18.027,23.464]
["bitfinex","SOLUSD",1688188679477,20.0,18.041,18.027,23.464]
["bitfinex","SOLUSD",1688188679786,23.45,18.039,18.027,23.464]
["bitfinex","SOLUSD",1688188680189,8.99999999,18.038,18.027,23.464]
["bitfinex","SOLUSD",1688188680783,23.451,18.038,18.027,23.464]
["bitfinex","SOLUSD",1688188681373,8.99999999,18.037,18.027,23.464]
["bitfinex","SOLUSD",1688188681692,23.455,18.035,18.027,23.464]
["bitfinex","SOLUSD",1688188682075,23.455,18.035,18.026,23.466]
["bitfinex","SOLUSD",1688188684392,23.455,18.035,18.024,23.467]
["bitfinex","SOLUSD",1688188684690,23.455,18.035,18.026,23.466]
["bitfinex","SOLUSD",1688188685877,23.453,18.036,18.026,23.466]
["bitfinex","SOLUSD",1688188686974,55.0,18.035,18.026,23.466]
["bitfinex","SOLUSD",1688188687173,23.455,18.034,18.026,23.466]
["bitfinex","SOLUSD",1688188687990,55.0,18.035,18.026,23.466]
["bitfinex","SOLUSD",1688188688185,23.454,18.036,18.026,23.466]
["bitfinex","SOLUSD",1688188689795,23.451,18.038,18.026,23.466]
["bitfinex","SOLUSD",1688188689997,8.99999999,18.037,18.026,23.466]
["bitfinex","SOLUSD",1688188690296,32.45199999,18.037,18.026,23.466]
["bitfinex","SOLUSD",1688188690490,23.452,18.037,18.026,23.466]
["bitfinex","SOLUSD",1688188692998,55.0,18.036,18.026,23.466]
["bitfinex","SOLUSD",1688188693201,23.456,18.033,18.026,23.466]
["bitfinex","SOLUSD",1688188694497,23.455,18.035,18.026,23.466]
["bitfinex","SOLUSD",1688188694800,55.0,18.034,18.026,23.466]
["bitfinex","SOLUSD",1688188695704,78.455,18.034,18.026,23.466]
["bitfinex","SOLUSD",1688188695909,3.45,18.17,18.027,20.0]
["bitfinex","SOLUSD",1688188695910,211.65443116,18.05,18.027,20.0]
["bitfinex","SOLUSD",1688188696097,18.6370684,18.043,18.032,83.85]
["bitfinex","SOLUSD",1688188696603,23.437,18.048,18.032,83.85]
["bitfinex","SOLUSD",1688188696981,18.6370684,18.047,18.033,55.0]
["bitfinex","SOLUSD",1688188697187,35.88096718,18.055,18.037,83.826]
["bitfinex","SOLUSD",1688188697387,20.0,18.054,18.037,23.451]
["bitfinex","SOLUSD",1688188697599,83.772,18.049,18.033,23.456]
["bitfinex","SOLUSD",1688188697897,35.88096718,18.048,18.034,23.455]
["bitfinex","SOLUSD",1688188698102,23.442,18.044,18.034,23.455]
["bitfinex","SOLUSD",1688188698290,23.439,18.047,18.034,83.84]
["bitfinex","SOLUSD",1688188698495,19.10047319,18.051,18.035,55.0]
["bitfinex","SOLUSD",1688188698793,60.304,18.059,18.035,55.0]
["bitfinex","SOLUSD",1688188698794,31.1494027,18.055,18.041,23.446]
["bitfinex","SOLUSD",1688188699301,31.1494027,18.056,18.041,23.446]
["bitfinex","SOLUSD",1688188699486,54.5774027,18.056,18.041,83.808]
["bitfinex","SOLUSD",1688188699889,31.1494027,18.056,18.041,83.808]
["bitfinex","SOLUSD",1688188700089,54.5754027,18.057,18.042,55.0]
["bitfinex","SOLUSD",1688188700288,54.5754027,18.057,18.046,23.439]
["bitfinex","SOLUSD",1688188700498,23.426,18.057,18.046,23.439]
["bitfinex","SOLUSD",1688188700698,19.24475523,18.056,18.046,23.439]
["bitfinex","SOLUSD",1688188700902,23.428,18.055,18.046,23.439]
["bitfinex","SOLUSD",1688188701197,23.428,18.055,18.041,60.361]
["bitfinex","SOLUSD",1688188701198,23.428,18.055,18.045,23.426]
["bitfinex","SOLUSD",1688188701501,23.428,18.055,18.045,46.866]
["bitfinex","SOLUSD",1688188705608,87.53608927,18.064,18.045,46.866]
["bitfinex","SOLUSD",1688188705816,73.54433944,18.063,18.046,55.0]
["bitfinex","SOLUSD",1688188706099,73.54433944,18.063,18.051,23.432]
["bitfinex","SOLUSD",1688188707700,53.54433944,18.063,18.051,23.432]
["bitfinex","SOLUSD",1688188707894,23.419,18.063,18.051,23.432]
["bitfinex","SOLUSD",1688188709304,23.415,18.065,18.051,23.432]
["bitfinex","SOLUSD",1688188709908,18.59775922,18.064,18.051,23.432]
["bitfinex","SOLUSD",1688188710099,42.01475922,18.064,18.052,55.0]
["bitfinex","SOLUSD",1688188710300,23.417,18.064,18.055,23.427]
["bitfinex","SOLUSD",1688188711407,60.269,18.069,18.055,23.427]
["bitfinex","SOLUSD",1688188711600,23.415,18.066,18.055,23.427]
["bitfinex","SOLUSD",1688188713404,60.259,18.072,18.055,23.427]
["bitfinex","SOLUSD",1688188713605,43.16213948,18.071,18.056,55.0]
["bitfinex","SOLUSD",1688188713802,23.413,18.067,18.06,23.421]
["bitfinex","SOLUSD",1688188714110,23.413,18.067,18.057,90.4408]
["bitfinex","SOLUSD",1688188714291,23.413,18.067,18.056,55.0]
["bitfinex","SOLUSD",1688188714496,23.413,18.067,18.057,23.425]
["bitfinex","SOLUSD",1688188715601,23.413,18.067,18.055,90.4408]
["bitfinex","SOLUSD",1688188715801,55.0,18.066,18.055,90.4408]
["bitfinex","SOLUSD",1688188716002,23.418,18.063,18.055,113.8688]
["bitfinex","SOLUSD",1688188716294,23.418,18.063,18.055,90.4408]
["bitfinex","SOLUSD",1688188716705,23.418,18.063,18.055,113.8688]
["bitfinex","SOLUSD",1688188716893,23.418,18.063,18.055,23.428]
["bitfinex","SOLUSD",1688188718911,23.418,18.063,18.053,90.6857]
["bitfinex","SOLUSD",1688188718912,83.706,18.063,18.053,90.6857]
["bitfinex","SOLUSD",1688188719092,83.706,18.063,18.047,54.79]
["bitfinex","SOLUSD",1688188719294,22.16399834,18.062,18.051,23.433]
["bitfinex","SOLUSD",1688188719492,23.423,18.059,18.051,23.433]
["bitfinex","SOLUSD",1688188722408,23.423,18.059,18.045,23.44]
["bitfinex","SOLUSD",1688188722409,55.0,18.058,18.045,23.44]
["bitfinex","SOLUSD",1688188722589,23.429,18.055,18.045,23.44]
["bitfinex","SOLUSD",1688188729197,36.66,18.06,18.045,23.44]
["bitfinex","SOLUSD",1688188729404,65.76050537,18.059,18.046,55.0]
["bitfinex","SOLUSD",1688188729605,43.423,18.059,18.047,23.437]
["bitfinex","SOLUSD",1688188730609,23.423,18.059,18.047,23.437]
["bitfinex","SOLUSD",1688188731008,23.423,18.059,18.048,55.0]
["bitfinex","SOLUSD",1688188731205,23.423,18.059,18.05,23.434]
["bitfinex","SOLUSD",1688188731818,56.34739267,18.065,18.05,83.766]
["bitfinex","SOLUSD",1688188732010,23.42,18.061,18.05,23.434]
["bitfinex","SOLUSD",1688188732313,23.419,18.063,18.05,120.426]
["bitfinex","SOLUSD",1688188732619,23.416,18.065,18.056,23.426]
["bitfinex","SOLUSD",1688188733000,23.416,18.065,18.051,148.8852]
["bitfinex","SOLUSD",1688188733311,18.45327982,18.064,18.051,172.3182]
["bitfinex","SOLUSD",1688188733617,18.45327982,18.064,18.051,144.742359]
["bitfinex","SOLUSD",1688188733819,23.05605684,18.066,18.051,144.742359]
["bitfinex","SOLUSD",1688188734017,55.0,18.065,18.051,144.742359]
["bitfinex","SOLUSD",1688188734207,23.05605684,18.064,18.051,144.742359]
["bitfinex","SOLUSD",1688188734820,23.419,18.063,18.051,144.742359]
["bitfinex","SOLUSD",1688188736719,23.419,18.063,18.051,27.424159]
["bitfinex","SOLUSD",1688188736720,19.65334656,18.062,18.051,27.424159]
["bitfinex","SOLUSD",1688188737023,23.426,18.057,18.047,23.438]
["bitfinex","SOLUSD",1688188743626,23.423,18.059,18.047,23.438]
["bitfinex","SOLUSD",1688188744625,23.423,18.059,18.05,23.434]
["bitfinex","SOLUSD",1688188746819,23.423,18.059,18.051,55.0]
["bitfinex","SOLUSD",1688188747131,60.273,18.068,18.051,23.432]
["bitfinex","SOLUSD",1688188747324,23.419,18.063,18.052,55.0]
["bitfinex","SOLUSD",1688188747627,23.419,18.063,18.056,23.426]
["bitfinex","SOLUSD",1688188748023,23.416,18.065,18.056,23.426]
["bitfinex","SOLUSD",1688188751917,18.18042949,18.069,18.056,23.426]
["bitfinex","SOLUSD",1688188752122,89.18823248,18.075,18.059,23.422]
["bitfinex","SOLUSD",1688188752123,23.413,18.067,18.059,23.422]
["bitfinex","SOLUSD",1688188752625,23.411,18.068,18.059,23.422]
["bitfinex","SOLUSD",1688188752831,23.411,18.068,18.06,55.0]
["bitfinex","SOLUSD",1688188753136,23.411,18.068,18.061,23.42]
["bitfinex","SOLUSD",1688188753338,23.411,18.068,18.06,23.421]
["bitfinex","SOLUSD",1688188753631,23.411,18.068,18.058,23.423]
["bitfinex","SOLUSD",1688188754015,23.411,18.068,18.056,23.425]
["bitfinex","SOLUSD",1688188754236,23.411,18.068,18.057,78.425]
["bitfinex","SOLUSD",1688188755538,23.411,18.068,18.057,23.425]
["bitfinex","SOLUSD",1688188755751,23.411,18.068,18.055,23.427]
["bitfinex","SOLUSD",1688188755917,23.411,18.068,18.053,213.6438]
["bitfinex","SOLUSD",1688188755918,23.411,18.068,18.053,176.7528]
["bitfinex","SOLUSD",1688188756125,21.00788872,18.067,18.053,176.7528]
["bitfinex","SOLUSD",1688188756325,23.418,18.063,18.053,176.7528]
["bitfinex","SOLUSD",1688188757430,23.418,18.063,18.055,23.427]
["bitfinex","SOLUSD",1688188759245,23.416,18.064,18.055,23.427]
["bitfinex","SOLUSD",1688188769652,36.66,18.06,18.04,36.42]
["bitfinex","SOLUSD",1688188769835,23.428,18.056,18.047,23.437]
["bitfinex","SOLUSD",1688188773034,20.0,18.059,18.047,23.437]
["bitfinex","SOLUSD",1688188773233,55.0,18.058,18.047,23.437]
["bitfinex","SOLUSD",1688188773437,23.426,18.057,18.047,23.437]
["bitfinex","SOLUSD",1688188774048,23.42,18.062,18.047,23.437]
["bitfinex","SOLUSD",1688188774245,23.42,18.062,18.054,23.429]
["bitfinex","SOLUSD",1688188774554,36.44,18.07,18.052,83.757]
["bitfinex","SOLUSD",1688188774749,24.80230092,18.068,18.052,83.757]
["bitfinex","SOLUSD",1688188774939,23.415,18.065,18.052,23.432]
["bitfinex","SOLUSD",1688188775252,24.80230092,18.064,18.052,23.432]
["bitfinex","SOLUSD",1688188775454,23.416,18.064,18.052,23.432]
["bitfinex","SOLUSD",1688188776131,55.0,18.063,18.052,23.432]
["bitfinex","SOLUSD",1688188776838,55.0,18.064,18.052,23.432]
["bitfinex","SOLUSD",1688188777238,78.417,18.064,18.052,23.432]
["bitfinex","SOLUSD",1688188777850,18.48519586,18.063,18.052,23.432]
["bitfinex","SOLUSD",1688188778055,23.421,18.061,18.052,23.432]
["bitfinex","SOLUSD",1688188778252,55.0,18.06,18.052,23.432]
["bitfinex","SOLUSD",1688188778858,60.277,18.067,18.052,23.432]
["bitfinex","SOLUSD",1688188779037,77.31826098,18.066,18.052,23.432]
["bitfinex","SOLUSD",1688188779749,23.419,18.062,18.052,23.432]
["bitfinex","SOLUSD",1688188779946,55.0,18.066,18.052,23.432]
["bitfinex","SOLUSD",1688188780155,23.417,18.064,18.052,23.432]
["bitfinex","SOLUSD",1688188780344,55.0,18.063,18.052,23.432]
["bitfinex","SOLUSD",1688188780546,23.419,18.062,18.052,23.432]
["bitfinex","SOLUSD",1688188780744,55.0,18.061,18.052,23.432]
["bitfinex","SOLUSD",1688188783159,23.417,18.064,18.052,23.432]
["bitfinex","SOLUSD",1688188783360,55.0,18.063,18.052,23.432]
["bitfinex","SOLUSD",1688188784060,78.418,18.063,18.052,23.432]
["bitfinex","SOLUSD",1688188785458,36.3,18.06,18.05,23.434]
["bitfinex","SOLUSD",1688188785645,23.425,18.057,18.049,23.435]
["bitfinex","SOLUSD",1688188785849,55.0,18.056,18.049,23.435]
["bitfinex","SOLUSD",1688188786160,78.427,18.056,18.049,23.435]
["bitfinex","SOLUSD",1688188787556,78.427,18.056,18.042,60.358]
["bitfinex","SOLUSD",1688188787764,18.77363588,18.055,18.048,23.437]
["bitfinex","SOLUSD",1688188787957,55.0,18.054,18.048,23.437]
["bitfinex","SOLUSD",1688188788262,55.0,18.054,18.042,60.358]
["bitfinex","SOLUSD",1688188789263,55.0,18.054,18.045,23.44]
["bitfinex","SOLUSD",1688188790764,78.43,18.054,18.045,23.44]
["bitfinex","SOLUSD",1688188793266,23.43,18.054,18.045,23.44]
["bitfinex","SOLUSD",1688188793461,55.0,18.053,18.045,23.44]
["bitfinex","SOLUSD",1688188797661,36.3,18.06,18.045,83.789]
["bitfinex","SOLUSD",1688188797960,41.69027932,18.059,18.045,83.789]
["bitfinex","SOLUSD",1688188798566,23.424,18.058,18.045,23.44]
["bitfinex","SOLUSD",1688188798771,21.69027932,18.057,18.045,23.44]
["bitfinex","SOLUSD",1688188798969,23.429,18.054,18.045,23.44]
["bitfinex","SOLUSD",1688188799152,55.0,18.053,18.045,23.44]
["bitfinex","SOLUSD",1688188800475,23.429,18.054,18.045,23.44]
["bitfinex","SOLUSD",1688188803774,20.0,18.059,18.045,23.44]
["bitfinex","SOLUSD",1688188803959,23.429,18.054,18.045,23.44]
["bitfinex","SOLUSD",1688188806075,55.0,18.053,18.045,23.44]
["bitfinex","SOLUSD",1688188806272,83.762,18.051,18.028,60.403]
["bitfinex","SOLUSD",1688188806571,83.762,18.051,18.032,90.9749]
["bitfinex","SOLUSD",1688188806572,111.66,18.05,18.032,90.9749]
["bitfinex","SOLUSD",1688188806775,111.66,18.05,18.034,23.455]
["bitfinex","SOLUSD",1688188806776,23.439,18.047,18.034,23.455]
["bitfinex","SOLUSD",1688188809475,73.30836472,18.046,18.034,23.455]
["bitfinex","SOLUSD",1688188809672,23.444,18.043,18.034,23.455]
["bitfinex","SOLUSD",1688188814170,23.444,18.043,18.032,90.9749]
["bitfinex","SOLUSD",1688188814674,55.0,18.042,18.032,90.9749]
["bitfinex","SOLUSD",1688188814983,23.449,18.039,18.032,90.9749]
["bitfinex","SOLUSD",1688188815780,23.452,18.037,18.026,23.464]
["bitfinex","SOLUSD",1688188818281,23.452,18.037,18.024,118.5636]
["bitfinex","SOLUSD",1688188818475,8.99999999,18.036,18.024,23.467]
["bitfinex","SOLUSD",1688188818668,23.457,18.033,18.024,23.467]
["bitfinex","SOLUSD",1688188821795,23.455,18.035,18.025,55.0]
["bitfinex","SOLUSD",1688188822091,23.455,18.035,18.027,23.463]
["bitfinex","SOLUSD",1688188822474,23.455,18.035,18.025,78.466]
["bitfinex","SOLUSD",1688188824187,23.455,18.035,18.022,93.0963]
["bitfinex","SOLUSD",1688188824385,23.455,18.035,18.023,55.0]
["bitfinex","SOLUSD",1688188825888,23.455,18.035,18.024,23.468]
["bitfinex","SOLUSD",1688188826100,117.68096557,18.044,18.024,23.468]
["bitfinex","SOLUSD",1688188826274,38.6370684,18.043,18.025,55.0]
["bitfinex","SOLUSD",1688188826475,23.448,18.04,18.025,55.0]
["bitfinex","SOLUSD",1688188826884,38.6370684,18.039,18.027,23.463]
["bitfinex","SOLUSD",1688188827090,23.452,18.037,18.027,23.463]
["bitfinex","SOLUSD",1688188827703,23.452,18.037,18.025,78.467]
["bitfinex","SOLUSD",1688188827995,23.452,18.037,18.025,23.467]
["bitfinex","SOLUSD",1688188828777,83.827,18.037,18.025,23.467]
["bitfinex","SOLUSD",1688188828976,8.99999999,18.036,18.025,23.467]
["bitfinex","SOLUSD",1688188829186,23.456,18.034,18.025,23.467]
["bitfinex","SOLUSD",1688188830892,23.456,18.034,18.022,153.4703]
["bitfinex","SOLUSD",1688188831081,23.456,18.034,18.022,176.9403]
["bitfinex","SOLUSD",1688188831281,23.456,18.034,18.022,153.4703]
["bitfinex","SOLUSD",1688188831616,10.83719922,18.038,18.015,23.479]
["bitfinex","SOLUSD",1688188831617,83.875,18.027,18.015,23.479]
["bitfinex","SOLUSD",1688188831781,83.875,18.027,18.013,91.5613]
["bitfinex","SOLUSD",1688188831979,23.471,18.023,18.013,137.255149]
["bitfinex","SOLUSD",1688188832387,23.471,18.023,18.013,115.0433]
["bitfinex","SOLUSD",1688188833700,23.469,18.024,18.013,115.0433]
["bitfinex","SOLUSD",1688188834989,23.469,18.024,18.014,55.0]
["bitfinex","SOLUSD",1688188835287,23.469,18.024,18.017,23.477]
["bitfinex","SOLUSD",1688188836595,23.467,18.025,18.017,23.477]
["bitfinex","SOLUSD",1688188837310,36.3,18.03,18.017,23.477]
["bitfinex","SOLUSD",1688188837599,20.0,18.029,18.017,23.477]
["bitfinex","SOLUSD",1688188838197,8.99999999,18.031,18.017,23.477]
["bitfinex","SOLUSD",1688188838377,20.0,18.03,18.017,23.477]
["bitfinex","SOLUSD",1688188838783,23.463,18.028,18.017,23.477]
["bitfinex","SOLUSD",1688188840685,23.469,18.024,18.015,23.479]
["bitfinex","SOLUSD",1688188841892,60.406,18.028,18.015,23.479]
["bitfinex","SOLUSD",1688188842086,23.465,18.027,18.015,23.479]
["bitfinex","SOLUSD",1688188842285,23.466,18.026,18.015,23.479]
["bitfinex","SOLUSD",1688188844890,23.464,18.028,18.015,83.928]
["bitfinex","SOLUSD",1688188845203,23.464,18.028,18.016,55.0]
["bitfinex","SOLUSD",1688188845387,23.464,18.028,18.019,23.474]
["bitfinex","SOLUSD",1688188854202,23.461,18.03,18.019,23.474]
["bitfinex","SOLUSD",1688188854408,23.456,18.034,18.02,91.66]
["bitfinex","SOLUSD",1688188854608,23.456,18.034,18.024,23.468]
["bitfinex","SOLUSD",1688188855200,23.454,18.036,18.024,23.468]
["bitfinex","SOLUSD",1688188855509,23.454,18.036,18.025,55.0]
["bitfinex","SOLUSD",1688188855709,23.454,18.036,18.028,23.463]
["bitfinex","SOLUSD",1688188856993,23.454,18.036,18.027,23.464]
["bitfinex","SOLUSD",1688188858311,23.451,18.038,18.027,23.464]
["bitfinex","SOLUSD",1688188858891,23.451,18.038,18.027,50.678908]
["bitfinex","SOLUSD",1688188859997,23.451,18.038,18.027,23.464]
["bitfinex","SOLUSD",1688188861007,23.449,18.039,18.028,55.0]
["bitfinex","SOLUSD",1688188861195,142.13839467,18.047,18.03,23.46]
["bitfinex","SOLUSD",1688188861397,23.451,18.038,18.028,23.462]
["bitfinex","SOLUSD",1688188862398,23.451,18.038,18.025,23.467]
["bitfinex","SOLUSD",1688188862690,23.454,18.036,18.025,23.467]
["bitfinex","SOLUSD",1688188863106,23.454,18.036,18.024,60.371]
["bitfinex","SOLUSD",1688188863297,23.459,18.032,18.024,23.468]
["bitfinex","SOLUSD",1688188864203,23.456,18.034,18.024,23.468]
["bitfinex","SOLUSD",1688188866410,285.04451025,18.06,18.024,23.468]
["bitfinex","SOLUSD",1688188866610,23.454,18.036,18.024,23.468]
["bitfinex","SOLUSD",1688188868207,55.0,18.035,18.024,23.468]
["bitfinex","SOLUSD",1688188868407,23.458,18.032,18.024,23.468]
["bitfinex","SOLUSD",1688188869005,23.456,18.034,18.024,23.468]
["bitfinex","SOLUSD",1688188869207,55.0,18.033,18.024,23.468]
["bitfinex","SOLUSD",1688188873114,36.66,18.04,18.024,23.468]
["bitfinex","SOLUSD",1688188873310,28.99999999,18.039,18.024,23.468]
["bitfinex","SOLUSD",1688188874524,23.452,18.037,18.024,23.468]
["bitfinex","SOLUSD",1688188874717,63.99999999,18.036,18.024,23.468]
["bitfinex","SOLUSD",1688188874917,23.455,18.035,18.024,23.468]
["bitfinex","SOLUSD",1688188875113,55.0,18.034,18.024,23.468]
["bitfinex","SOLUSD",1688188876221,55.0,18.034,18.021,90.0014]
["bitfinex","SOLUSD",1688188876427,55.0,18.034,18.024,23.468]
["bitfinex","SOLUSD",1688188880913,55.0,18.035,18.024,23.468]
["bitfinex","SOLUSD",1688188882835,78.455,18.035,18.024,23.468]
["bitfinex","SOLUSD",1688188886932,20.0,18.039,18.024,23.468]
["bitfinex","SOLUSD",1688188887121,8.99999999,18.038,18.024,23.468]
["bitfinex","SOLUSD",1688188887841,32.45099999,18.038,18.024,23.468]
["bitfinex","SOLUSD",1688188888422,8.99999999,18.038,18.024,23.468]
["bitfinex","SOLUSD",1688188888738,8.99999999,18.038,18.025,55.0]
["bitfinex","SOLUSD",1688188888942,8.99999999,18.038,18.028,23.462]
["bitfinex","SOLUSD",1688188889122,20.0,18.039,18.028,23.462]
["bitfinex","SOLUSD",1688188889323,43.449,18.039,18.028,23.462]
["bitfinex","SOLUSD",1688188894661,55.0,18.038,18.028,23.462]
["bitfinex","SOLUSD",1688188894854,23.452,18.037,18.028,23.462]
["bitfinex","SOLUSD",1688188897861,20.0,18.039,18.028,23.462]
["bitfinex","SOLUSD",1688188898059,43.45,18.039,18.028,23.462]
["bitfinex","SOLUSD",1688188899154,8.99999999,18.038,18.028,23.462]
["bitfinex","SOLUSD",1688188899355,23.453,18.036,18.028,23.462]
["bitfinex","SOLUSD",1688188902762,23.453,18.036,18.024,23.467]
["bitfinex","SOLUSD",1688188903061,23.458,18.032,18.024,23.467]
["bitfinex","SOLUSD",1688188903246,23.458,18.032,18.02,36.66]
["bitfinex","SOLUSD",1688188903247,36.66,18.03,18.01,36.66]
["bitfinex","SOLUSD",1688188903449,23.468,18.024,18.011,23.484]
["bitfinex","SOLUSD",1688188904173,23.468,18.024,18.011,83.888]
["bitfinex","SOLUSD",1688188904960,55.0,18.023,18.011,23.484]
["bitfinex","SOLUSD",1688188905163,23.472,18.021,18.011,23.484]
["bitfinex","SOLUSD",1688188907059,110.22,18.028,18.004,23.493]
["bitfinex","SOLUSD",1688188907060,23.48,18.016,18.004,23.493]
["bitfinex","SOLUSD",1688188907381,23.48,18.016,18.002,23.496]
["bitfinex","SOLUSD",1688188907681,23.483,18.013,18.002,23.496]
["bitfinex","SOLUSD",1688188908260,23.483,18.013,18.002,46.979]
["bitfinex","SOLUSD",1688188909278,23.483,18.013,18.002,23.483]
["bitfinex","SOLUSD",1688188909576,55.0,18.012,18.0,90.0358]
["bitfinex","SOLUSD",1688188909773,55.0,18.012,17.993,110.427]
["bitfinex","SOLUSD",1688188909774,23.489,18.009,17.993,60.52]
["bitfinex","SOLUSD",1688188910079,23.494,18.005,17.995,94.1061]
["bitfinex","SOLUSD",1688188910585,23.496,18.003,17.995,117.6121]
["bitfinex","SOLUSD",1688188911078,78.494,18.004,17.995,117.6121]
["bitfinex","SOLUSD",1688188911777,23.493,18.006,17.995,117.6121]
["bitfinex","SOLUSD",1688188911978,78.493,18.005,17.995,117.6121]
["bitfinex","SOLUSD",1688188913156,78.493,18.005,17.989,60.535]
["bitfinex","SOLUSD",1688188913357,78.493,18.005,17.99,97.7787]
["bitfinex","SOLUSD",1688188913358,20.0,18.004,17.99,97.7787]
["bitfinex","SOLUSD",1688188913557,23.5,18.0,17.99,97.7787]
["bitfinex","SOLUSD",1688188913764,20.0,17.999,17.986,23.517]
["bitfinex","SOLUSD",1688188913965,23.506,17.996,17.985,23.519]
["bitfinex","SOLUSD",1688188916877,75.0,17.995,17.97,36.71]
["bitfinex","SOLUSD",1688188917069,23.516,17.988,17.977,23.529]
["bitfinex","SOLUSD",1688188917383,23.516,17.988,17.972,60.591]
["bitfinex","SOLUSD",1688188917672,55.0,17.987,17.977,23.529]
["bitfinex","SOLUSD",1688188917874,23.52,17.985,17.977,23.529]
["bitfinex","SOLUSD",1688188918558,23.52,17.985,17.972,60.591]
["bitfinex","SOLUSD",1688188918760,23.52,17.985,17.975,23.531]
["bitfinex","SOLUSD",1688188918972,23.525,17.981,17.973,23.534]
["bitfinex","SOLUSD",1688188919168,23.524,17.982,17.973,23.534]
["bitfinex","SOLUSD",1688188919369,23.525,17.981,17.971,92.291]
["bitfinex","SOLUSD",1688188919568,23.53,17.977,17.969,23.539]
["bitfinex","SOLUSD",1688188919763,23.53,17.977,17.96,37.06]
["bitfinex","SOLUSD",1688188919764,22.03,17.977,17.963,60.622]
["bitfinex","SOLUSD",1688188919969,23.534,17.974,17.966,23.543]
["bitfinex","SOLUSD",1688188920273,23.533,17.975,17.966,23.543]
["bitfinex","SOLUSD",1688188921262,55.0,17.974,17.95,36.88]
["bitfinex","SOLUSD",1688188921469,55.0,17.974,17.954,23.559]
["bitfinex","SOLUSD",1688188921470,23.543,17.967,17.954,23.559]
["bitfinex","SOLUSD",1688188921761,75.0,17.974,17.954,23.559]
["bitfinex","SOLUSD",1688188921762,28.49016766,17.978,17.954,23.559]
["bitfinex","SOLUSD",1688188921963,20.0,17.979,17.964,84.167]
["bitfinex","SOLUSD",1688188922175,23.531,17.976,17.964,84.167]
["bitfinex","SOLUSD",1688188922781,23.53,17.978,17.964,84.167]
["bitfinex","SOLUSD",1688188923090,23.53,17.977,17.964,84.167]
["bitfinex","SOLUSD",1688188923272,23.53,17.977,17.964,107.697]
["bitfinex","SOLUSD",1688188923467,23.53,17.977,17.965,55.0]
["bitfinex","SOLUSD",1688188923677,43.528,17.979,17.968,23.541]
["bitfinex","SOLUSD",1688188923876,60.534,17.99,17.97,36.87]
["bitfinex","SOLUSD",1688188924070,23.519,17.986,17.976,23.531]
["bitfinex","SOLUSD",1688188924270,60.534,17.99,17.976,23.531]
["bitfinex","SOLUSD",1688188924271,23.516,17.988,17.976,23.531]
["bitfinex","SOLUSD",1688188925674,23.513,17.99,17.976,23.531]
["bitfinex","SOLUSD",1688188927088,20.0,17.989,17.976,118.8244]
["bitfinex","SOLUSD",1688188927291,43.514,17.989,17.976,118.8244]
["bitfinex","SOLUSD",1688188929985,60.501,18.0,17.98,36.9]
["bitfinex","SOLUSD",1688188930184,73.23,18.01,17.986,23.518]
["bitfinex","SOLUSD",1688188930185,3.99999999,17.999,17.986,23.518]
["bitfinex","SOLUSD",1688188930398,23.499,18.001,17.987,55.0]
["bitfinex","SOLUSD",1688188930595,20.0,18.0,17.991,23.511]
["bitfinex","SOLUSD",1688188931482,43.5,18.0,17.991,23.511]
["bitfinex","SOLUSD",1688188931992,23.5,18.0,17.987,94.6017]
["bitfinex","SOLUSD",1688188932494,55.0,17.999,17.987,94.6017]
["bitfinex","SOLUSD",1688188932682,78.502,17.999,17.99,23.513]
["bitfinex","SOLUSD",1688188934297,60.464,18.011,17.99,120.946]
["bitfinex","SOLUSD",1688188934503,23.49,18.008,17.991,55.0]
["bitfinex","SOLUSD",1688188934678,23.49,18.008,17.996,23.505]
["bitfinex","SOLUSD",1688188935794,23.495,18.004,17.995,95.1859]
["bitfinex","SOLUSD",1688188936003,55.0,18.003,17.995,95.1859]
["bitfinex","SOLUSD",1688188936290,23.498,18.002,17.995,95.1859]
["bitfinex","SOLUSD",1688188936497,23.498,18.002,17.995,118.6919]
["bitfinex","SOLUSD",1688188936996,78.496,18.003,17.995,118.6919]
["bitfinex","SOLUSD",1688188937203,78.496,18.003,17.995,23.506]
["bitfinex","SOLUSD",1688188937891,55.0,18.003,17.995,23.506]
["bitfinex","SOLUSD",1688188938087,55.0,18.004,17.995,23.506]
["bitfinex","SOLUSD",1688188939291,23.486,18.011,17.995,23.506]
["bitfinex","SOLUSD",1688188939491,23.486,18.011,17.991,60.466]
["bitfinex","SOLUSD",1688188939492,20.0,18.01,18.0,23.499]
["bitfinex","SOLUSD",1688188940083,20.0,18.012,18.0,23.499]
["bitfinex","SOLUSD",1688188940489,20.0,18.015,18.0,23.499]
["bitfinex","SOLUSD",1688188940686,20.0,18.017,18.0,23.499]
["bitfinex","SOLUSD",1688188941697,23.481,18.015,18.0,23.499]
["bitfinex","SOLUSD",1688188941900,23.487,18.01,18.0,23.499]
["bitfinex","SOLUSD",1688188942199,43.488,18.009,18.0,23.499]
["bitfinex","SOLUSD",1688188942401,23.488,18.009,18.0,23.499]
["bitfinex","SOLUSD",1688188942586,78.49,18.008,18.0,23.499]
["bitfinex","SOLUSD",1688188944183,55.0,18.008,18.0,23.499]
["bitfinex","SOLUSD",1688188944383,55.0,18.009,18.0,23.499]
["bitfinex","SOLUSD",1688188945090,23.487,18.01,18.0,23.499]
["bitfinex","SOLUSD",1688188945400,20.0,18.009,18.0,23.499]
["bitfinex","SOLUSD",1688188946294,43.488,18.009,17.998,23.501]
["bitfinex","SOLUSD",1688188946495,55.0,18.008,17.998,23.501]
["bitfinex","SOLUSD",1688188946685,23.493,18.005,17.998,23.501]
["bitfinex","SOLUSD",1688188948498,55.0,18.004,17.998,23.501]
["bitfinex","SOLUSD",1688188948793,78.494,18.004,17.998,23.501]
["bitfinex","SOLUSD",1688188949400,55.0,18.004,17.998,23.501]
["bitfinex","SOLUSD",1688188949602,55.0,18.005,17.998,23.501]
["bitfinex","SOLUSD",1688188950400,23.493,18.006,17.998,23.501]
["bitfinex","SOLUSD",1688188950603,20.0,18.009,17.998,23.501]
["bitfinex","SOLUSD",1688188951786,43.488,18.009,17.998,23.501]
["bitfinex","SOLUSD",1688188951989,55.0,18.008,17.998,23.501]
["bitfinex","SOLUSD",1688188952197,78.489,18.008,17.998,23.501]
["bitfinex","SOLUSD",1688188953701,55.0,18.008,17.998,23.501]
["bitfinex","SOLUSD",1688188955695,78.49,18.008,17.998,23.501]
["bitfinex","SOLUSD",1688188956597,20.0,18.009,17.998,23.501]
["bitfinex","SOLUSD",1688188956801,43.488,18.009,17.998,23.501]
["bitfinex","SOLUSD",1688188957887,55.0,18.008,17.998,23.501]
["bitfinex","SOLUSD",1688188958089,78.49,18.008,17.998,23.501]
["bitfinex","SOLUSD",1688188958701,78.49,18.008,17.997,23.503]
["bitfinex","SOLUSD",1688188959199,78.49,18.008,17.981,55.4]
["bitfinex","SOLUSD",1688188959401,10.49999999,18.007,17.992,23.509]
["bitfinex","SOLUSD",1688188959599,23.496,18.003,17.992,23.509]
["bitfinex","SOLUSD",1688188959899,75.0,18.002,17.986,60.546]
["bitfinex","SOLUSD",1688188960104,23.502,17.999,17.991,23.511]
["bitfinex","SOLUSD",1688188960998,55.0,17.998,17.991,23.511]
["bitfinex","SOLUSD",1688188961199,78.503,17.998,17.991,23.511]
["bitfinex","SOLUSD",1688188961706,78.503,17.998,17.989,23.513]
["bitfinex","SOLUSD",1688188966207,249.41,17.998,17.979,23.526]
["bitfinex","SOLUSD",1688188966509,23.518,17.987,17.977,23.529]
["bitfinex","SOLUSD",1688188966714,23.516,17.988,17.977,23.529]
["bitfinex","SOLUSD",1688188967316,20.0,17.997,17.977,23.529]
["bitfinex","SOLUSD",1688188967317,23.514,17.99,17.977,23.529]
["bitfinex","SOLUSD",1688188967503,20.0,17.989,17.977,23.529]
["bitfinex","SOLUSD",1688188967705,23.516,17.988,17.977,23.529]
["bitfinex","SOLUSD",1688188971916,23.516,17.988,17.975,98.3074]
["bitfinex","SOLUSD",1688188971917,23.516,17.988,17.975,121.8384]
["bitfinex","SOLUSD",1688188972110,23.516,17.988,17.975,98.3074]
["bitfinex","SOLUSD",1688188974126,23.516,17.988,17.975,121.8394]
["bitfinex","SOLUSD",1688188976520,55.0,17.987,17.975,98.3074]
["bitfinex","SOLUSD",1688188976827,23.521,17.984,17.975,98.3074]
["bitfinex","SOLUSD",1688188979830,23.521,17.984,17.975,121.8394]
["bitfinex","SOLUSD",1688188980216,110.414,17.996,17.976,55.0]
["bitfinex","SOLUSD",1688188980530,110.414,17.996,17.98,60.425]
["bitfinex","SOLUSD",1688188980531,28.47695116,17.996,17.98,60.425]
["bitfinex","SOLUSD",1688188980725,28.47695116,17.996,17.981,55.0]
["bitfinex","SOLUSD",1688188980920,23.51,17.992,17.984,23.519]
["bitfinex","SOLUSD",1688188981122,23.509,17.993,17.984,23.519]
["bitfinex","SOLUSD",1688188982627,84.032,17.993,17.981,110.0]
["bitfinex","SOLUSD",1688188982831,23.509,17.993,17.981,110.0]
["bitfinex","SOLUSD",1688188983214,23.509,17.993,17.981,55.0]
["bitfinex","SOLUSD",1688188983414,23.509,17.993,17.97,73.55]
["bitfinex","SOLUSD",1688188983415,20.0,17.992,17.978,23.527]
["bitfinex","SOLUSD",1688188983711,23.515,17.988,17.978,23.527]
["bitfinex","SOLUSD",1688188986020,23.51,17.992,17.979,55.0]
["bitfinex","SOLUSD",1688188986223,27.69740301,18.0,17.982,23.522]
["bitfinex","SOLUSD",1688188986422,60.507,17.998,17.983,55.0]
["bitfinex","SOLUSD",1688188986621,60.507,17.998,17.985,23.518]
["bitfinex","SOLUSD",1688188986622,23.508,17.994,17.985,23.518]
["bitfinex","SOLUSD",1688188986838,23.505,17.996,17.985,23.518]
["bitfinex","SOLUSD",1688188988230,27.51662784,18.001,17.985,23.518]
["bitfinex","SOLUSD",1688188988429,60.485,18.005,17.986,55.0]
["bitfinex","SOLUSD",1688188988631,23.498,18.002,17.991,23.51]
["bitfinex","SOLUSD",1688188989139,20.0,18.001,17.991,23.51]
["bitfinex","SOLUSD",1688188989435,43.496,18.003,17.991,23.51]
["bitfinex","SOLUSD",1688188990444,23.496,18.003,17.991,23.51]
["bitfinex","SOLUSD",1688188990748,38.18142439,18.007,17.992,55.0]
["bitfinex","SOLUSD",1688188990749,23.494,18.005,17.992,55.0]
["bitfinex","SOLUSD",1688188991041,23.494,18.005,17.995,23.505]
["bitfinex","SOLUSD",1688188991454,23.494,18.005,17.993,23.508]
["bitfinex","SOLUSD",1688188991646,34.33119922,18.005,17.993,23.508]
["bitfinex","SOLUSD",1688188991945,23.499,18.001,17.993,23.508]
["bitfinex","SOLUSD",1688188992150,23.499,18.001,17.989,60.535]
["bitfinex","SOLUSD",1688188992151,23.503,17.998,17.983,110.49]
["bitfinex","SOLUSD",1688188992342,23.503,17.998,17.985,23.518]
["bitfinex","SOLUSD",1688188992734,23.508,17.994,17.985,23.518]
["bitfinex","SOLUSD",1688188994956,20.0,17.993,17.977,23.529]
["bitfinex","SOLUSD",1688188995253,84.053,17.989,17.963,27.7787324]
["bitfinex","SOLUSD",1688188995444,36.79,17.99,17.96,73.49]
["bitfinex","SOLUSD",1688188995445,23.524,17.982,17.97,23.539]
["bitfinex","SOLUSD",1688188995638,23.524,17.982,17.971,34.345199]
["bitfinex","SOLUSD",1688188996050,23.526,17.98,17.972,23.535]
["bitfinex","SOLUSD",1688188996561,23.528,17.978,17.97,23.538]
["bitfinex","SOLUSD",1688188996857,55.0,17.977,17.967,55.0]
["bitfinex","SOLUSD",1688188997061,23.532,17.976,17.969,23.54]
["bitfinex","SOLUSD",1688188997355,23.528,17.979,17.969,23.54]
["bitfinex","SOLUSD",1688188997857,23.526,17.98,17.969,23.54]
["bitfinex","SOLUSD",1688188998064,75.0,17.979,17.969,23.54]
["bitfinex","SOLUSD",1688188998238,98.528,17.979,17.969,23.54]
["bitfinex","SOLUSD",1688188998754,60.609,17.988,17.97,36.87]
["bitfinex","SOLUSD",1688188998963,23.516,17.988,17.975,84.114]
["bitfinex","SOLUSD",1688188999440,23.513,17.99,17.975,84.114]
["bitfinex","SOLUSD",1688188999636,20.0,17.989,17.979,23.526]
["bitfinex","SOLUSD",1688189000263,43.514,17.989,17.979,23.526]
["bitfinex","SOLUSD",1688189000658,43.514,17.989,17.978,23.528]
["bitfinex","SOLUSD",1688189002049,55.0,17.988,17.976,121.318]
["bitfinex","SOLUSD",1688189002251,23.52,17.985,17.976,121.318]
["bitfinex","SOLUSD",1688189002550,55.0,17.984,17.972,23.535]
["bitfinex","SOLUSD",1688189002859,23.525,17.981,17.973,55.0]
["bitfinex","SOLUSD",1688189003054,23.524,17.982,17.973,23.535]
["bitfinex","SOLUSD",1688189003465,20.0,17.981,17.973,23.535]
["bitfinex","SOLUSD",1688189004750,23.525,17.981,17.973,23.535]
["bitfinex","SOLUSD",1688189006172,23.525,17.981,17.971,23.537]
["bitfinex","SOLUSD",1688189007057,23.523,17.983,17.971,23.537]
["bitfinex","SOLUSD",1688189007449,23.52,17.985,17.971,23.537]
["bitfinex","SOLUSD",1688189007653,23.52,17.985,17.972,97.4948]
["bitfinex","SOLUSD",1688189007857,194.55,17.985,17.972,23.536]
["bitfinex","SOLUSD",1688189008357,84.07,17.985,17.972,23.536]
["bitfinex","SOLUSD",1688189008664,84.07,17.985,17.968,60.605]
["bitfinex","SOLUSD",1688189008665,84.07,17.985,17.965,110.598]
["bitfinex","SOLUSD",1688189008962,7.99999999,17.984,17.97,84.143]
["bitfinex","SOLUSD",1688189009172,23.522,17.983,17.97,84.143]
["bitfinex","SOLUSD",1688189009466,23.522,17.983,17.974,23.533]
["bitfinex","SOLUSD",1688189013374,23.52,17.985,17.974,23.533]
["bitfinex","SOLUSD",1688189015069,60.528,17.992,17.975,55.0]
["bitfinex","SOLUSD",1688189015285,23.51,17.992,17.98,23.526]
["bitfinex","SOLUSD",1688189015570,23.51,17.993,17.98,60.166]
["bitfinex","SOLUSD",1688189015773,170.901,17.999,17.98,60.166]
["bitfinex","SOLUSD",1688189016080,7.99999999,17.998,17.98,60.166]
["bitfinex","SOLUSD",1688189016378,23.507,17.995,17.98,60.166]
["bitfinex","SOLUSD",1688189016581,23.507,17.995,17.981,98.7443]
["bitfinex","SOLUSD",1688189016879,23.507,17.995,17.985,23.519]
["bitfinex","SOLUSD",1688189020080,60.494,18.002,17.985,23.519]
["bitfinex","SOLUSD",1688189020264,23.503,17.998,17.985,23.519]
["bitfinex","SOLUSD",1688189024985,27.32704424,18.002,17.985,23.519]
["bitfinex","SOLUSD",1688189025281,75.0,18.001,17.985,23.519]
["bitfinex","SOLUSD",1688189025475,80.474,18.008,17.982,209.2433]
["bitfinex","SOLUSD",1688189025476,23.497,18.002,17.99,84.043]
["bitfinex","SOLUSD",1688189026183,23.497,18.002,17.991,91.709]
["bitfinex","SOLUSD",1688189026380,23.497,18.002,17.994,23.507]
["bitfinex","SOLUSD",1688189026888,23.497,18.003,17.994,23.507]
["bitfinex","SOLUSD",1688189027388,435.4,18.01,17.994,23.507]
["bitfinex","SOLUSD",1688189027389,23.498,18.002,17.994,23.507]
["bitfinex","SOLUSD",1688189027596,23.498,18.002,17.992,23.509]
["bitfinex","SOLUSD",1688189027793,23.498,18.002,17.991,91.709]
["bitfinex","SOLUSD",1688189027977,55.0,18.001,17.981,110.5]
["bitfinex","SOLUSD",1688189028281,23.504,17.997,17.987,98.4377]
["bitfinex","SOLUSD",1688189028486,23.502,17.999,17.991,23.511]
["bitfinex","SOLUSD",1688189029390,55.0,17.998,17.991,23.511]
["bitfinex","SOLUSD",1688189029593,78.502,17.998,17.991,23.511]
["bitfinex","SOLUSD",1688189030985,23.5,18.0,17.991,23.511]
["bitfinex","SOLUSD",1688189031186,23.495,18.004,17.991,23.511]
["bitfinex","SOLUSD",1688189031380,27.6331459,18.003,17.991,23.511]
["bitfinex","SOLUSD",1688189031579,23.495,18.004,17.991,23.511]
["bitfinex","SOLUSD",1688189032486,55.0,18.003,17.991,23.511]
["bitfinex","SOLUSD",1688189032683,23.495,18.004,17.991,23.511]
["bitfinex","SOLUSD",1688189033976,55.0,18.003,17.991,23.511]
["bitfinex","SOLUSD",1688189036381,78.496,18.003,17.991,23.511]
["bitfinex","SOLUSD",1688189037980,23.494,18.005,17.991,23.511]
["bitfinex","SOLUSD",1688189038295,36.9,18.01,17.991,23.511]
["bitfinex","SOLUSD",1688189038498,20.0,18.009,17.992,55.0]
["bitfinex","SOLUSD",1688189038686,398.5,18.019,17.997,84.012]
["bitfinex","SOLUSD",1688189038887,14.49999999,18.018,17.998,75.0]
["bitfinex","SOLUSD",1688189039084,23.48,18.015,18.004,23.494]
["bitfinex","SOLUSD",1688189040907,83.929,18.015,18.001,23.498]
["bitfinex","SOLUSD",1688189041195,23.494,18.004,17.984,110.483]
["bitfinex","SOLUSD",1688189041386,23.494,18.004,17.993,23.508]
["bitfinex","SOLUSD",1688189043793,83.98,18.004,17.992,60.47]
["bitfinex","SOLUSD",1688189043988,23.494,18.004,17.992,83.979]
["bitfinex","SOLUSD",1688189045491,88.05406918,18.016,17.993,55.0]
["bitfinex","SOLUSD",1688189045795,23.488,18.009,17.999,23.5]
["bitfinex","SOLUSD",1688189046595,23.488,18.009,17.993,115.523]
["bitfinex","SOLUSD",1688189046806,23.488,18.009,17.997,23.503]
["bitfinex","SOLUSD",1688189047005,55.0,18.008,17.997,23.503]
["bitfinex","SOLUSD",1688189047314,23.493,18.005,17.995,23.505]
["bitfinex","SOLUSD",1688189053392,23.493,18.005,17.993,23.508]
["bitfinex","SOLUSD",1688189053595,23.498,18.002,17.993,23.508]
["bitfinex","SOLUSD",1688189054413,23.495,18.004,17.993,23.508]
["bitfinex","SOLUSD",1688189055304,83.981,18.004,17.991,183.5803]
["bitfinex","SOLUSD",1688189055500,83.981,18.004,17.993,23.508]
["bitfinex","SOLUSD",1688189056193,23.495,18.004,17.993,23.508]
["bitfinex","SOLUSD",1688189059212,55.0,18.003,17.993,23.508]
["bitfinex","SOLUSD",1688189059421,23.498,18.002,17.993,23.508]
["bitfinex","SOLUSD",1688189066006,78.496,18.003,17.993,23.508]
["bitfinex","SOLUSD",1688189067417,78.496,18.003,17.991,83.98]
["bitfinex","SOLUSD",1688189067616,36.9,18.0,17.984,110.486]
["bitfinex","SOLUSD",1688189067823,23.505,17.996,17.989,23.513]
["bitfinex","SOLUSD",1688189068313,23.505,17.996,17.987,23.515]
["bitfinex","SOLUSD",1688189068618,20.0,17.999,17.987,23.515]
["bitfinex","SOLUSD",1688189068619,23.508,17.994,17.987,23.515]
["bitfinex","SOLUSD",1688189068819,23.508,17.994,17.985,115.66]
["bitfinex","SOLUSD",1688189071921,23.508,17.994,17.974,23.533]
["bitfinex","SOLUSD",1688189071922,84.063,17.987,17.974,23.533]
["bitfinex","SOLUSD",1688189072222,84.063,17.987,17.972,96.2264]
["bitfinex","SOLUSD",1688189072430,55.0,17.986,17.972,119.7614]
["bitfinex","SOLUSD",1688189072722,23.523,17.982,17.972,119.7614]
["bitfinex","SOLUSD",1688189074423,23.523,17.982,17.968,144.668]
["bitfinex","SOLUSD",1688189074620,23.523,17.982,17.962,10.83719922]
["bitfinex","SOLUSD",1688189074621,75.0,17.981,17.967,23.542]
["bitfinex","SOLUSD",1688189074825,23.53,17.977,17.966,92.4432]
["bitfinex","SOLUSD",1688189075124,23.53,17.977,17.965,23.544]
["bitfinex","SOLUSD",1688189075633,84.129,17.973,17.963,92.4432]
["bitfinex","SOLUSD",1688189075834,84.129,17.973,17.957,50.0]
["bitfinex","SOLUSD",1688189076011,36.87,18.0,17.96,36.9]
["bitfinex","SOLUSD",1688189076212,23.518,17.986,17.97,36.9]
["bitfinex","SOLUSD",1688189076412,23.521,17.984,17.975,23.531]
["bitfinex","SOLUSD",1688189076621,60.527,17.992,17.975,23.531]
["bitfinex","SOLUSD",1688189076823,23.512,17.991,17.975,84.115]
["bitfinex","SOLUSD",1688189077212,23.512,17.991,17.976,55.0]
["bitfinex","SOLUSD",1688189077513,23.512,17.991,17.98,23.525]
["bitfinex","SOLUSD",1688189077930,20.0,17.99,17.98,23.525]
["bitfinex","SOLUSD",1688189078529,43.513,17.99,17.98,23.525]
["bitfinex","SOLUSD",1688189080421,23.511,17.992,17.98,23.525]
["bitfinex","SOLUSD",1688189080620,28.42451025,18.017,17.98,23.525]
["bitfinex","SOLUSD",1688189080621,23.508,17.994,17.981,55.0]
["bitfinex","SOLUSD",1688189080933,23.508,17.994,17.984,23.519]
["bitfinex","SOLUSD",1688189081517,23.508,17.994,17.985,55.0]
["bitfinex","SOLUSD",1688189081844,23.508,17.994,17.987,23.516]
["bitfinex","SOLUSD",1688189083132,23.508,17.994,17.985,23.518]
["bitfinex","SOLUSD",1688189083325,23.508,17.994,17.986,23.517]
["bitfinex","SOLUSD",1688189088935,60.508,17.998,17.986,23.517]
["bitfinex","SOLUSD",1688189088936,23.503,17.998,17.987,55.0]
["bitfinex","SOLUSD",1688189089130,23.503,17.998,17.991,23.511]
["bitfinex","SOLUSD",1688189089524,36.63,18.01,17.992,55.0]
["bitfinex","SOLUSD",1688189089832,43.489,18.009,17.997,23.503]
["bitfinex","SOLUSD",1688189090332,54.32619922,18.009,17.997,23.503]
["bitfinex","SOLUSD",1688189090926,23.489,18.009,17.997,23.503]
["bitfinex","SOLUSD",1688189091249,10.83719922,18.011,17.997,23.503]
["bitfinex","SOLUSD",1688189091423,20.0,18.01,17.997,23.503]
["bitfinex","SOLUSD",1688189091744,23.492,18.007,17.997,23.503]
["bitfinex","SOLUSD",1688189094637,23.492,18.007,17.992,110.434]
["bitfinex","SOLUSD",1688189094939,23.497,18.003,17.993,23.508]
["bitfinex","SOLUSD",1688189100446,23.494,18.005,17.993,23.508]
["bitfinex","SOLUSD",1688189102937,23.494,18.005,17.994,55.0]
["bitfinex","SOLUSD",1688189103131,23.494,18.005,17.997,23.503]
["bitfinex","SOLUSD",1688189103544,47.62719922,18.01,17.997,23.503]
["bitfinex","SOLUSD",1688189103839,43.489,18.009,17.997,23.503]
["bitfinex","SOLUSD",1688189108144,54.32619922,18.009,17.997,23.503]
["bitfinex","SOLUSD",1688189109845,23.489,18.009,17.997,23.503]
["bitfinex","SOLUSD",1688189110341,23.489,18.009,17.995,23.505]
["bitfinex","SOLUSD",1688189110342,14.49999999,18.008,17.995,23.505]
["bitfinex","SOLUSD",1688189110524,23.494,18.005,17.995,23.505]
["bitfinex","SOLUSD",1688189114044,23.494,18.005,17.996,55.0]
["bitfinex","SOLUSD",1688189114245,23.494,18.005,17.997,23.502]
["bitfinex","SOLUSD",1688189114633,23.492,18.006,17.997,23.502]
["bitfinex","SOLUSD",1688189114846,60.464,18.011,17.997,23.502]
["bitfinex","SOLUSD",1688189115036,14.49999999,18.01,17.997,23.502]
["bitfinex","SOLUSD",1688189115238,23.492,18.007,17.997,23.502]
["bitfinex","SOLUSD",1688189115850,23.492,18.007,17.995,23.505]
["bitfinex","SOLUSD",1688189119736,55.0,18.006,17.99,90.858]
["bitfinex","SOLUSD",1688189119944,83.993,18.002,17.984,60.553]
["bitfinex","SOLUSD",1688189120244,23.504,17.997,17.987,23.515]
["bitfinex","SOLUSD",1688189121355,60.491,18.003,17.987,23.515]
["bitfinex","SOLUSD",1688189121652,23.501,18.0,17.991,23.51]
["bitfinex","SOLUSD",1688189121834,43.502,17.999,17.991,23.51]
["bitfinex","SOLUSD",1688189126055,23.502,17.999,17.991,23.51]
["bitfinex","SOLUSD",1688189126357,23.499,18.001,17.994,23.506]
["bitfinex","SOLUSD",1688189127154,23.496,18.003,17.994,23.506]
["bitfinex","SOLUSD",1688189127355,23.496,18.003,17.994,47.012]
["bitfinex","SOLUSD",1688189131548,23.496,18.003,17.994,23.506]
["bitfinex","SOLUSD",1688189136863,87.83924377,18.007,17.994,23.506]
["bitfinex","SOLUSD",1688189137058,23.494,18.005,17.994,23.506]
["bitfinex","SOLUSD",1688189146972,22.494,18.005,17.994,23.506]
["bitfinex","SOLUSD",1688189149168,83.996,18.001,17.987,23.515]
["bitfinex","SOLUSD",1688189149368,23.505,17.997,17.987,23.515]
["bitfinex","SOLUSD",1688189149567,23.505,17.997,17.985,23.518]
["bitfinex","SOLUSD",1688189149757,23.509,17.993,17.985,23.518]
["bitfinex","SOLUSD",1688189155771,23.509,17.993,17.981,170.1631]
["bitfinex","SOLUSD",1688189155972,23.512,17.991,17.981,115.1631]
["bitfinex","SOLUSD",1688189156976,55.0,17.992,17.981,115.1631]
["bitfinex","SOLUSD",1688189157371,55.0,17.992,17.981,23.524]
["bitfinex","SOLUSD",1688189160078,55.0,17.993,17.981,23.524]
["bitfinex","SOLUSD",1688189163177,55.0,17.994,17.981,23.524]
["bitfinex","SOLUSD",1688189163982,36.65,17.99,17.981,23.524]
["bitfinex","SOLUSD",1688189164275,98.515,17.989,17.981,23.524]
["bitfinex","SOLUSD",1688189164860,98.515,17.989,17.979,23.526]
["bitfinex","SOLUSD",1688189165364,109.35219922,17.989,17.979,23.526]
["bitfinex","SOLUSD",1688189167981,98.515,17.989,17.979,23.526]
["bitfinex","SOLUSD",1688189171181,7.99999999,17.988,17.975,23.532]
["bitfinex","SOLUSD",1688189171363,23.521,17.984,17.968,110.583]
["bitfinex","SOLUSD",1688189171568,23.528,17.979,17.969,23.539]
["bitfinex","SOLUSD",1688189172072,55.0,17.978,17.969,23.539]
["bitfinex","SOLUSD",1688189172284,23.532,17.976,17.969,23.539]
["bitfinex","SOLUSD",1688189173570,23.53,17.977,17.969,23.539]
["bitfinex","SOLUSD",1688189174768,23.535,17.973,17.965,23.545]
["bitfinex","SOLUSD",1688189176088,23.535,17.973,17.962,55.0]
["bitfinex","SOLUSD",1688189176276,23.535,17.973,17.962,78.549]
["bitfinex","SOLUSD",1688189176667,23.535,17.973,17.962,23.549]
["bitfinex","SOLUSD",1688189180187,23.533,17.975,17.963,55.0]
["bitfinex","SOLUSD",1688189180388,23.533,17.975,17.962,55.0]
["bitfinex","SOLUSD",1688189180772,23.533,17.975,17.961,121.205]
["bitfinex","SOLUSD",1688189180973,55.0,17.974,17.96,91.8809]
["bitfinex","SOLUSD",1688189181183,23.539,17.97,17.962,23.549]
["bitfinex","SOLUSD",1688189181890,55.0,17.974,17.962,23.549]
["bitfinex","SOLUSD",1688189182194,23.533,17.975,17.962,23.549]
["bitfinex","SOLUSD",1688189182488,23.533,17.975,17.961,60.63]
["bitfinex","SOLUSD",1688189182489,23.533,17.975,17.966,23.543]
["bitfinex","SOLUSD",1688189184996,97.3613,17.985,17.967,55.0]
["bitfinex","SOLUSD",1688189185196,23.525,17.981,17.972,23.536]
["bitfinex","SOLUSD",1688189185380,20.0,17.98,17.972,23.536]
["bitfinex","SOLUSD",1688189185584,43.526,17.98,17.972,23.536]
["bitfinex","SOLUSD",1688189186988,43.526,17.98,17.97,23.538]
["bitfinex","SOLUSD",1688189188373,43.526,17.98,17.968,122.7978]
["bitfinex","SOLUSD",1688189188580,23.531,17.976,17.968,99.2578]
["bitfinex","SOLUSD",1688189191098,23.531,17.976,17.968,122.7988]
["bitfinex","SOLUSD",1688189193801,23.531,17.976,17.968,99.2578]
["bitfinex","SOLUSD",1688189194400,23.531,17.976,17.966,23.543]
["bitfinex","SOLUSD",1688189194617,55.0,17.975,17.966,23.543]
["bitfinex","SOLUSD",1688189194894,23.535,17.974,17.966,23.543]
["bitfinex","SOLUSD",1688189197495,55.0,17.973,17.963,23.547]
["bitfinex","SOLUSD",1688189197714,23.539,17.97,17.962,55.0]
["bitfinex","SOLUSD",1688189198001,75.0,17.969,17.962,55.0]
["bitfinex","SOLUSD",1688189198301,23.543,17.967,17.957,90.137]
["bitfinex","SOLUSD",1688189198497,60.607,17.969,17.956,23.557]
["bitfinex","SOLUSD",1688189198704,23.548,17.963,17.956,23.557]
["bitfinex","SOLUSD",1688189198889,23.546,17.965,17.956,23.557]
["bitfinex","SOLUSD",1688189199903,23.542,17.968,17.956,23.557]
["bitfinex","SOLUSD",1688189200197,23.542,17.968,17.957,55.0]
["bitfinex","SOLUSD",1688189200389,23.542,17.968,17.959,23.553]
["bitfinex","SOLUSD",1688189203588,110.542,17.975,17.959,23.553]
["bitfinex","SOLUSD",1688189203589,60.582,17.976,17.96,91.57]
["bitfinex","SOLUSD",1688189203902,31.53299999,17.975,17.964,23.546]
["bitfinex","SOLUSD",1688189204085,23.533,17.975,17.964,23.546]
["bitfinex","SOLUSD",1688189204291,23.527,17.979,17.965,55.0]
["bitfinex","SOLUSD",1688189204590,23.529,17.978,17.97,23.538]
["bitfinex","SOLUSD",1688189204995,23.527,17.98,17.97,23.538]
["bitfinex","SOLUSD",1688189205186,20.0,17.979,17.97,23.538]
["bitfinex","SOLUSD",1688189206000,20.0,17.982,17.97,23.538]
["bitfinex","SOLUSD",1688189206194,7.99999999,17.981,17.97,23.538]
["bitfinex","SOLUSD",1688189206487,20.0,17.98,17.97,23.538]
["bitfinex","SOLUSD",1688189206904,23.526,17.98,17.97,23.538]
["bitfinex","SOLUSD",1688189207104,20.0,17.979,17.97,23.538]
["bitfinex","SOLUSD",1688189207300,43.528,17.979,17.97,23.538]
["bitfinex","SOLUSD",1688189209507,23.521,17.984,17.971,55.0]
["bitfinex","SOLUSD",1688189209801,36.86,17.99,17.974,23.532]
["bitfinex","SOLUSD",1688189209802,23.519,17.985,17.974,23.532]
["bitfinex","SOLUSD",1688189210605,23.517,17.987,17.975,55.0]
["bitfinex","SOLUSD",1688189210803,7.99999999,17.986,17.978,23.527]
["bitfinex","SOLUSD",1688189211102,23.517,17.987,17.978,23.527]
["bitfinex","SOLUSD",1688189213302,23.515,17.989,17.978,23.527]
["bitfinex","SOLUSD",1688189213501,7.99999999,17.988,17.978,23.527]
["bitfinex","SOLUSD",1688189215103,7.99999999,17.99,17.979,55.0]
["bitfinex","SOLUSD",1688189215294,20.0,17.989,17.982,23.523]
["bitfinex","SOLUSD",1688189215807,23.513,17.99,17.982,23.523]
["bitfinex","SOLUSD",1688189216005,23.511,17.992,17.982,23.523]
["bitfinex","SOLUSD",1688189218403,23.509,17.994,17.982,23.523]
["bitfinex","SOLUSD",1688189218606,7.99999999,17.993,17.982,23.523]
["bitfinex","SOLUSD",1688189218811,31.50899999,17.993,17.982,23.523]
["bitfinex","SOLUSD",1688189219112,23.509,17.993,17.982,23.523]
["bitfinex","SOLUSD",1688189220117,23.509,17.993,17.981,60.324]
["bitfinex","SOLUSD",1688189220318,82.99999999,17.992,17.981,23.524]
["bitfinex","SOLUSD",1688189220502,23.514,17.989,17.981,23.524]
["bitfinex","SOLUSD",1688189224921,23.514,17.989,17.977,27.997299]
["bitfinex","SOLUSD",1688189225114,7.99999999,17.988,17.979,23.527]
["bitfinex","SOLUSD",1688189225319,23.519,17.986,17.977,23.529]
["bitfinex","SOLUSD",1688189227925,23.519,17.986,17.975,23.532]
["bitfinex","SOLUSD",1688189228128,7.99999999,17.985,17.976,23.53]
["bitfinex","SOLUSD",1688189228321,23.522,17.984,17.976,23.53]
["bitfinex","SOLUSD",1688189231917,23.522,17.984,17.976,23.03]
["bitfinex","SOLUSD",1688189232428,23.522,17.984,17.969,23.539]
["bitfinex","SOLUSD",1688189232634,63.49999999,17.983,17.964,60.62]
["bitfinex","SOLUSD",1688189232928,23.529,17.978,17.969,23.519]
["bitfinex","SOLUSD",1688189233136,23.529,17.978,17.968,23.541]
["bitfinex","SOLUSD",1688189233336,8.49999999,17.977,17.968,23.541]
["bitfinex","SOLUSD",1688189233523,23.532,17.975,17.968,23.541]
["bitfinex","SOLUSD",1688189235426,23.532,17.975,17.967,23.542]
["bitfinex","SOLUSD",1688189235722,23.532,17.975,17.962,206.8716]
["bitfinex","SOLUSD",1688189236042,8.49999999,17.974,17.965,23.544]
["bitfinex","SOLUSD",1688189236223,23.535,17.973,17.965,23.544]
["bitfinex","SOLUSD",1688189236819,23.533,17.975,17.965,23.544]
["bitfinex","SOLUSD",1688189237025,23.531,17.977,17.966,55.0]
["bitfinex","SOLUSD",1688189237233,23.531,17.977,17.969,23.539]
["bitfinex","SOLUSD",1688189241626,23.531,17.977,17.967,23.541]
["bitfinex","SOLUSD",1688189244046,23.531,17.977,17.968,55.0]
["bitfinex","SOLUSD",1688189244225,23.531,17.977,17.97,23.538]
["bitfinex","SOLUSD",1688189245143,23.528,17.979,17.97,23.538]
["bitfinex","SOLUSD",1688189246047,23.528,17.979,17.971,55.0]
["bitfinex","SOLUSD",1688189246734,23.528,17.979,17.968,23.54]
["bitfinex","SOLUSD",1688189246945,8.49999999,17.978,17.969,55.0]
["bitfinex","SOLUSD",1688189247127,23.531,17.976,17.969,78.54]
["bitfinex","SOLUSD",1688189249550,8.49999999,17.981,17.969,78.54]
["bitfinex","SOLUSD",1688189249842,23.53,17.978,17.969,78.54]
["bitfinex","SOLUSD",1688189251836,20.0,17.98,17.969,78.54]
["bitfinex","SOLUSD",1688189252038,8.49999999,17.979,17.969,78.54]
["bitfinex","SOLUSD",1688189252343,8.49999999,17.98,17.969,78.54]
["bitfinex","SOLUSD",1688189252546,20.0,17.979,17.969,78.54]
["bitfinex","SOLUSD",1688189252741,23.529,17.978,17.967,23.542]
["bitfinex","SOLUSD",1688189253040,8.49999999,17.977,17.965,23.533]
["bitfinex","SOLUSD",1688189253349,23.534,17.974,17.965,47.077]
["bitfinex","SOLUSD",1688189255045,23.534,17.974,17.966,55.0]
["bitfinex","SOLUSD",1688189255347,23.534,17.974,17.966,78.543]
["bitfinex","SOLUSD",1688189263648,20.0,17.979,17.966,78.543]
["bitfinex","SOLUSD",1688189263849,32.02899999,17.978,17.966,78.543]
["bitfinex","SOLUSD",1688189268236,32.02899999,17.978,17.965,23.533]
["bitfinex","SOLUSD",1688189268554,55.0,17.977,17.962,119.7986]
["bitfinex","SOLUSD",1688189268851,23.535,17.973,17.962,119.7986]
["bitfinex","SOLUSD",1688189269153,8.49999999,17.972,17.962,119.7986]
["bitfinex","SOLUSD",1688189269459,23.54,17.97,17.95,183.6]
["bitfinex","SOLUSD",1688189269654,20.0,17.969,17.955,23.558]
["bitfinex","SOLUSD",1688189269852,20.0,17.969,17.956,23.535]
["bitfinex","SOLUSD",1688189269853,23.546,17.965,17.956,23.535]
["bitfinex","SOLUSD",1688189270650,23.546,17.965,17.955,23.558]
["bitfinex","SOLUSD",1688189272938,23.546,17.965,17.946,60.68]
["bitfinex","SOLUSD",1688189273153,36.82,17.96,17.947,30.0]
["bitfinex","SOLUSD",1688189273353,23.557,17.957,17.947,53.568]
["bitfinex","SOLUSD",1688189273543,23.557,17.957,17.947,23.568]
["bitfinex","SOLUSD",1688189273945,23.557,17.957,17.947,47.125]
["bitfinex","SOLUSD",1688189274354,23.557,17.957,17.947,23.568]
["bitfinex","SOLUSD",1688189274750,60.625,17.963,17.947,23.568]
["bitfinex","SOLUSD",1688189275059,20.0,17.962,17.947,23.568]
["bitfinex","SOLUSD",1688189275645,23.553,17.96,17.947,23.568]
["bitfinex","SOLUSD",1688189275848,20.0,17.959,17.948,55.0]
["bitfinex","SOLUSD",1688189276057,43.553,17.959,17.951,23.563]
["bitfinex","SOLUSD",1688189277455,20.0,17.959,17.951,23.563]
["bitfinex","SOLUSD",1688189277756,20.0,17.96,17.951,23.563]
["bitfinex","SOLUSD",1688189278254,23.551,17.961,17.951,23.563]
["bitfinex","SOLUSD",1688189279943,23.55,17.962,17.951,23.563]
["bitfinex","SOLUSD",1688189282547,36.82,17.96,17.946,91.8977]
["bitfinex","SOLUSD",1688189282853,23.557,17.957,17.947,23.568]
["bitfinex","SOLUSD",1688189283250,23.557,17.957,17.945,23.571]
["bitfinex","SOLUSD",1688189284965,23.554,17.959,17.949,23.566]
["bitfinex","SOLUSD",1688189290782,23.554,17.959,17.95,55.0]
["bitfinex","SOLUSD",1688189292769,60.618,17.965,17.95,78.565]
["bitfinex","SOLUSD",1688189292987,110.592,17.967,17.95,115.085]
["bitfinex","SOLUSD",1688189293279,23.549,17.963,17.95,115.085]
["bitfinex","SOLUSD",1688189293481,23.549,17.963,17.954,23.559]
["bitfinex","SOLUSD",1688189293675,23.549,17.963,17.956,23.557]
["bitfinex","SOLUSD",1688189294270,23.546,17.965,17.956,23.557]
["bitfinex","SOLUSD",1688189295973,23.546,17.965,17.957,55.0]
["bitfinex","SOLUSD",1688189296177,23.546,17.965,17.959,23.553]
["bitfinex","SOLUSD",1688189296484,23.538,17.971,17.96,55.0]
["bitfinex","SOLUSD",1688189296674,43.54,17.97,17.962,23.548]
["bitfinex","SOLUSD",1688189296866,43.54,17.97,17.963,55.0]
["bitfinex","SOLUSD",1688189297285,43.54,17.97,17.962,23.548]
["bitfinex","SOLUSD",1688189297482,43.54,17.97,17.96,23.551]
["bitfinex","SOLUSD",1688189297683,43.54,17.97,17.961,55.0]
["bitfinex","SOLUSD",1688189297979,43.54,17.97,17.961,78.55]
["bitfinex","SOLUSD",1688189299583,43.54,17.97,17.959,120.8783]
["bitfinex","SOLUSD",1688189299774,43.54,17.97,17.96,55.0]
["bitfinex","SOLUSD",1688189300390,43.54,17.97,17.96,78.552]
["bitfinex","SOLUSD",1688189303170,43.54,17.97,17.96,55.0]
["bitfinex","SOLUSD",1688189305096,43.54,17.97,17.96,78.552]
["bitfinex","SOLUSD",1688189306670,43.54,17.97,17.959,97.3263]
["bitfinex","SOLUSD",1688189307075,43.54,17.97,17.957,23.556]
["bitfinex","SOLUSD",1688189307399,43.54,17.97,17.955,84.165]
["bitfinex","SOLUSD",1688189307995,43.54,17.97,17.956,55.0]
["bitfinex","SOLUSD",1688189308178,43.54,17.97,17.956,78.557]
["bitfinex","SOLUSD",1688189308778,43.54,17.97,17.956,23.557]
["bitfinex","SOLUSD",1688189308980,55.0,17.969,17.956,23.557]
["bitfinex","SOLUSD",1688189309181,23.545,17.966,17.954,23.558]
["bitfinex","SOLUSD",1688189309585,23.545,17.966,17.953,93.8485]
["bitfinex","SOLUSD",1688189309776,23.545,17.966,17.953,117.4095]
["bitfinex","SOLUSD",1688189309977,23.545,17.966,17.953,84.17]
["bitfinex","SOLUSD",1688189310187,23.545,17.966,17.953,60.609]
["bitfinex","SOLUSD",1688189310188,75.0,17.965,17.953,60.609]
["bitfinex","SOLUSD",1688189310389,84.18,17.962,17.949,23.566]
["bitfinex","SOLUSD",1688189310888,23.555,17.958,17.949,23.566]
["bitfinex","SOLUSD",1688189313092,20.0,17.961,17.952,23.562]
["bitfinex","SOLUSD",1688189313093,23.553,17.96,17.952,23.562]
["bitfinex","SOLUSD",1688189313577,23.553,17.96,17.947,60.676]
["bitfinex","SOLUSD",1688189313774,23.553,17.96,17.946,110.613]
["bitfinex","SOLUSD",1688189313978,23.553,17.96,17.945,95.6421]
["bitfinex","SOLUSD",1688189314179,23.553,17.96,17.946,55.0]
["bitfinex","SOLUSD",1688189314996,23.553,17.96,17.946,78.57]
["bitfinex","SOLUSD",1688189316698,23.553,17.96,17.946,23.57]
["bitfinex","SOLUSD",1688189317580,23.553,17.96,17.947,55.0]
["bitfinex","SOLUSD",1688189317781,23.553,17.96,17.95,23.564]
["bitfinex","SOLUSD",1688189320378,23.553,17.96,17.95,23.064]
["bitfinex","SOLUSD",1688189321594,23.553,17.96,17.949,23.565]
["bitfinex","SOLUSD",1688189321796,23.553,17.96,17.947,55.0]
["bitfinex","SOLUSD",1688189321985,23.553,17.96,17.946,55.0]
["bitfinex","SOLUSD",1688189322401,23.553,17.96,17.95,23.565]
["bitfinex","SOLUSD",1688189322608,23.548,17.964,17.951,55.0]
["bitfinex","SOLUSD",1688189322788,23.545,17.966,17.954,23.559]
["bitfinex","SOLUSD",1688189323115,23.545,17.966,17.958,23.554]
["bitfinex","SOLUSD",1688189323483,23.54,17.97,17.959,55.0]
["bitfinex","SOLUSD",1688189323684,8.99999999,17.971,17.962,23.548]
["bitfinex","SOLUSD",1688189323881,23.535,17.974,17.965,23.545]
["bitfinex","SOLUSD",1688189324090,23.535,17.973,17.965,23.545]
["bitfinex","SOLUSD",1688189325000,23.534,17.974,17.965,23.545]
["bitfinex","SOLUSD",1688189325797,23.534,17.974,17.961,92.4867]
["bitfinex","SOLUSD",1688189325998,28.99999999,17.973,17.961,116.0357]
["bitfinex","SOLUSD",1688189326198,23.54,17.97,17.961,116.0357]
["bitfinex","SOLUSD",1688189326602,23.537,17.972,17.961,23.549]
["bitfinex","SOLUSD",1688189326807,23.535,17.973,17.961,23.549]
["bitfinex","SOLUSD",1688189327702,23.535,17.973,17.962,55.0]
["bitfinex","SOLUSD",1688189327904,23.533,17.975,17.965,23.545]
["bitfinex","SOLUSD",1688189328105,23.533,17.975,17.966,55.0]
["bitfinex","SOLUSD",1688189328406,23.533,17.975,17.968,23.541]
["bitfinex","SOLUSD",1688189329910,23.533,17.975,17.96,242.665]
["bitfinex","SOLUSD",1688189330113,23.533,17.975,17.961,55.0]
["bitfinex","SOLUSD",1688189330114,8.99999999,17.974,17.961,55.0]
["bitfinex","SOLUSD",1688189330304,23.537,17.972,17.964,23.546]
["bitfinex","SOLUSD",1688189330504,32.53499999,17.974,17.965,55.0]
["bitfinex","SOLUSD",1688189330801,23.535,17.974,17.966,23.543]
["bitfinex","SOLUSD",1688189331596,23.535,17.974,17.966,23.043]
["bitfinex","SOLUSD",1688189332208,23.535,17.974,17.965,55.0]
["bitfinex","SOLUSD",1688189332408,23.535,17.974,17.96,95.415]
["bitfinex","SOLUSD",1688189332714,9.49999999,17.973,17.96,95.415]
["bitfinex","SOLUSD",1688189332917,23.538,17.971,17.962,23.549]
["bitfinex","SOLUSD",1688189333103,23.536,17.972,17.962,23.549]
["bitfinex","SOLUSD",1688189334307,23.536,17.972,17.96,179.551]
["bitfinex","SOLUSD",1688189334515,9.49999999,17.971,17.96,179.551]
["bitfinex","SOLUSD",1688189334696,23.542,17.968,17.96,179.551]
["bitfinex","SOLUSD",1688189337017,23.54,17.97,17.96,179.551]
["bitfinex","SOLUSD",1688189341120,23.537,17.972,17.96,179.551]
["bitfinex","SOLUSD",1688189341419,9.49999999,17.975,17.96,179.551]
["bitfinex","SOLUSD",1688189341420,9.49999999,17.975,17.961,55.0]
["bitfinex","SOLUSD",1688189341614,9.49999999,17.978,17.965,84.162]
["bitfinex","SOLUSD",1688189342509,9.49999999,17.975,17.965,23.545]
["bitfinex","SOLUSD",1688189342709,23.534,17.974,17.965,23.545]
["bitfinex","SOLUSD",1688189346810,23.534,17.974,17.964,23.546]
["bitfinex","SOLUSD",1688189347021,75.0,17.973,17.956,60.647]
["bitfinex","SOLUSD",1688189347222,23.541,17.968,17.96,23.551]
["bitfinex","SOLUSD",1688189347424,23.541,17.968,17.957,95.565]
["bitfinex","SOLUSD",1688189347724,0.99999999,17.967,17.957,119.12]
["bitfinex","SOLUSD",1688189347925,23.547,17.964,17.957,119.12]
["bitfinex","SOLUSD",1688189348717,23.547,17.964,17.956,23.541]
["bitfinex","SOLUSD",1688189348914,23.547,17.964,17.955,23.558]
["bitfinex","SOLUSD",1688189352122,23.547,17.964,17.954,60.606]
["bitfinex","SOLUSD",1688189352633,23.547,17.964,17.954,84.166]
["bitfinex","SOLUSD",1688189352810,0.99999999,17.963,17.954,84.166]
["bitfinex","SOLUSD",1688189353015,23.551,17.961,17.954,84.166]
["bitfinex","SOLUSD",1688189353527,23.551,17.961,17.954,60.606]
["bitfinex","SOLUSD",1688189354140,60.615,17.966,17.954,84.165]
["bitfinex","SOLUSD",1688189354343,0.99999999,17.965,17.954,84.165]
["bitfinex","SOLUSD",1688189354525,23.547,17.964,17.954,84.165]
["bitfinex","SOLUSD",1688189356628,23.547,17.964,17.955,55.0]
["bitfinex","SOLUSD",1688189356827,23.547,17.964,17.956,23.556]
["bitfinex","SOLUSD",1688189357231,23.547,17.964,17.955,55.0]
["bitfinex","SOLUSD",1688189357730,65.06417326,17.97,17.956,23.556]
["bitfinex","SOLUSD",1688189357922,75.99999999,17.969,17.956,23.556]
["bitfinex","SOLUSD",1688189358622,23.545,17.966,17.956,23.556]
["bitfinex","SOLUSD",1688189362825,0.99999999,17.965,17.956,23.556]
["bitfinex","SOLUSD",1688189363026,23.549,17.963,17.956,23.556]
["bitfinex","SOLUSD",1688189363539,23.549,17.963,17.954,84.165]
["bitfinex","SOLUSD",1688189364138,23.549,17.963,17.947,60.678]
["bitfinex","SOLUSD",1688189364443,55.99999999,17.962,17.948,50.0]
["bitfinex","SOLUSD",1688189364644,23.555,17.958,17.951,23.563]
["bitfinex","SOLUSD",1688189364830,23.555,17.958,17.948,20.0]
["bitfinex","SOLUSD",1688189365029,23.555,17.958,17.951,23.563]
["bitfinex","SOLUSD",1688189365521,23.552,17.96,17.951,23.563]
["bitfinex","SOLUSD",1688189365721,23.552,17.96,17.951,23.063]
["bitfinex","SOLUSD",1688189366927,23.551,17.962,17.951,23.063]
["bitfinex","SOLUSD",1688189367135,1.49999999,17.961,17.951,23.063]
["bitfinex","SOLUSD",1688189367332,25.05099999,17.961,17.951,23.063]
["bitfinex","SOLUSD",1688189367724,23.551,17.961,17.951,23.063]
["bitfinex","SOLUSD",1688189371939,75.0,17.96,17.951,23.063]
["bitfinex","SOLUSD",1688189372127,23.555,17.958,17.949,23.565]
["bitfinex","SOLUSD",1688189373435,1.49999999,17.963,17.949,23.565]
["bitfinex","SOLUSD",1688189373642,23.549,17.963,17.953,23.56]
["bitfinex","SOLUSD",1688189380340,23.547,17.965,17.954,55.0]
["bitfinex","SOLUSD",1688189380660,97.572,17.97,17.956,23.556]
["bitfinex","SOLUSD",1688189380661,36.97,17.97,17.956,23.556]
["bitfinex","SOLUSD",1688189380838,23.541,17.968,17.956,23.556]
["bitfinex","SOLUSD",1688189381246,1.49999999,17.967,17.956,23.556]
["bitfinex","SOLUSD",1688189381556,23.545,17.966,17.956,23.556]
["bitfinex","SOLUSD",1688189381966,1.49999999,17.965,17.956,23.556]
["bitfinex","SOLUSD",1688189382260,23.548,17.963,17.956,23.556]
["bitfinex","SOLUSD",1688189383653,23.546,17.965,17.956,23.556]
["bitfinex","SOLUSD",1688189385960,23.546,17.965,17.954,60.604]
["bitfinex","SOLUSD",1688189386167,23.546,17.965,17.955,23.558]
["bitfinex","SOLUSD",1688189386465,1.49999999,17.964,17.955,23.558]
["bitfinex","SOLUSD",1688189386652,23.55,17.962,17.955,23.558]
["bitfinex","SOLUSD",1688189387158,23.55,17.962,17.951,92.2875]
["bitfinex","SOLUSD",1688189387459,23.554,17.959,17.951,115.8505]
["bitfinex","SOLUSD",1688189387656,23.554,17.959,17.951,23.563]
["bitfinex","SOLUSD",1688189388253,23.551,17.961,17.951,23.563]
["bitfinex","SOLUSD",1688189388553,23.551,17.961,17.951,47.117]
["bitfinex","SOLUSD",1688189388745,1.49999999,17.962,17.951,47.117]
["bitfinex","SOLUSD",1688189389343,23.55,17.962,17.951,47.117]
["bitfinex","SOLUSD",1688189390250,1.49999999,17.961,17.951,47.117]
["bitfinex","SOLUSD",1688189390558,23.552,17.961,17.951,47.117]
["bitfinex","SOLUSD",1688189392955,20.0,17.96,17.951,47.117]
["bitfinex","SOLUSD",1688189393156,43.552,17.96,17.951,23.563]
["bitfinex","SOLUSD",1688189394373,56.49999999,17.959,17.949,23.565]
["bitfinex","SOLUSD",1688189394557,23.556,17.957,17.949,23.565]
["bitfinex","SOLUSD",1688189395481,23.556,17.957,17.946,93.3584]
["bitfinex","SOLUSD",1688189395770,23.556,17.957,17.947,23.568]
["bitfinex","SOLUSD",1688189396558,23.556,17.957,17.946,93.3584]
["bitfinex","SOLUSD",1688189396869,23.559,17.955,17.946,116.9284]
["bitfinex","SOLUSD",1688189397752,84.21,17.955,17.946,93.3584]
["bitfinex","SOLUSD",1688189398458,23.559,17.955,17.946,116.9284]
["bitfinex","SOLUSD",1688189398965,23.559,17.955,17.946,93.3584]
["bitfinex","SOLUSD",1688189400249,23.559,17.955,17.943,111.488313]
["bitfinex","SOLUSD",1688189400448,55.0,17.954,17.94,97.769]
["bitfinex","SOLUSD",1688189400655,60.641,17.958,17.944,23.573]
["bitfinex","SOLUSD",1688189400863,55.0,17.957,17.944,23.573]
["bitfinex","SOLUSD",1688189401063,55.0,17.957,17.94,37.07]
["bitfinex","SOLUSD",1688189401264,23.561,17.954,17.939,120.6347]
["bitfinex","SOLUSD",1688189401567,75.0,17.953,17.939,120.6347]
["bitfinex","SOLUSD",1688189401772,23.567,17.949,17.939,97.0557]
["bitfinex","SOLUSD",1688189402067,23.567,17.949,17.939,120.6347]
["bitfinex","SOLUSD",1688189402555,60.649,17.956,17.939,120.6347]
["bitfinex","SOLUSD",1688189402757,55.0,17.955,17.939,23.579]
["bitfinex","SOLUSD",1688189403871,23.563,17.952,17.939,23.579]
["bitfinex","SOLUSD",1688189404365,55.0,17.955,17.939,23.579]
["bitfinex","SOLUSD",1688189404575,23.561,17.954,17.939,23.579]
["bitfinex","SOLUSD",1688189404751,23.561,17.954,17.944,23.573]
["bitfinex","SOLUSD",1688189405052,55.0,17.953,17.943,23.573]
["bitfinex","SOLUSD",1688189405254,23.564,17.951,17.943,23.573]
["bitfinex","SOLUSD",1688189405473,23.564,17.951,17.936,60.67]
["bitfinex","SOLUSD",1688189405474,75.0,17.95,17.936,60.67]
["bitfinex","SOLUSD",1688189405764,23.567,17.949,17.94,23.577]
["bitfinex","SOLUSD",1688189405967,55.0,17.948,17.94,23.577]
["bitfinex","SOLUSD",1688189406168,23.57,17.947,17.94,23.577]
["bitfinex","SOLUSD",1688189406374,20.0,17.95,17.94,23.577]
["bitfinex","SOLUSD",1688189406573,25.05399999,17.959,17.94,60.377]
["bitfinex","SOLUSD",1688189406876,23.554,17.959,17.94,60.377]
["bitfinex","SOLUSD",1688189407061,25.05399999,17.959,17.94,60.377]
["bitfinex","SOLUSD",1688189407456,23.554,17.959,17.946,23.57]
["bitfinex","SOLUSD",1688189407965,34.39219922,17.958,17.946,23.57]
["bitfinex","SOLUSD",1688189408275,398.5,17.966,17.946,23.57]
["bitfinex","SOLUSD",1688189408476,10.83719922,17.964,17.947,55.0]
["bitfinex","SOLUSD",1688189408770,23.549,17.962,17.952,23.561]
["bitfinex","SOLUSD",1688189408975,20.0,17.961,17.952,23.561]
["bitfinex","SOLUSD",1688189409273,23.553,17.959,17.952,23.561]
["bitfinex","SOLUSD",1688189409467,23.553,17.959,17.95,23.564]
["bitfinex","SOLUSD",1688189412276,34.39019922,17.959,17.943,60.691]
["bitfinex","SOLUSD",1688189412480,65.83719922,17.958,17.943,60.691]
["bitfinex","SOLUSD",1688189412779,23.56,17.954,17.946,23.57]
["bitfinex","SOLUSD",1688189413781,23.558,17.956,17.946,23.57]
["bitfinex","SOLUSD",1688189414688,23.558,17.956,17.943,60.691]
["bitfinex","SOLUSD",1688189414994,47.48719922,17.96,17.941,99.4709]
["bitfinex","SOLUSD",1688189414995,23.564,17.951,17.941,99.4709]
["bitfinex","SOLUSD",1688189415378,23.57,17.947,17.937,23.581]
["bitfinex","SOLUSD",1688189415791,23.568,17.949,17.937,23.581]
["bitfinex","SOLUSD",1688189416985,60.659,17.953,17.937,23.581]
["bitfinex","SOLUSD",1688189417188,23.565,17.951,17.937,23.581]
["bitfinex","SOLUSD",1688189417499,20.0,17.95,17.937,23.581]
["bitfinex","SOLUSD",1688189417698,43.566,17.95,17.937,23.581]
["bitfinex","SOLUSD",1688189419004,104.234,17.95,17.937,23.581]
["bitfinex","SOLUSD",1688189419299,43.566,17.95,17.937,23.581]
["bitfinex","SOLUSD",1688189419884,43.566,17.95,17.937,84.293]
["bitfinex","SOLUSD",1688189422805,244.786,17.96,17.937,95.13019922]
["bitfinex","SOLUSD",1688189422992,1.49999999,17.959,17.94,36.52]
["bitfinex","SOLUSD",1688189423198,1.49999999,17.959,17.948,23.567]
["bitfinex","SOLUSD",1688189423503,60.627,17.963,17.949,55.0]
["bitfinex","SOLUSD",1688189423504,1.49999999,17.963,17.949,55.0]
["bitfinex","SOLUSD",1688189423690,23.551,17.961,17.953,23.561]
["bitfinex","SOLUSD",1688189424419,20.0,17.96,17.953,23.561]
["bitfinex","SOLUSD",1688189425595,20.0,17.961,17.953,23.561]
["bitfinex","SOLUSD",1688189425806,23.551,17.961,17.953,23.561]
["bitfinex","SOLUSD",1688189425987,20.0,17.96,17.953,23.561]
["bitfinex","SOLUSD",1688189426386,43.552,17.96,17.953,23.561]
["bitfinex","SOLUSD",1688189426809,23.549,17.963,17.953,23.561]
["bitfinex","SOLUSD",1688189427104,23.547,17.964,17.953,23.561]
["bitfinex","SOLUSD",1688189427686,23.547,17.964,17.953,84.223]
["bitfinex","SOLUSD",1688189427884,23.545,17.966,17.957,23.556]
["bitfinex","SOLUSD",1688189429895,23.54,17.97,17.957,23.556]
["bitfinex","SOLUSD",1688189430103,1.49999999,17.969,17.957,23.556]
["bitfinex","SOLUSD",1688189430306,29.99999999,17.974,17.957,23.556]
["bitfinex","SOLUSD",1688189430612,23.54,17.969,17.957,23.556]
["bitfinex","SOLUSD",1688189430792,55.0,17.968,17.957,23.556]
["bitfinex","SOLUSD",1688189430991,23.546,17.965,17.957,23.556]
["bitfinex","SOLUSD",1688189433193,23.544,17.967,17.957,23.556]
["bitfinex","SOLUSD",1688189433498,1.49999999,17.966,17.957,23.556]
["bitfinex","SOLUSD",1688189435410,25.04399999,17.966,17.957,23.556]
["bitfinex","SOLUSD",1688189435616,23.544,17.966,17.957,23.556]
["bitfinex","SOLUSD",1688189436314,55.0,17.968,17.957,23.556]
["bitfinex","SOLUSD",1688189436610,1.49999999,17.967,17.957,23.556]
["bitfinex","SOLUSD",1688189436803,23.542,17.968,17.957,23.556]
["bitfinex","SOLUSD",1688189437294,1.49999999,17.967,17.957,23.556]
["bitfinex","SOLUSD",1688189437495,25.04299999,17.967,17.957,23.556]
["bitfinex","SOLUSD",1688189437712,23.543,17.967,17.957,23.556]
["bitfinex","SOLUSD",1688189438912,47.97499598,17.974,17.957,23.556]
["bitfinex","SOLUSD",1688189439104,9.99999999,17.973,17.96,36.57]
["bitfinex","SOLUSD",1688189439420,9.99999999,17.973,17.963,23.547]
["bitfinex","SOLUSD",1688189439589,23.528,17.979,17.964,55.0]
["bitfinex","SOLUSD",1688189439794,23.528,17.979,17.968,23.541]
["bitfinex","SOLUSD",1688189440611,9.99999999,17.978,17.968,23.541]
["bitfinex","SOLUSD",1688189440810,33.52899999,17.978,17.968,23.541]
["bitfinex","SOLUSD",1688189441608,55.0,17.977,17.968,23.541]
["bitfinex","SOLUSD",1688189441799,33.53099999,17.976,17.968,23.541]
["bitfinex","SOLUSD",1688189442000,23.531,17.976,17.968,23.541]
["bitfinex","SOLUSD",1688189442401,55.0,17.975,17.968,23.541]
["bitfinex","SOLUSD",1688189442601,78.532,17.975,17.968,23.541]
["bitfinex","SOLUSD",1688189442918,55.0,17.975,17.968,23.541]
["bitfinex","SOLUSD",1688189443899,78.533,17.975,17.968,23.541]
["bitfinex","SOLUSD",1688189444310,23.53,17.977,17.968,23.541]
["bitfinex","SOLUSD",1688189444910,23.53,17.977,17.961,203.3938]
["bitfinex","SOLUSD",1688189445215,23.534,17.974,17.966,23.543]
["bitfinex","SOLUSD",1688189445619,55.0,17.973,17.966,23.543]
["bitfinex","SOLUSD",1688189447012,23.532,17.976,17.966,23.543]
["bitfinex","SOLUSD",1688189447219,55.0,17.975,17.966,23.543]
["bitfinex","SOLUSD",1688189448015,36.53,17.98,17.966,23.543]
["bitfinex","SOLUSD",1688189448216,9.99999999,17.979,17.966,23.543]
["bitfinex","SOLUSD",1688189449316,55.0,17.978,17.966,23.543]
["bitfinex","SOLUSD",1688189449604,9.99999999,17.977,17.966,23.543]
["bitfinex","SOLUSD",1688189449815,33.53299999,17.975,17.966,23.543]
["bitfinex","SOLUSD",1688189450011,55.0,17.974,17.966,23.543]
["bitfinex","SOLUSD",1688189450210,9.99999999,17.973,17.966,23.543]
["bitfinex","SOLUSD",1688189450406,55.0,17.972,17.966,23.543]
["bitfinex","SOLUSD",1688189450607,9.99999999,17.973,17.966,23.543]
["bitfinex","SOLUSD",1688189450810,55.0,17.972,17.966,23.543]
["bitfinex","SOLUSD",1688189451003,9.99999999,17.973,17.966,23.543]
["bitfinex","SOLUSD",1688189451200,55.0,17.972,17.966,23.543]
["bitfinex","SOLUSD",1688189451516,55.0,17.974,17.966,23.543]
["bitfinex","SOLUSD",1688189451817,55.0,17.975,17.966,23.543]
["bitfinex","SOLUSD",1688189452115,9.99999999,17.974,17.966,23.543]
["bitfinex","SOLUSD",1688189452315,55.0,17.973,17.966,23.543]
["bitfinex","SOLUSD",1688189452615,9.99999999,17.974,17.966,23.543]
["bitfinex","SOLUSD",1688189452797,55.0,17.973,17.966,23.543]
["bitfinex","SOLUSD",1688189455009,23.529,17.978,17.966,23.543]
["bitfinex","SOLUSD",1688189455313,9.99999999,17.977,17.966,23.543]
["bitfinex","SOLUSD",1688189455914,9.99999999,17.979,17.966,23.543]
["bitfinex","SOLUSD",1688189456215,33.52699999,17.979,17.966,23.543]
["bitfinex","SOLUSD",1688189457017,55.0,17.978,17.966,23.543]
["bitfinex","SOLUSD",1688189457214,9.99999999,17.977,17.966,23.543]
["bitfinex","SOLUSD",1688189457425,55.0,17.976,17.966,23.543]
["bitfinex","SOLUSD",1688189457722,9.99999999,17.975,17.966,23.543]
["bitfinex","SOLUSD",1688189458222,9.99999999,17.978,17.966,23.543]
["bitfinex","SOLUSD",1688189458420,33.52899999,17.978,17.966,23.543]
["bitfinex","SOLUSD",1688189458724,23.529,17.978,17.966,23.543]
["bitfinex","SOLUSD",1688189459117,9.99999999,17.983,17.966,23.543]
["bitfinex","SOLUSD",1688189459304,23.527,17.98,17.966,23.543]
["bitfinex","SOLUSD",1688189459506,29.99999999,17.979,17.966,23.543]
["bitfinex","SOLUSD",1688189461624,53.52699999,17.979,17.966,23.543]
["bitfinex","SOLUSD",1688189470630,29.99999999,17.979,17.966,23.543]
["bitfinex","SOLUSD",1688189471825,53.52699999,17.979,17.966,23.543]
["bitfinex","SOLUSD",1688189472530,53.52699999,17.979,17.97,23.538]
["bitfinex","SOLUSD",1688189475926,29.99999999,17.979,17.97,23.538]
["bitfinex","SOLUSD",1688189476117,43.527,17.979,17.97,23.538]
["bitfinex","SOLUSD",1688189477031,9.99999999,17.978,17.967,55.0]
["bitfinex","SOLUSD",1688189477331,23.528,17.978,17.97,23.538]
["bitfinex","SOLUSD",1688189482529,55.0,17.977,17.968,23.54]
["bitfinex","SOLUSD",1688189482731,55.0,17.977,17.96,147.523]
["bitfinex","SOLUSD",1688189482732,23.533,17.975,17.966,23.543]
["bitfinex","SOLUSD",1688189483033,84.136,17.971,17.963,55.0]
["bitfinex","SOLUSD",1688189483239,23.541,17.968,17.957,23.555]
["bitfinex","SOLUSD",1688189483421,23.547,17.964,17.957,23.555]
["bitfinex","SOLUSD",1688189484317,23.547,17.964,17.953,115.655]
["bitfinex","SOLUSD",1688189484514,23.547,17.964,17.955,23.557]
["bitfinex","SOLUSD",1688189484936,55.0,17.963,17.953,23.56]
["bitfinex","SOLUSD",1688189485239,23.552,17.961,17.953,23.56]
["bitfinex","SOLUSD",1688189486139,60.605,17.969,17.953,23.56]
["bitfinex","SOLUSD",1688189486334,56.49999999,17.968,17.953,23.56]
["bitfinex","SOLUSD",1688189486640,23.546,17.965,17.953,23.56]
["bitfinex","SOLUSD",1688189486844,1.49999999,17.964,17.953,23.56]
["bitfinex","SOLUSD",1688189487141,23.548,17.963,17.953,23.56]
["bitfinex","SOLUSD",1688189489237,1.49999999,17.964,17.953,23.56]
["bitfinex","SOLUSD",1688189492625,9.99999999,17.973,17.957,84.2]
["bitfinex","SOLUSD",1688189492823,20.0,17.972,17.957,84.2]
["bitfinex","SOLUSD",1688189493023,9.99999999,17.971,17.957,84.2]
["bitfinex","SOLUSD",1688189493440,20.0,17.97,17.957,84.2]
["bitfinex","SOLUSD",1688189493842,23.54,17.969,17.957,84.2]
["bitfinex","SOLUSD",1688189494047,9.99999999,17.968,17.957,84.2]
["bitfinex","SOLUSD",1688189495429,23.542,17.968,17.957,23.556]
["bitfinex","SOLUSD",1688189498140,9.99999999,17.972,17.96,36.61]
["bitfinex","SOLUSD",1688189498328,23.534,17.974,17.963,23.547]
["bitfinex","SOLUSD",1688189499546,23.532,17.976,17.963,23.547]
["bitfinex","SOLUSD",1688189499842,9.99999999,17.975,17.963,23.547]
["bitfinex","SOLUSD",1688189500251,33.53299999,17.975,17.963,23.547]
["bitfinex","SOLUSD",1688189500731,20.0,17.974,17.963,23.547]
["bitfinex","SOLUSD",1688189500931,23.538,17.971,17.963,23.547]
["bitfinex","SOLUSD",1688189501144,20.0,17.97,17.963,23.547]
["bitfinex","SOLUSD",1688189501732,20.0,17.973,17.963,23.547]
["bitfinex","SOLUSD",1688189501933,9.99999999,17.972,17.963,23.547]
["bitfinex","SOLUSD",1688189502134,20.0,17.971,17.963,23.547]
["bitfinex","SOLUSD",1688189502842,9.99999999,17.977,17.963,23.547]
["bitfinex","SOLUSD",1688189502843,23.531,17.976,17.963,23.547]
["bitfinex","SOLUSD",1688189503154,9.99999999,17.975,17.964,55.0]
["bitfinex","SOLUSD",1688189503332,9.99999999,17.975,17.967,23.542]
["bitfinex","SOLUSD",1688189503532,23.531,17.976,17.967,23.542]
["bitfinex","SOLUSD",1688189504836,55.0,17.975,17.967,23.542]
["bitfinex","SOLUSD",1688189505148,23.535,17.974,17.967,23.542]
["bitfinex","SOLUSD",1688189507454,23.532,17.976,17.967,23.542]
["bitfinex","SOLUSD",1688189509244,23.532,17.976,17.965,23.544]
["bitfinex","SOLUSD",1688189509552,23.536,17.972,17.965,23.544]
["bitfinex","SOLUSD",1688189509761,55.0,17.971,17.965,23.544]
["bitfinex","SOLUSD",1688189510047,78.538,17.971,17.963,23.547]
["bitfinex","SOLUSD",1688189510250,55.0,17.971,17.963,23.547]
["bitfinex","SOLUSD",1688189511637,23.535,17.974,17.963,23.547]
["bitfinex","SOLUSD",1688189511833,9.99999999,17.979,17.963,23.547]
["bitfinex","SOLUSD",1688189512038,23.532,17.976,17.963,23.547]
["bitfinex","SOLUSD",1688189512238,64.99999999,17.975,17.963,23.547]
["bitfinex","SOLUSD",1688189512845,9.99999999,17.975,17.963,23.547]
["bitfinex","SOLUSD",1688189513142,9.99999999,17.979,17.963,23.547]
["bitfinex","SOLUSD",1688189513830,23.53,17.977,17.963,23.547]
["bitfinex","SOLUSD",1688189514036,9.99999999,17.976,17.963,23.547]
["bitfinex","SOLUSD",1688189514234,23.536,17.973,17.963,23.547]
["bitfinex","SOLUSD",1688189514435,55.0,17.972,17.963,23.547]
["bitfinex","SOLUSD",1688189514751,9.99999999,17.971,17.963,23.547]
["bitfinex","SOLUSD",1688189515452,55.0,17.972,17.963,23.547]
["bitfinex","SOLUSD",1688189515648,9.99999999,17.971,17.963,23.547]
["bitfinex","SOLUSD",1688189516052,55.0,17.972,17.963,23.547]
["bitfinex","SOLUSD",1688189516737,55.0,17.973,17.963,23.547]
["bitfinex","SOLUSD",1688189516941,9.99999999,17.972,17.963,23.547]
["bitfinex","SOLUSD",1688189518239,55.0,17.973,17.963,23.547]
["bitfinex","SOLUSD",1688189519063,9.99999999,17.972,17.963,23.547]
["bitfinex","SOLUSD",1688189520760,75.0,17.971,17.961,23.549]
["bitfinex","SOLUSD",1688189521056,23.541,17.969,17.961,23.549]
["bitfinex","SOLUSD",1688189521257,55.0,17.968,17.959,23.552]
["bitfinex","SOLUSD",1688189521556,23.545,17.966,17.959,23.552]
["bitfinex","SOLUSD",1688189522149,78.542,17.968,17.959,23.552]
["bitfinex","SOLUSD",1688189522356,1.49999999,17.967,17.959,23.552]
["bitfinex","SOLUSD",1688189522643,25.04299999,17.967,17.959,23.552]
["bitfinex","SOLUSD",1688189526661,23.548,17.963,17.956,23.557]
["bitfinex","SOLUSD",1688189528246,23.548,17.963,17.955,97.7693]
["bitfinex","SOLUSD",1688189528441,23.548,17.963,17.955,121.3273]
["bitfinex","SOLUSD",1688189530457,23.548,17.963,17.955,23.558]
["bitfinex","SOLUSD",1688189530759,1.49999999,17.961,17.955,23.558]
["bitfinex","SOLUSD",1688189530941,23.549,17.962,17.955,23.558]
["bitfinex","SOLUSD",1688189531267,23.549,17.962,17.946,60.681]
["bitfinex","SOLUSD",1688189531449,76.49999999,17.961,17.946,94.363]
["bitfinex","SOLUSD",1688189531653,23.556,17.957,17.946,117.933]
["bitfinex","SOLUSD",1688189532556,112.13399999,17.96,17.94,37.27]
["bitfinex","SOLUSD",1688189532557,23.563,17.952,17.94,37.27]
["bitfinex","SOLUSD",1688189532749,23.563,17.952,17.942,23.575]
["bitfinex","SOLUSD",1688189532945,78.564,17.951,17.942,23.575]
["bitfinex","SOLUSD",1688189534071,23.562,17.953,17.942,23.575]
["bitfinex","SOLUSD",1688189534364,78.563,17.952,17.942,23.575]
["bitfinex","SOLUSD",1688189536072,23.563,17.952,17.942,23.575]
["bitfinex","SOLUSD",1688189536358,20.0,17.951,17.942,23.575]
["bitfinex","SOLUSD",1688189537151,43.564,17.951,17.942,23.575]
["bitfinex","SOLUSD",1688189537458,43.564,17.951,17.94,37.27]
["bitfinex","SOLUSD",1688189537459,43.564,17.951,17.94,23.577]
["bitfinex","SOLUSD",1688189537660,55.0,17.95,17.94,23.577]
["bitfinex","SOLUSD",1688189537964,20.0,17.949,17.94,23.577]
["bitfinex","SOLUSD",1688189538149,23.559,17.955,17.941,55.0]
["bitfinex","SOLUSD",1688189538460,23.559,17.955,17.946,23.57]
["bitfinex","SOLUSD",1688189543562,23.553,17.959,17.947,55.0]
["bitfinex","SOLUSD",1688189543877,23.553,17.959,17.95,23.564]
["bitfinex","SOLUSD",1688189544061,1.49999999,17.96,17.95,23.564]
["bitfinex","SOLUSD",1688189544375,21.49999999,17.96,17.95,23.564]
["bitfinex","SOLUSD",1688189544556,45.05199999,17.96,17.95,23.564]
["bitfinex","SOLUSD",1688189550265,21.49999999,17.96,17.951,55.0]
["bitfinex","SOLUSD",1688189550462,21.49999999,17.963,17.953,23.56]
["bitfinex","SOLUSD",1688189550662,21.49999999,17.963,17.954,55.0]
["bitfinex","SOLUSD",1688189550872,21.49999999,17.963,17.956,23.556]
["bitfinex","SOLUSD",1688189551068,43.548,17.963,17.954,23.559]
["bitfinex","SOLUSD",1688189551271,1.49999999,17.962,17.95,36.66]
["bitfinex","SOLUSD",1688189551575,1.49999999,17.962,17.952,84.223]
["bitfinex","SOLUSD",1688189551769,1.49999999,17.964,17.953,55.0]
["bitfinex","SOLUSD",1688189551981,1.49999999,17.964,17.956,23.557]
["bitfinex","SOLUSD",1688189552170,1.49999999,17.966,17.956,23.557]
["bitfinex","SOLUSD",1688189552368,1.49999999,17.966,17.957,55.0]
["bitfinex","SOLUSD",1688189552569,23.54,17.969,17.959,23.552]
["bitfinex","SOLUSD",1688189553485,23.538,17.971,17.96,55.0]
["bitfinex","SOLUSD",1688189553775,147.304,17.98,17.963,23.547]
["bitfinex","SOLUSD",1688189553776,20.0,17.97,17.963,23.547]
["bitfinex","SOLUSD",1688189553981,9.99999999,17.975,17.963,23.547]
["bitfinex","SOLUSD",1688189554163,20.0,17.974,17.963,23.547]
["bitfinex","SOLUSD",1688189554675,23.538,17.971,17.963,23.547]
["bitfinex","SOLUSD",1688189554875,20.0,17.97,17.963,23.547]
["bitfinex","SOLUSD",1688189555265,43.539,17.97,17.963,23.547]
["bitfinex","SOLUSD",1688189557777,43.539,17.97,17.961,47.088]
["bitfinex","SOLUSD",1688189558074,33.54099999,17.969,17.961,23.55]
["bitfinex","SOLUSD",1688189558465,23.541,17.969,17.961,23.55]
["bitfinex","SOLUSD",1688189558675,23.541,17.969,17.96,97.0503]
["bitfinex","SOLUSD",1688189558877,9.99999999,17.968,17.96,97.0503]
["bitfinex","SOLUSD",1688189559068,23.543,17.967,17.959,23.552]
["bitfinex","SOLUSD",1688189559573,9.99999999,17.968,17.959,84.19]
["bitfinex","SOLUSD",1688189559780,9.99999999,17.969,17.96,36.93]
["bitfinex","SOLUSD",1688189559981,9.99999999,17.969,17.962,23.548]
["bitfinex","SOLUSD",1688189560171,20.0,17.97,17.962,23.548]
["bitfinex","SOLUSD",1688189560678,43.539,17.97,17.962,23.548]
["bitfinex","SOLUSD",1688189562486,43.539,17.97,17.963,55.0]
["bitfinex","SOLUSD",1688189562686,20.0,17.97,17.964,23.546]
["bitfinex","SOLUSD",1688189562879,20.0,17.973,17.964,23.546]
["bitfinex","SOLUSD",1688189563080,9.99999999,17.972,17.965,55.0]
["bitfinex","SOLUSD",1688189563281,43.538,17.971,17.963,78.548]
["bitfinex","SOLUSD",1688189563483,9.99999999,17.97,17.963,78.548]
["bitfinex","SOLUSD",1688189563677,20.0,17.969,17.963,78.548]
["bitfinex","SOLUSD",1688189564770,20.0,17.969,17.963,55.0]
["bitfinex","SOLUSD",1688189564970,20.0,17.969,17.96,36.93]
["bitfinex","SOLUSD",1688189564971,23.54,17.969,17.96,36.93]
["bitfinex","SOLUSD",1688189565187,23.54,17.969,17.961,55.0]
["bitfinex","SOLUSD",1688189566385,23.538,17.971,17.961,78.55]
["bitfinex","SOLUSD",1688189566583,23.537,17.972,17.961,78.55]
["bitfinex","SOLUSD",1688189566887,23.535,17.974,17.961,78.55]
["bitfinex","SOLUSD",1688189567087,9.99999999,17.973,17.962,90.0312]
["bitfinex","SOLUSD",1688189567383,9.99999999,17.973,17.965,23.545]
["bitfinex","SOLUSD",1688189567591,9.99999999,17.973,17.966,55.0]
["bitfinex","SOLUSD",1688189567886,23.535,17.974,17.967,23.542]
["bitfinex","SOLUSD",1688189568086,23.532,17.975,17.967,23.542]
["bitfinex","SOLUSD",1688189569288,23.532,17.975,17.967,47.074]
["bitfinex","SOLUSD",1688189569586,23.531,17.977,17.967,47.074]
["bitfinex","SOLUSD",1688189569781,23.531,17.977,17.968,55.0]
["bitfinex","SOLUSD",1688189569982,23.531,17.977,17.97,23.538]
["bitfinex","SOLUSD",1688189572680,23.531,17.977,17.968,23.54]
["bitfinex","SOLUSD",1688189572991,9.99999999,17.976,17.968,23.54]
["bitfinex","SOLUSD",1688189573187,23.533,17.975,17.968,23.54]
["bitfinex","SOLUSD",1688189574789,9.99999999,17.98,17.968,23.54]
["bitfinex","SOLUSD",1688189574993,9.99999999,17.98,17.969,55.0]
["bitfinex","SOLUSD",1688189574994,20.0,17.979,17.969,55.0]
["bitfinex","SOLUSD",1688189575197,33.52899999,17.978,17.97,23.539]
["bitfinex","SOLUSD",1688189575691,33.52899999,17.978,17.966,23.54]
["bitfinex","SOLUSD",1688189575993,33.52899999,17.978,17.966,47.084]
["bitfinex","SOLUSD",1688189582602,33.52899999,17.978,17.966,23.544]
["bitfinex","SOLUSD",1688189582603,55.0,17.977,17.966,23.544]
["bitfinex","SOLUSD",1688189582898,23.532,17.975,17.966,23.544]
["bitfinex","SOLUSD",1688189583196,9.99999999,17.974,17.966,23.544]
["bitfinex","SOLUSD",1688189584093,23.536,17.972,17.964,33.529]
["bitfinex","SOLUSD",1688189584299,23.535,17.974,17.965,23.545]
["bitfinex","SOLUSD",1688189584490,9.99999999,17.973,17.965,23.545]
["bitfinex","SOLUSD",1688189584992,23.535,17.974,17.965,23.545]
["bitfinex","SOLUSD",1688189586302,23.535,17.974,17.964,33.529]
["bitfinex","SOLUSD",1688189586495,84.99999999,17.973,17.961,23.549]
["bitfinex","SOLUSD",1688189586800,23.54,17.97,17.961,23.549]
["bitfinex","SOLUSD",1688189586997,29.99999999,17.969,17.961,23.549]
["bitfinex","SOLUSD",1688189587186,53.54099999,17.969,17.961,23.549]
["bitfinex","SOLUSD",1688189587992,33.54099999,17.969,17.961,23.549]
["bitfinex","SOLUSD",1688189588202,9.99999999,17.974,17.961,84.18]
["bitfinex","SOLUSD",1688189588385,20.0,17.973,17.961,84.18]
["bitfinex","SOLUSD",1688189588584,20.0,17.975,17.962,55.0]
["bitfinex","SOLUSD",1688189588897,33.53399999,17.974,17.965,23.544]
["bitfinex","SOLUSD",1688189589195,9.99999999,17.972,17.965,23.544]
["bitfinex","SOLUSD",1688189589384,20.0,17.971,17.965,23.544]
["bitfinex","SOLUSD",1688189589581,9.99999999,17.97,17.961,99.5239]
["bitfinex","SOLUSD",1688189589780,20.0,17.969,17.962,23.549]
["bitfinex","SOLUSD",1688189590595,9.99999999,17.97,17.962,23.549]
["bitfinex","SOLUSD",1688189590794,20.0,17.969,17.962,23.549]
["bitfinex","SOLUSD",1688189591386,9.99999999,17.973,17.962,23.549]
["bitfinex","SOLUSD",1688189591586,20.0,17.972,17.962,23.549]
["bitfinex","SOLUSD",1688189591786,9.99999999,17.971,17.962,23.549]
["bitfinex","SOLUSD",1688189591984,20.0,17.97,17.965,23.545]
["bitfinex","SOLUSD",1688189592687,20.0,17.972,17.965,23.545]
["bitfinex","SOLUSD",1688189593293,9.99999999,17.971,17.965,23.545]
["bitfinex","SOLUSD",1688189593496,20.0,17.97,17.965,23.545]
["bitfinex","SOLUSD",1688189593799,20.0,17.972,17.965,23.545]
["bitfinex","SOLUSD",1688189594098,9.99999999,17.971,17.965,23.545]
["bitfinex","SOLUSD",1688189594302,9.99999999,17.971,17.963,78.547]
["bitfinex","SOLUSD",1688189594509,20.0,17.97,17.963,78.547]
["bitfinex","SOLUSD",1688189595488,20.0,17.972,17.963,78.547]
["bitfinex","SOLUSD",1688189595690,9.99999999,17.971,17.963,78.547]
["bitfinex","SOLUSD",1688189595997,20.0,17.97,17.963,78.547]
["bitfinex","SOLUSD",1688189596593,20.0,17.971,17.963,78.547]
["bitfinex","SOLUSD",1688189598204,43.538,17.971,17.963,78.547]
["bitfinex","SOLUSD",1688189599997,23.536,17.973,17.963,78.547]
["bitfinex","SOLUSD",1688189600304,9.99999999,17.972,17.966,23.543]
["bitfinex","SOLUSD",1688189600501,9.99999999,17.972,17.967,55.0]
["bitfinex","SOLUSD",1688189600904,23.536,17.973,17.967,55.0]
["bitfinex","SOLUSD",1688189601106,23.536,17.973,17.966,23.543]
["bitfinex","SOLUSD",1688189601587,23.536,17.973,17.967,78.536]
["bitfinex","SOLUSD",1688189601790,23.536,17.973,17.967,102.079]
["bitfinex","SOLUSD",1688189602190,23.533,17.975,17.967,102.079]
["bitfinex","SOLUSD",1688189605799,23.53,17.977,17.967,102.079]
["bitfinex","SOLUSD",1688189606000,9.99999999,17.976,17.967,102.079]
["bitfinex","SOLUSD",1688189606699,9.99999999,17.977,17.967,102.079]
["bitfinex","SOLUSD",1688189607099,9.99999999,17.977,17.967,162.69]
["bitfinex","SOLUSD",1688189607304,508.964,17.988,17.967,162.69]
["bitfinex","SOLUSD",1688189607305,23.527,17.979,17.967,162.69]
["bitfinex","SOLUSD",1688189607501,27.19503344,17.983,17.967,162.69]
["bitfinex","SOLUSD",1688189607712,29.99999999,17.982,17.967,162.69]
["bitfinex","SOLUSD",1688189608518,23.529,17.978,17.967,162.69]
["bitfinex","SOLUSD",1688189608702,9.99999999,17.977,17.967,162.69]
["bitfinex","SOLUSD",1688189610515,33.52999999,17.977,17.967,162.69]
["bitfinex","SOLUSD",1688189610722,23.53,17.977,17.967,162.69]
["bitfinex","SOLUSD",1688189611102,9.99999999,17.976,17.967,162.69]
["bitfinex","SOLUSD",1688189611620,9.99999999,17.976,17.967,102.079]
["bitfinex","SOLUSD",1688189612002,9.99999999,17.976,17.967,47.079]
["bitfinex","SOLUSD",1688189612317,23.532,17.976,17.965,23.544]
["bitfinex","SOLUSD",1688189612695,9.99999999,17.975,17.965,23.544]
["bitfinex","SOLUSD",1688189612900,23.534,17.974,17.965,23.544]
["bitfinex","SOLUSD",1688189613510,23.534,17.974,17.965,47.078]
["bitfinex","SOLUSD",1688189613715,9.99999999,17.973,17.96,36.78]
["bitfinex","SOLUSD",1688189613900,23.54,17.97,17.962,23.548]
["bitfinex","SOLUSD",1688189614105,9.99999999,17.969,17.962,23.548]
["bitfinex","SOLUSD",1688189614312,33.54099999,17.969,17.962,23.548]
["bitfinex","SOLUSD",1688189614501,23.541,17.969,17.962,23.548]
["bitfinex","SOLUSD",1688189619716,23.539,17.971,17.962,23.548]
["bitfinex","SOLUSD",1688189619920,9.99999999,17.969,17.962,23.548]
["bitfinex","SOLUSD",1688189620916,43.539,17.97,17.962,23.548]
["bitfinex","SOLUSD",1688189628131,20.0,17.97,17.962,23.548]
["bitfinex","SOLUSD",1688189628313,9.99999999,17.969,17.963,55.0]
["bitfinex","SOLUSD",1688189628628,9.99999999,17.969,17.964,23.546]
["bitfinex","SOLUSD",1688189629128,20.0,17.97,17.964,23.546]
["bitfinex","SOLUSD",1688189631227,43.539,17.97,17.96,98.6847]
["bitfinex","SOLUSD",1688189631422,9.99999999,17.969,17.96,98.6847]
["bitfinex","SOLUSD",1688189631633,23.542,17.968,17.96,122.2367]
["bitfinex","SOLUSD",1688189636139,23.542,17.968,17.961,55.0]
["bitfinex","SOLUSD",1688189636432,23.542,17.968,17.961,78.55]
["bitfinex","SOLUSD",1688189636633,20.0,17.97,17.961,78.55]
["bitfinex","SOLUSD",1688189636829,33.53899999,17.971,17.961,78.55]
["bitfinex","SOLUSD",1688189637029,20.0,17.969,17.961,78.55]
["bitfinex","SOLUSD",1688189637943,20.0,17.97,17.961,78.55]
["bitfinex","SOLUSD",1688189638437,23.539,17.971,17.961,78.55]
["bitfinex","SOLUSD",1688189638631,20.0,17.97,17.961,78.55]
["bitfinex","SOLUSD",1688189639243,43.539,17.97,17.961,78.55]
["bitfinex","SOLUSD",1688189643245,43.539,17.97,17.96,98.6847]
["bitfinex","SOLUSD",1688189643547,9.99999999,17.969,17.96,98.6847]
["bitfinex","SOLUSD",1688189643842,23.544,17.967,17.96,98.6847]
["bitfinex","SOLUSD",1688189644029,23.544,17.967,17.959,23.54]
["bitfinex","SOLUSD",1688189644228,1.49999999,17.966,17.959,23.54]
["bitfinex","SOLUSD",1688189644443,23.547,17.964,17.959,23.54]
["bitfinex","SOLUSD",1688189646135,23.544,17.966,17.959,23.54]
["bitfinex","SOLUSD",1688189646328,23.547,17.964,17.959,23.54]
["bitfinex","SOLUSD",1688189647144,23.544,17.966,17.959,23.54]
["bitfinex","SOLUSD",1688189648256,23.544,17.967,17.959,47.093]
["bitfinex","SOLUSD",1688189648546,23.544,17.967,17.96,91.9]
["bitfinex","SOLUSD",1688189648927,23.544,17.967,17.96,115.451]
["bitfinex","SOLUSD",1688189649435,23.541,17.969,17.96,115.451]
["bitfinex","SOLUSD",1688189649639,1.49999999,17.968,17.96,115.451]
["bitfinex","SOLUSD",1688189649831,25.04099999,17.968,17.96,115.451]
["bitfinex","SOLUSD",1688189650031,23.541,17.968,17.96,115.451]
["bitfinex","SOLUSD",1688189650245,20.0,17.97,17.96,115.451]
["bitfinex","SOLUSD",1688189650447,20.0,17.969,17.96,176.085]
["bitfinex","SOLUSD",1688189650637,23.539,17.97,17.96,115.451]
["bitfinex","SOLUSD",1688189650836,29.99999999,17.969,17.96,115.451]
["bitfinex","SOLUSD",1688189651338,20.0,17.969,17.96,115.451]
["bitfinex","SOLUSD",1688189653628,43.541,17.969,17.96,115.451]
["bitfinex","SOLUSD",1688189660854,43.541,17.969,17.96,91.9]
["bitfinex","SOLUSD",1688189661064,9.99999999,17.968,17.96,91.9]
["bitfinex","SOLUSD",1688189661243,23.544,17.966,17.96,91.9]
["bitfinex","SOLUSD",1688189661554,1.49999999,17.967,17.959,23.54]
["bitfinex","SOLUSD",1688189662339,23.544,17.966,17.959,23.54]
["bitfinex","SOLUSD",1688189662663,1.49999999,17.965,17.959,23.54]
["bitfinex","SOLUSD",1688189662844,23.548,17.964,17.959,23.54]
["bitfinex","SOLUSD",1688189666548,23.548,17.964,17.957,91.9842]
["bitfinex","SOLUSD",1688189666865,23.548,17.964,17.958,55.0]
["bitfinex","SOLUSD",1688189667069,23.548,17.964,17.957,55.0]
["bitfinex","SOLUSD",1688189667763,23.548,17.964,17.957,78.548]
["bitfinex","SOLUSD",1688189669850,23.548,17.964,17.957,102.103]
["bitfinex","SOLUSD",1688189670049,23.545,17.966,17.957,102.103]
["bitfinex","SOLUSD",1688189670252,1.49999999,17.965,17.957,102.103]
["bitfinex","SOLUSD",1688189670452,25.04499999,17.965,17.957,102.103]
["bitfinex","SOLUSD",1688189672467,1.49999999,17.965,17.957,102.103]
["bitfinex","SOLUSD",1688189672654,25.04399999,17.966,17.957,102.103]
["bitfinex","SOLUSD",1688189677673,25.04399999,17.966,17.957,78.548]
["bitfinex","SOLUSD",1688189680975,25.04399999,17.966,17.957,102.104]
["bitfinex","SOLUSD",1688189684880,1.49999999,17.966,17.957,102.104]
["bitfinex","SOLUSD",1688189685073,1.49999999,17.968,17.957,102.104]
["bitfinex","SOLUSD",1688189685275,25.04099999,17.968,17.957,102.104]
["bitfinex","SOLUSD",1688189688173,1.49999999,17.968,17.957,102.104]
["bitfinex","SOLUSD",1688189688380,1.49999999,17.968,17.957,112.94119922]
["bitfinex","SOLUSD",1688189688570,1.49999999,17.968,17.958,95.7509]
["bitfinex","SOLUSD",1688189688771,1.49999999,17.968,17.961,23.551]
["bitfinex","SOLUSD",1688189688967,1.49999999,17.968,17.962,55.0]
["bitfinex","SOLUSD",1688189689764,43.54,17.969,17.962,55.0]
["bitfinex","SOLUSD",1688189690278,43.54,17.969,17.962,78.549]
["bitfinex","SOLUSD",1688189692873,20.0,17.969,17.962,78.549]
["bitfinex","SOLUSD",1688189693481,43.541,17.969,17.962,78.549]
["bitfinex","SOLUSD",1688189694286,20.0,17.969,17.962,78.549]
["bitfinex","SOLUSD",1688189694482,9.99999999,17.975,17.962,78.549]
["bitfinex","SOLUSD",1688189694680,23.539,17.97,17.963,96.067]
["bitfinex","SOLUSD",1688189694982,23.539,17.971,17.964,55.0]
["bitfinex","SOLUSD",1688189696370,23.539,17.971,17.964,78.546]
["bitfinex","SOLUSD",1688189698183,36.74,17.98,17.964,23.546]
["bitfinex","SOLUSD",1688189698372,23.535,17.973,17.964,23.546]
["bitfinex","SOLUSD",1688189698577,23.535,17.973,17.961,96.067]
["bitfinex","SOLUSD",1688189698971,9.99999999,17.972,17.961,96.067]
["bitfinex","SOLUSD",1688189699286,23.539,17.97,17.962,23.548]
["bitfinex","SOLUSD",1688189700691,23.539,17.97,17.963,55.0]
["bitfinex","SOLUSD",1688189701288,23.539,17.97,17.963,78.548]
["bitfinex","SOLUSD",1688189702789,23.539,17.97,17.96,36.78]
["bitfinex","SOLUSD",1688189702990,20.0,17.969,17.96,23.552]
["bitfinex","SOLUSD",1688189703188,23.543,17.967,17.96,23.552]
["bitfinex","SOLUSD",1688189703975,23.543,17.967,17.958,23.553]
["bitfinex","SOLUSD",1688189704275,9.99999999,17.966,17.959,55.0]
["bitfinex","SOLUSD",1688189704475,33.54399999,17.966,17.959,55.0]
["bitfinex","SOLUSD",1688189704679,23.544,17.966,17.959,55.0]
["bitfinex","SOLUSD",1688189708398,23.544,17.966,17.958,55.0]
["bitfinex","SOLUSD",1688189708600,9.99999999,17.965,17.958,55.0]
["bitfinex","SOLUSD",1688189708784,23.548,17.963,17.958,55.0]
["bitfinex","SOLUSD",1688189713606,23.548,17.963,17.957,23.548]
["bitfinex","SOLUSD",1688189714097,9.99999999,17.962,17.951,10.83719922]
["bitfinex","SOLUSD",1688189714402,23.554,17.959,17.951,34.40119922]
["bitfinex","SOLUSD",1688189714805,23.554,17.959,17.951,57.95519922]
["bitfinex","SOLUSD",1688189715000,23.554,17.959,17.952,55.0]
["bitfinex","SOLUSD",1688189715307,23.554,17.959,17.952,78.562]
["bitfinex","SOLUSD",1688189715482,23.554,17.959,17.952,55.0]
["bitfinex","SOLUSD",1688189715883,23.554,17.959,17.951,23.554]
["bitfinex","SOLUSD",1688189716085,23.554,17.959,17.94,36.78]
["bitfinex","SOLUSD",1688189716293,55.0,17.958,17.941,30.0]
["bitfinex","SOLUSD",1688189716588,84.219,17.953,17.941,53.576]
["bitfinex","SOLUSD",1688189716785,23.561,17.953,17.941,71.19319922]
["bitfinex","SOLUSD",1688189717488,23.561,17.953,17.942,55.0]
["bitfinex","SOLUSD",1688189717689,23.561,17.953,17.941,71.19319922]
["bitfinex","SOLUSD",1688189717903,110.671,17.955,17.941,71.19319922]
["bitfinex","SOLUSD",1688189718202,301.81450849,17.977,17.941,71.19319922]
["bitfinex","SOLUSD",1688189718203,1.49999999,17.97,17.96,23.551]
["bitfinex","SOLUSD",1688189718416,1.49999999,17.97,17.96,60.451]
["bitfinex","SOLUSD",1688189718708,61.77899999,17.97,17.96,23.551]
["bitfinex","SOLUSD",1688189719289,1.49999999,17.97,17.96,23.551]
["bitfinex","SOLUSD",1688189719499,9.99999999,17.976,17.961,55.0]
["bitfinex","SOLUSD",1688189719699,9.99999999,17.976,17.964,23.546]
["bitfinex","SOLUSD",1688189719901,9.99999999,17.977,17.964,23.546]
["bitfinex","SOLUSD",1688189721097,55.0,17.976,17.964,23.546]
["bitfinex","SOLUSD",1688189721399,9.99999999,17.975,17.964,23.546]
["bitfinex","SOLUSD",1688189721794,9.99999999,17.979,17.964,23.546]
["bitfinex","SOLUSD",1688189722997,55.0,17.978,17.964,23.546]
["bitfinex","SOLUSD",1688189723308,9.99999999,17.977,17.964,23.546]
["bitfinex","SOLUSD",1688189723509,55.0,17.976,17.964,23.546]
["bitfinex","SOLUSD",1688189723808,23.534,17.974,17.964,23.546]
["bitfinex","SOLUSD",1688189724007,9.99999999,17.973,17.964,23.546]
["bitfinex","SOLUSD",1688189724518,9.99999999,17.975,17.964,23.546]
["bitfinex","SOLUSD",1688189725297,9.99999999,17.975,17.965,55.0]
["bitfinex","SOLUSD",1688189725599,36.63,17.98,17.968,23.541]
["bitfinex","SOLUSD",1688189725600,33.52999999,17.977,17.968,23.541]
["bitfinex","SOLUSD",1688189728115,9.99999999,17.977,17.968,23.541]
["bitfinex","SOLUSD",1688189729498,23.529,17.978,17.968,23.541]
["bitfinex","SOLUSD",1688189730415,9.99999999,17.983,17.968,23.541]
["bitfinex","SOLUSD",1688189730615,75.0,17.982,17.968,23.541]
["bitfinex","SOLUSD",1688189730923,9.99999999,17.981,17.968,23.541]
["bitfinex","SOLUSD",1688189731101,20.0,17.98,17.969,55.0]
["bitfinex","SOLUSD",1688189731405,33.52699999,17.979,17.972,23.536]
["bitfinex","SOLUSD",1688189732320,33.52699999,17.979,17.97,57.00248004]
["bitfinex","SOLUSD",1688189732616,33.52699999,17.979,17.97,23.538]
["bitfinex","SOLUSD",1688189736810,55.0,17.978,17.964,158.5146]
["bitfinex","SOLUSD",1688189737125,23.533,17.975,17.967,23.542]
["bitfinex","SOLUSD",1688189737716,10.06251995,17.979,17.967,23.542]
["bitfinex","SOLUSD",1688189737934,10.06251995,17.979,17.967,47.075]
["bitfinex","SOLUSD",1688189738225,33.58951995,17.979,17.97,23.537]
["bitfinex","SOLUSD",1688189740916,33.58951995,17.979,17.969,23.54]
["bitfinex","SOLUSD",1688189741115,33.58951995,17.979,17.97,55.0]
["bitfinex","SOLUSD",1688189742330,33.58951995,17.979,17.967,47.075]
["bitfinex","SOLUSD",1688189742523,33.58951995,17.979,17.968,55.0]
["bitfinex","SOLUSD",1688189744431,33.58951995,17.979,17.968,78.541]
["bitfinex","SOLUSD",1688189751139,33.58951995,17.979,17.968,55.0]
["bitfinex","SOLUSD",1688189751435,33.58951995,17.979,17.967,47.075]
["bitfinex","SOLUSD",1688189756036,33.58951995,17.979,17.968,55.0]
["bitfinex","SOLUSD",1688189756333,33.58951995,17.979,17.968,78.541]
["bitfinex","SOLUSD",1688189758537,33.58951995,17.979,17.968,55.0]
["bitfinex","SOLUSD",1688189759530,33.58951995,17.979,17.968,78.541]
["bitfinex","SOLUSD",1688189761734,33.58951995,17.979,17.968,23.541]
["bitfinex","SOLUSD",1688189761942,75.0,17.978,17.955,60.648]
["bitfinex","SOLUSD",1688189762230,23.537,17.972,17.961,23.55]
["bitfinex","SOLUSD",1688189762434,23.541,17.968,17.961,23.55]
["bitfinex","SOLUSD",1688189762625,23.541,17.968,17.959,94.2912]
["bitfinex","SOLUSD",1688189762936,10.06251995,17.967,17.959,94.2912]
["bitfinex","SOLUSD",1688189763142,23.545,17.966,17.959,117.8442]
["bitfinex","SOLUSD",1688189764021,10.06251995,17.97,17.959,117.8442]
["bitfinex","SOLUSD",1688189764236,43.541,17.969,17.96,55.0]
["bitfinex","SOLUSD",1688189764434,10.06251995,17.968,17.961,23.55]
["bitfinex","SOLUSD",1688189764737,33.60451995,17.968,17.961,23.55]
["bitfinex","SOLUSD",1688189764929,23.542,17.968,17.961,23.55]
["bitfinex","SOLUSD",1688189766433,23.542,17.968,17.959,94.2912]
["bitfinex","SOLUSD",1688189766619,10.06251995,17.967,17.955,23.557]
["bitfinex","SOLUSD",1688189766822,10.06251995,17.967,17.942,71.29294]
["bitfinex","SOLUSD",1688189766823,23.547,17.964,17.95,23.564]
["bitfinex","SOLUSD",1688189767146,23.547,17.964,17.951,23.542]
["bitfinex","SOLUSD",1688189767147,30.06251995,17.963,17.951,23.542]
["bitfinex","SOLUSD",1688189767438,10.06251995,17.959,17.949,92.6834]
["bitfinex","SOLUSD",1688189767736,23.557,17.956,17.949,92.6834]
["bitfinex","SOLUSD",1688189768037,23.557,17.956,17.948,23.567]
["bitfinex","SOLUSD",1688189768633,23.557,17.956,17.949,55.0]
["bitfinex","SOLUSD",1688189768834,23.557,17.956,17.949,78.565]
["bitfinex","SOLUSD",1688189769030,23.557,17.956,17.949,102.122]
["bitfinex","SOLUSD",1688189769741,23.555,17.958,17.949,102.122]
["bitfinex","SOLUSD",1688189771925,23.555,17.958,17.949,78.557]
["bitfinex","SOLUSD",1688189772125,23.555,17.958,17.949,23.557]
["bitfinex","SOLUSD",1688189773541,23.555,17.958,17.95,55.0]
["bitfinex","SOLUSD",1688189777157,23.555,17.958,17.95,78.565]
["bitfinex","SOLUSD",1688189777642,23.555,17.958,17.95,55.0]
["bitfinex","SOLUSD",1688189779445,23.555,17.958,17.95,78.564]
["bitfinex","SOLUSD",1688189790838,23.555,17.958,17.95,115.534]
["bitfinex","SOLUSD",1688189792045,23.555,17.958,17.949,23.557]
["bitfinex","SOLUSD",1688189792355,23.555,17.958,17.949,47.122]
["bitfinex","SOLUSD",1688189792555,23.555,17.958,17.949,23.557]
["bitfinex","SOLUSD",1688189793852,23.555,17.958,17.949,47.123]
["bitfinex","SOLUSD",1688189794154,23.555,17.958,17.95,78.564]
["bitfinex","SOLUSD",1688189794350,60.523,17.96,17.95,78.564]
["bitfinex","SOLUSD",1688189794552,20.0,17.959,17.95,78.564]
["bitfinex","SOLUSD",1688189794946,43.554,17.959,17.95,78.564]
["bitfinex","SOLUSD",1688189795652,23.554,17.959,17.95,78.564]
["bitfinex","SOLUSD",1688189795854,1.56251995,17.961,17.95,187.03919922]
["bitfinex","SOLUSD",1688189796056,1.56251995,17.967,17.95,187.03919922]
["bitfinex","SOLUSD",1688189796262,1.56251995,17.969,17.951,91.8284]
["bitfinex","SOLUSD",1688189796564,1.56251995,17.969,17.956,84.204]
["bitfinex","SOLUSD",1688189796742,25.10251995,17.969,17.96,23.551]
["bitfinex","SOLUSD",1688189801059,23.54,17.969,17.96,23.551]
["bitfinex","SOLUSD",1688189803557,10.06251995,17.968,17.96,23.551]
["bitfinex","SOLUSD",1688189808955,33.60451995,17.968,17.96,23.551]
["bitfinex","SOLUSD",1688189809157,23.542,17.968,17.96,23.551]
["bitfinex","SOLUSD",1688189811069,23.542,17.968,17.96,47.08824]
["bitfinex","SOLUSD",1688189813172,23.542,17.968,17.96,23.53724]
["bitfinex","SOLUSD",1688189813467,10.06251995,17.967,17.96,23.53724]
["bitfinex","SOLUSD",1688189813671,23.545,17.965,17.96,23.53724]
["bitfinex","SOLUSD",1688189816283,10.06251995,17.968,17.96,23.53724]
["bitfinex","SOLUSD",1688189816284,23.544,17.967,17.96,23.53724]
["bitfinex","SOLUSD",1688189816485,10.06251995,17.966,17.96,23.53724]
["bitfinex","SOLUSD",1688189817190,33.60651995,17.966,17.96,23.53724]
["bitfinex","SOLUSD",1688189817366,23.544,17.966,17.96,23.53724]
["bitfinex","SOLUSD",1688189819192,23.544,17.966,17.96,47.08924]
["bitfinex","SOLUSD",1688189819590,23.542,17.968,17.96,47.08924]
["bitfinex","SOLUSD",1688189819797,10.06251995,17.967,17.96,47.08924]
["bitfinex","SOLUSD",1688189821482,23.543,17.967,17.96,47.08924]
["bitfinex","SOLUSD",1688189821675,23.543,17.967,17.96,23.53724]
["bitfinex","SOLUSD",1688189825000,33.60351995,17.969,17.96,47.08824]
["bitfinex","SOLUSD",1688189825378,33.60351995,17.969,17.96,23.53724]
["bitfinex","SOLUSD",1688189831284,60.99396129,17.969,17.96,23.53724]
["bitfinex","SOLUSD",1688189832104,60.99396129,17.969,17.96,47.08824]
["bitfinex","SOLUSD",1688189837307,60.99396129,17.969,17.96,23.53724]
["bitfinex","SOLUSD",1688189840494,60.99396129,17.969,17.96,47.08924]
["bitfinex","SOLUSD",1688189843101,60.99396129,17.969,17.96,23.53724]
["bitfinex","SOLUSD",1688189848711,33.60351995,17.969,17.96,47.08824]
["bitfinex","SOLUSD",1688189849702,33.60351995,17.969,17.961,55.0]
["bitfinex","SOLUSD",1688189849897,23.541,17.969,17.96,23.53724]
["bitfinex","SOLUSD",1688189850101,10.06251995,17.968,17.96,47.08924]
["bitfinex","SOLUSD",1688189850313,23.543,17.967,17.96,47.08924]
["bitfinex","SOLUSD",1688189851320,23.543,17.967,17.96,23.53724]
["bitfinex","SOLUSD",1688189856822,23.043,17.967,17.96,23.53724]
["bitfinex","SOLUSD",1688189859710,10.06251995,17.972,17.96,47.08824]
["bitfinex","SOLUSD",1688189859917,23.54,17.969,17.961,55.0]
["bitfinex","SOLUSD",1688189860235,10.06251995,17.968,17.962,23.549]
["bitfinex","SOLUSD",1688189860527,23.54,17.969,17.962,23.549]
["bitfinex","SOLUSD",1688189862335,23.54,17.969,17.961,55.0]
["bitfinex","SOLUSD",1688189862538,23.54,17.969,17.961,78.55]
["bitfinex","SOLUSD",1688189866942,10.06251995,17.972,17.961,78.55]
["bitfinex","SOLUSD",1688189867137,20.0,17.971,17.961,78.55]
["bitfinex","SOLUSD",1688189867336,20.0,17.971,17.961,174.4345]
["bitfinex","SOLUSD",1688189867926,10.06251995,17.97,17.961,174.4345]
["bitfinex","SOLUSD",1688189868144,20.0,17.969,17.961,174.4345]
["bitfinex","SOLUSD",1688189868936,43.54,17.969,17.961,174.4345]
["bitfinex","SOLUSD",1688189873445,23.539,17.971,17.961,78.55]
["bitfinex","SOLUSD",1688189873646,10.06251995,17.976,17.961,78.55]
["bitfinex","SOLUSD",1688189873945,10.06251995,17.981,17.962,10.83719922]
["bitfinex","SOLUSD",1688189874131,23.532,17.976,17.967,23.542]
["bitfinex","SOLUSD",1688189874332,10.06251995,17.975,17.967,23.542]
["bitfinex","SOLUSD",1688189874532,33.59551995,17.975,17.968,55.0]
["bitfinex","SOLUSD",1688189874953,23.533,17.975,17.968,55.0]
["bitfinex","SOLUSD",1688189875250,23.533,17.975,17.968,78.541]
["bitfinex","SOLUSD",1688189875634,23.533,17.975,17.968,102.074]
["bitfinex","SOLUSD",1688189877038,23.533,17.975,17.969,23.525451]
["bitfinex","SOLUSD",1688189877235,23.533,17.975,17.97,55.0]
["bitfinex","SOLUSD",1688189877437,23.53,17.977,17.97,55.0]
["bitfinex","SOLUSD",1688189879151,23.53,17.977,17.97,78.539]
["bitfinex","SOLUSD",1688189880530,23.53,17.977,17.969,23.525451]
["bitfinex","SOLUSD",1688189880848,10.06251995,17.976,17.969,23.525451]
["bitfinex","SOLUSD",1688189881044,23.534,17.974,17.969,23.525451]
["bitfinex","SOLUSD",1688189885362,23.532,17.976,17.969,23.525451]
["bitfinex","SOLUSD",1688189885654,10.06251995,17.975,17.969,23.525451]
["bitfinex","SOLUSD",1688189885855,10.06251995,17.975,17.969,47.065451]
["bitfinex","SOLUSD",1688189886057,23.53,17.977,17.969,47.065451]
["bitfinex","SOLUSD",1688189886358,10.06251995,17.976,17.969,47.065451]
["bitfinex","SOLUSD",1688189888059,23.531,17.976,17.969,23.525451]
["bitfinex","SOLUSD",1688189888262,75.0,17.975,17.969,23.525451]
["bitfinex","SOLUSD",1688189888562,10.06251995,17.973,17.969,23.525451]
["bitfinex","SOLUSD",1688189888761,10.06251995,17.973,17.96,47.08824]
["bitfinex","SOLUSD",1688189888762,78.0,17.972,17.96,23.53724]
["bitfinex","SOLUSD",1688189888958,194.73,17.969,17.95,23.564]
["bitfinex","SOLUSD",1688189889158,194.73,17.969,17.94,36.93]
["bitfinex","SOLUSD",1688189889159,154.45915449,17.968,17.948,23.567]
["bitfinex","SOLUSD",1688189889358,36.87,17.96,17.948,23.567]
["bitfinex","SOLUSD",1688189889668,23.557,17.957,17.948,23.567]
["bitfinex","SOLUSD",1688189890460,23.557,17.957,17.95,23.565]
["bitfinex","SOLUSD",1688189896266,36.87,17.96,17.95,23.565]
["bitfinex","SOLUSD",1688189896569,43.554,17.959,17.95,23.565]
["bitfinex","SOLUSD",1688189896768,43.554,17.959,17.951,55.0]
["bitfinex","SOLUSD",1688189896971,43.554,17.959,17.952,23.562]
["bitfinex","SOLUSD",1688189901869,20.0,17.959,17.952,23.562]
["bitfinex","SOLUSD",1688189902067,20.0,17.961,17.953,55.0]
["bitfinex","SOLUSD",1688189902269,20.0,17.962,17.953,55.0]
["bitfinex","SOLUSD",1688189902563,23.53723999,17.961,17.953,55.0]
["bitfinex","SOLUSD",1688189902765,23.554,17.959,17.953,55.0]
["bitfinex","SOLUSD",1688189908581,23.554,17.959,17.95,36.93]
["bitfinex","SOLUSD",1688189908767,23.554,17.959,17.951,55.0]
["bitfinex","SOLUSD",1688189919708,23.554,17.959,17.951,78.564]
["bitfinex","SOLUSD",1688189922790,23.554,17.959,17.951,55.0]
["bitfinex","SOLUSD",1688189926501,23.554,17.959,17.951,78.563]
["bitfinex","SOLUSD",1688189927796,20.00594269,17.961,17.951,260.75519922]
["bitfinex","SOLUSD",1688189928094,398.5,17.974,17.951,260.75519922]
["bitfinex","SOLUSD",1688189928095,23.543,17.967,17.952,12.88576]
["bitfinex","SOLUSD",1688189928400,35.92315862,17.966,17.96,60.481]
["bitfinex","SOLUSD",1688189928589,96.51615862,17.973,17.961,55.0]
["bitfinex","SOLUSD",1688189928902,23.54,17.97,17.961,78.55]
["bitfinex","SOLUSD",1688189929193,59.46415862,17.969,17.961,78.55]
["bitfinex","SOLUSD",1688189929393,23.541,17.969,17.961,78.55]
["bitfinex","SOLUSD",1688189930584,23.541,17.969,17.961,55.0]
["bitfinex","SOLUSD",1688189932699,23.544,17.966,17.961,55.0]
["bitfinex","SOLUSD",1688189936207,23.543,17.968,17.961,55.0]
["bitfinex","SOLUSD",1688189936503,59.46315862,17.97,17.961,78.55]
["bitfinex","SOLUSD",1688189936694,20.0,17.969,17.961,78.55]
["bitfinex","SOLUSD",1688189937304,43.541,17.969,17.961,78.55]
["bitfinex","SOLUSD",1688189940303,20.0,17.969,17.961,78.55]
["bitfinex","SOLUSD",1688189940491,20.0,17.973,17.961,78.55]
["bitfinex","SOLUSD",1688189940690,35.92315862,17.972,17.961,78.55]
["bitfinex","SOLUSD",1688189940892,20.0,17.971,17.961,78.55]
["bitfinex","SOLUSD",1688189941288,23.539,17.97,17.961,55.0]
["bitfinex","SOLUSD",1688189941488,55.92315862,17.969,17.961,55.0]
["bitfinex","SOLUSD",1688189941799,23.543,17.967,17.961,55.0]
["bitfinex","SOLUSD",1688189944705,43.541,17.969,17.961,78.55]
["bitfinex","SOLUSD",1688189944898,21.72281742,17.968,17.961,78.55]
["bitfinex","SOLUSD",1688189945298,45.26381742,17.968,17.961,78.55]
["bitfinex","SOLUSD",1688189945500,23.541,17.968,17.961,78.55]
["bitfinex","SOLUSD",1688189945695,23.541,17.968,17.961,55.0]
["bitfinex","SOLUSD",1688189951812,23.541,17.968,17.961,78.55]
["bitfinex","SOLUSD",1688189952200,23.541,17.968,17.961,55.0]
["bitfinex","SOLUSD",1688189956998,21.72281742,17.967,17.961,55.0]
["bitfinex","SOLUSD",1688189957198,23.545,17.966,17.961,55.0]
["bitfinex","SOLUSD",1688189957702,21.72281742,17.965,17.96,60.593]
["bitfinex","SOLUSD",1688189958016,23.547,17.964,17.958,94.2042]
["bitfinex","SOLUSD",1688189958314,23.546,17.965,17.958,117.7582]
["bitfinex","SOLUSD",1688189958912,23.546,17.965,17.959,55.0]
["bitfinex","SOLUSD",1688189959815,23.546,17.965,17.959,78.553]
["bitfinex","SOLUSD",1688189960915,23.544,17.967,17.959,78.553]
["bitfinex","SOLUSD",1688189961214,45.74047724,17.966,17.959,78.553]
["bitfinex","SOLUSD",1688189961617,23.544,17.966,17.959,78.553]
["bitfinex","SOLUSD",1688189971022,23.544,17.966,17.957,23.546]
["bitfinex","SOLUSD",1688189971214,98.53723999,17.965,17.952,12.88576]
["bitfinex","SOLUSD",1688189971523,36.93,17.96,17.952,12.88576]
["bitfinex","SOLUSD",1688189971705,23.555,17.958,17.952,12.88576]
["bitfinex","SOLUSD",1688189972020,23.555,17.958,17.95,23.569]
["bitfinex","SOLUSD",1688189972521,23.555,17.958,17.945,115.9885]
["bitfinex","SOLUSD",1688189972919,23.555,17.958,17.945,176.6265]
["bitfinex","SOLUSD",1688189974610,23.555,17.958,17.946,55.0]
["bitfinex","SOLUSD",1688189974809,23.555,17.958,17.947,23.568]
["bitfinex","SOLUSD",1688189975008,23.555,17.958,17.948,55.0]
["bitfinex","SOLUSD",1688189975523,23.555,17.958,17.948,78.567]
["bitfinex","SOLUSD",1688189978519,23.555,17.958,17.947,23.568]
["bitfinex","SOLUSD",1688189978731,18.18253862,17.957,17.945,153.0555]
["bitfinex","SOLUSD",1688189978907,23.56,17.954,17.946,55.0]
["bitfinex","SOLUSD",1688189979911,23.56,17.954,17.946,78.569]
["bitfinex","SOLUSD",1688189982929,23.558,17.956,17.946,78.569]
["bitfinex","SOLUSD",1688189983125,18.18253862,17.955,17.946,78.569]
["bitfinex","SOLUSD",1688189984734,41.74153862,17.955,17.946,78.569]
["bitfinex","SOLUSD",1688189985033,23.559,17.955,17.946,78.569]
["bitfinex","SOLUSD",1688189986324,23.559,17.955,17.946,55.0]
["bitfinex","SOLUSD",1688189986526,23.559,17.955,17.945,176.6265]
["bitfinex","SOLUSD",1688189986727,18.18253862,17.954,17.945,176.6265]
["bitfinex","SOLUSD",1688189986928,23.562,17.953,17.945,176.6265]
["bitfinex","SOLUSD",1688189987331,23.56,17.955,17.945,176.6265]
["bitfinex","SOLUSD",1688189987535,18.18253862,17.954,17.946,55.0]
["bitfinex","SOLUSD",1688189987832,23.56,17.954,17.946,78.569]
["bitfinex","SOLUSD",1688189992540,23.56,17.954,17.946,23.569]
["bitfinex","SOLUSD",1688189993341,23.56,17.954,17.945,176.6265]
["bitfinex","SOLUSD",1688189995330,23.559,17.955,17.946,55.0]
["bitfinex","SOLUSD",1688189995630,18.18253862,17.954,17.947,23.568]
["bitfinex","SOLUSD",1688189995833,23.559,17.955,17.947,23.568]
["bitfinex","SOLUSD",1688189997045,18.18253862,17.954,17.947,23.568]
["bitfinex","SOLUSD",1688189997240,41.74353862,17.954,17.947,23.568]
["bitfinex","SOLUSD",1688189997436,23.561,17.954,17.947,23.568]
["bitfinex","SOLUSD",1688189997636,23.561,17.954,17.945,176.6255]
["bitfinex","SOLUSD",1688189999250,23.558,17.956,17.945,176.6255]
["bitfinex","SOLUSD",1688189999436,18.18253862,17.955,17.945,176.6255]
["bitfinex","SOLUSD",1688189999837,18.18253862,17.955,17.946,55.0]
["bitfinex","SOLUSD",1688190000151,18.18253862,17.955,17.948,23.567]
["bitfinex","SOLUSD",1688190001450,18.18253862,17.955,17.942,27.18377955]
["bitfinex","SOLUSD",1688190001451,20.0,17.954,17.942,27.18377955]
["bitfinex","SOLUSD",1688190001640,36.87,17.95,17.943,23.573]
["bitfinex","SOLUSD",1688190001954,20.0,17.949,17.942,41.741538]
["bitfinex","SOLUSD",1688190002259,43.567,17.949,17.942,65.316538]
["bitfinex","SOLUSD",1688190002450,18.18253862,17.948,17.942,65.316538]
["bitfinex","SOLUSD",1688190003055,41.75053862,17.948,17.942,65.316538]
["bitfinex","SOLUSD",1688190003348,23.568,17.948,17.942,65.316538]
["bitfinex","SOLUSD",1688190003550,18.18253862,17.947,17.942,41.741538]
["bitfinex","SOLUSD",1688190005147,23.568,17.948,17.942,41.741538]
["bitfinex","SOLUSD",1688190006650,18.18253862,17.947,17.942,41.741538]
["bitfinex","SOLUSD",1688190006951,41.75153862,17.947,17.942,41.741538]
["bitfinex","SOLUSD",1688190007344,23.569,17.947,17.942,41.741538]
["bitfinex","SOLUSD",1688190008450,23.569,17.947,17.939,23.578]
["bitfinex","SOLUSD",1688190008655,23.569,17.947,17.94,55.0]
["bitfinex","SOLUSD",1688190012039,23.569,17.947,17.939,23.569]
["bitfinex","SOLUSD",1688190015053,23.569,17.947,17.938,28.0374444]
["bitfinex","SOLUSD",1688190015256,23.569,17.947,17.924,110.853]
["bitfinex","SOLUSD",1688190015257,20.0,17.946,17.92,36.77]
["bitfinex","SOLUSD",1688190015455,84.288,17.939,17.925,98.6402]
["bitfinex","SOLUSD",1688190015645,84.288,17.939,17.923,23.599]
["bitfinex","SOLUSD",1688190015841,10.83719922,17.938,17.923,23.599]
["bitfinex","SOLUSD",1688190016046,23.587,17.934,17.923,122.2392]
["bitfinex","SOLUSD",1688190016244,36.87,17.93,17.923,98.6402]
["bitfinex","SOLUSD",1688190016545,23.594,17.928,17.912,91.18]
["bitfinex","SOLUSD",1688190016745,23.594,17.928,17.916,23.609]
["bitfinex","SOLUSD",1688190017542,23.594,17.928,17.92,36.93]
["bitfinex","SOLUSD",1688190017742,60.73,17.932,17.92,36.93]
["bitfinex","SOLUSD",1688190017743,23.59,17.932,17.92,60.534]
["bitfinex","SOLUSD",1688190017958,171.481,17.938,17.92,60.534]
["bitfinex","SOLUSD",1688190017959,60.71,17.938,17.92,60.534]
["bitfinex","SOLUSD",1688190018257,171.445,17.942,17.921,12.90805]
["bitfinex","SOLUSD",1688190018463,23.581,17.938,17.927,23.595]
["bitfinex","SOLUSD",1688190018663,36.93,17.95,17.93,36.77]
["bitfinex","SOLUSD",1688190018844,4.99999999,17.949,17.936,23.583]
["bitfinex","SOLUSD",1688190019160,23.572,17.946,17.938,23.581]
["bitfinex","SOLUSD",1688190019860,23.572,17.946,17.938,23.58]
["bitfinex","SOLUSD",1688190020269,23.57,17.947,17.938,23.58]
["bitfinex","SOLUSD",1688190020447,23.569,17.947,17.939,55.0]
["bitfinex","SOLUSD",1688190020646,23.569,17.947,17.939,23.579]
["bitfinex","SOLUSD",1688190021054,23.569,17.947,17.939,60.509]
["bitfinex","SOLUSD",1688190021352,23.569,17.947,17.936,23.583]
["bitfinex","SOLUSD",1688190023357,23.569,17.947,17.937,55.0]
["bitfinex","SOLUSD",1688190023555,23.569,17.947,17.94,23.578]
["bitfinex","SOLUSD",1688190024771,23.565,17.951,17.943,23.574]
["bitfinex","SOLUSD",1688190024968,4.99999999,17.954,17.943,23.574]
["bitfinex","SOLUSD",1688190024969,23.562,17.953,17.943,23.574]
["bitfinex","SOLUSD",1688190025147,37.02,17.96,17.947,23.569]
["bitfinex","SOLUSD",1688190025348,23.558,17.956,17.948,78.567]
["bitfinex","SOLUSD",1688190025549,23.558,17.956,17.948,23.567]
["bitfinex","SOLUSD",1688190029673,23.558,17.956,17.947,23.558]
["bitfinex","SOLUSD",1688190029855,4.99999999,17.955,17.944,121.4512]
["bitfinex","SOLUSD",1688190030051,23.563,17.952,17.944,121.4512]
["bitfinex","SOLUSD",1688190031068,23.563,17.952,17.944,182.1012]
["bitfinex","SOLUSD",1688190032068,23.563,17.952,17.944,158.5292]
["bitfinex","SOLUSD",1688190032475,23.562,17.953,17.945,55.0]
["bitfinex","SOLUSD",1688190033170,23.562,17.953,17.945,78.571]
["bitfinex","SOLUSD",1688190035669,80.639,17.959,17.945,78.571]
["bitfinex","SOLUSD",1688190035870,4.99999999,17.958,17.945,78.571]
["bitfinex","SOLUSD",1688190036776,23.558,17.955,17.945,78.571]
["bitfinex","SOLUSD",1688190037280,91.47619922,17.959,17.945,78.571]
["bitfinex","SOLUSD",1688190037281,23.558,17.956,17.945,78.571]
["bitfinex","SOLUSD",1688190045295,23.558,17.956,17.945,23.571]
["bitfinex","SOLUSD",1688190045587,23.558,17.956,17.944,60.65]
["bitfinex","SOLUSD",1688190045783,90.83719921,17.955,17.93,36.85]
["bitfinex","SOLUSD",1688190045992,23.568,17.948,17.932,91.9158]
["bitfinex","SOLUSD",1688190046284,23.572,17.945,17.937,23.582]
["bitfinex","SOLUSD",1688190047786,23.572,17.945,17.936,30.837199]
["bitfinex","SOLUSD",1688190048883,23.572,17.945,17.936,54.419199]
["bitfinex","SOLUSD",1688190052882,37.02,17.95,17.936,54.419199]
["bitfinex","SOLUSD",1688190053074,24.99999999,17.949,17.936,54.419199]
["bitfinex","SOLUSD",1688190053270,48.56699999,17.949,17.936,54.419199]
["bitfinex","SOLUSD",1688190060884,48.56699999,17.949,17.937,55.0]
["bitfinex","SOLUSD",1688190061191,48.56699999,17.949,17.938,23.58]
["bitfinex","SOLUSD",1688190061892,48.56699999,17.949,17.939,55.0]
["bitfinex","SOLUSD",1688190062095,48.56699999,17.949,17.939,78.579]
["bitfinex","SOLUSD",1688190064902,48.56699999,17.949,17.937,23.581]
["bitfinex","SOLUSD",1688190065097,48.56699999,17.949,17.936,30.837199]
["bitfinex","SOLUSD",1688190065098,55.0,17.948,17.936,30.837199]
["bitfinex","SOLUSD",1688190065304,23.572,17.945,17.933,23.586]
["bitfinex","SOLUSD",1688190066190,20.0,17.944,17.932,152.5998]
["bitfinex","SOLUSD",1688190066500,23.578,17.941,17.932,91.9158]
["bitfinex","SOLUSD",1688190066703,23.58,17.939,17.932,115.5038]
["bitfinex","SOLUSD",1688190066884,23.578,17.941,17.932,115.5038]
["bitfinex","SOLUSD",1688190067081,20.0,17.94,17.932,115.5038]
["bitfinex","SOLUSD",1688190067485,20.0,17.94,17.933,55.0]
["bitfinex","SOLUSD",1688190067703,20.0,17.94,17.933,78.586]
["bitfinex","SOLUSD",1688190068402,43.579,17.94,17.933,78.586]
["bitfinex","SOLUSD",1688190069000,23.579,17.94,17.933,78.586]
["bitfinex","SOLUSD",1688190069499,20.0,17.939,17.933,78.586]
["bitfinex","SOLUSD",1688190070201,43.58,17.939,17.933,78.586]
["bitfinex","SOLUSD",1688190070806,43.58,17.939,17.933,55.0]
["bitfinex","SOLUSD",1688190072306,28.51352553,17.953,17.933,78.587]
["bitfinex","SOLUSD",1688190072492,60.679,17.947,17.933,78.587]
["bitfinex","SOLUSD",1688190072693,23.574,17.944,17.933,78.587]
["bitfinex","SOLUSD",1688190073006,4.99999999,17.957,17.934,499.3]
["bitfinex","SOLUSD",1688190073216,110.625,17.962,17.945,23.571]
["bitfinex","SOLUSD",1688190073384,23.556,17.957,17.945,23.571]
["bitfinex","SOLUSD",1688190073584,23.556,17.957,17.947,23.568]
["bitfinex","SOLUSD",1688190073793,23.556,17.957,17.948,78.568]
["bitfinex","SOLUSD",1688190074000,23.556,17.957,17.949,55.0]
["bitfinex","SOLUSD",1688190074189,23.556,17.957,17.949,78.566]
["bitfinex","SOLUSD",1688190074395,23.554,17.959,17.949,78.566]
["bitfinex","SOLUSD",1688190075403,23.554,17.959,17.949,23.566]
["bitfinex","SOLUSD",1688190075606,23.554,17.959,17.951,23.564]
["bitfinex","SOLUSD",1688190075786,23.554,17.959,17.952,55.0]
["bitfinex","SOLUSD",1688190077808,23.554,17.959,17.947,60.633]
["bitfinex","SOLUSD",1688190078009,23.554,17.959,17.948,55.0]
["bitfinex","SOLUSD",1688190078903,23.554,17.959,17.951,23.564]
["bitfinex","SOLUSD",1688190079106,110.599,17.966,17.954,23.559]
["bitfinex","SOLUSD",1688190079107,24.96712151,17.964,17.954,23.559]
["bitfinex","SOLUSD",1688190079307,60.618,17.965,17.955,55.0]
["bitfinex","SOLUSD",1688190079507,23.546,17.965,17.955,78.558]
["bitfinex","SOLUSD",1688190081402,110.571,17.971,17.955,78.558]
["bitfinex","SOLUSD",1688190081608,47.17075017,17.97,17.955,78.558]
["bitfinex","SOLUSD",1688190082910,23.544,17.966,17.955,78.558]
["bitfinex","SOLUSD",1688190085212,23.543,17.967,17.955,78.558]
["bitfinex","SOLUSD",1688190087015,20.0,17.97,17.955,78.558]
["bitfinex","SOLUSD",1688190087314,23.539,17.97,17.96,23.552]
["bitfinex","SOLUSD",1688190087495,23.539,17.97,17.962,23.548]
["bitfinex","SOLUSD",1688190087701,20.0,17.969,17.963,55.0]
["bitfinex","SOLUSD",1688190088409,43.54,17.969,17.963,55.0]
["bitfinex","SOLUSD",1688190089613,43.54,17.969,17.962,78.549]
["bitfinex","SOLUSD",1688190094116,43.54,17.969,17.961,55.0]
["bitfinex","SOLUSD",1688190094309,43.54,17.969,17.958,94.7692]
["bitfinex","SOLUSD",1688190094496,20.50991649,17.968,17.958,94.7692]
["bitfinex","SOLUSD",1688190094701,23.545,17.965,17.958,94.7692]
["bitfinex","SOLUSD",1688190095312,23.545,17.965,17.958,118.3232]
["bitfinex","SOLUSD",1688190096113,23.545,17.966,17.959,55.0]
["bitfinex","SOLUSD",1688190096309,23.545,17.966,17.959,78.553]
["bitfinex","SOLUSD",1688190098407,23.545,17.966,17.958,94.7692]
["bitfinex","SOLUSD",1688190102029,23.545,17.966,17.958,118.3232]
["bitfinex","SOLUSD",1688190105429,20.0,17.969,17.959,55.0]
["bitfinex","SOLUSD",1688190105624,23.542,17.968,17.959,55.0]
["bitfinex","SOLUSD",1688190105925,23.542,17.968,17.958,94.7692]
["bitfinex","SOLUSD",1688190106131,23.542,17.968,17.96,55.0]
["bitfinex","SOLUSD",1688190106630,23.542,17.968,17.959,55.0]
["bitfinex","SOLUSD",1688190109340,23.542,17.968,17.957,23.545]
["bitfinex","SOLUSD",1688190109627,23.548,17.963,17.953,34.39719922]
["bitfinex","SOLUSD",1688190110430,23.548,17.963,17.953,95.01519922]
["bitfinex","SOLUSD",1688190110617,23.548,17.963,17.954,55.0]
["bitfinex","SOLUSD",1688190114034,23.548,17.963,17.954,78.56]
["bitfinex","SOLUSD",1688190122140,22.85188535,17.967,17.954,89.39719922]
["bitfinex","SOLUSD",1688190122358,22.85188535,17.967,17.955,10.83719922]
["bitfinex","SOLUSD",1688190122521,23.547,17.964,17.956,78.556]
["bitfinex","SOLUSD",1688190122937,23.542,17.968,17.956,89.39319922]
["bitfinex","SOLUSD",1688190123336,19.34832617,17.967,17.956,65.83719922]
["bitfinex","SOLUSD",1688190123540,23.547,17.964,17.956,89.39419922]
["bitfinex","SOLUSD",1688190125445,60.604,17.97,17.956,89.39419922]
["bitfinex","SOLUSD",1688190125637,23.542,17.968,17.956,89.39419922]
["bitfinex","SOLUSD",1688190126342,23.546,17.965,17.956,89.39419922]
["bitfinex","SOLUSD",1688190127547,23.544,17.967,17.957,10.83719922]
["bitfinex","SOLUSD",1688190127747,23.544,17.967,17.96,23.551]
["bitfinex","SOLUSD",1688190128243,23.544,17.967,17.961,55.0]
["bitfinex","SOLUSD",1688190128543,23.544,17.967,17.961,78.55]
["bitfinex","SOLUSD",1688190128739,23.54,17.97,17.961,78.55]
["bitfinex","SOLUSD",1688190129046,20.0,17.969,17.961,78.55]
["bitfinex","SOLUSD",1688190129744,39.85602545,17.974,17.961,78.55]
["bitfinex","SOLUSD",1688190129944,23.537,17.971,17.961,78.55]
["bitfinex","SOLUSD",1688190130242,20.0,17.97,17.961,78.55]
["bitfinex","SOLUSD",1688190130439,23.539,17.97,17.961,55.0]
["bitfinex","SOLUSD",1688190130642,43.541,17.969,17.961,23.549]
["bitfinex","SOLUSD",1688190130844,43.541,17.969,17.962,55.0]
["bitfinex","SOLUSD",1688190131246,43.541,17.969,17.962,78.549]
["bitfinex","SOLUSD",1688190146566,43.541,17.969,17.962,55.0]
["bitfinex","SOLUSD",1688190149863,43.541,17.969,17.958,115.4983]
["bitfinex","SOLUSD",1688190150162,23.545,17.965,17.958,91.9443]
["bitfinex","SOLUSD",1688190151159,23.545,17.965,17.959,55.0]
["bitfinex","SOLUSD",1688190152866,23.545,17.965,17.959,78.553]
["bitfinex","SOLUSD",1688190153571,23.544,17.967,17.959,78.553]
["bitfinex","SOLUSD",1688190155265,23.542,17.968,17.959,78.553]
["bitfinex","SOLUSD",1688190155464,43.54,17.969,17.959,78.553]
["bitfinex","SOLUSD",1688190157470,43.54,17.969,17.959,23.553]
["bitfinex","SOLUSD",1688190159373,20.0,17.969,17.96,55.0]
["bitfinex","SOLUSD",1688190159576,20.0,17.969,17.962,23.548]
["bitfinex","SOLUSD",1688190159753,20.0,17.969,17.963,55.0]
["bitfinex","SOLUSD",1688190159955,20.0,17.969,17.963,78.547]
["bitfinex","SOLUSD",1688190174472,20.0,17.969,17.963,55.0]
["bitfinex","SOLUSD",1688190174781,43.541,17.969,17.963,55.0]
["bitfinex","SOLUSD",1688190178680,43.541,17.969,17.964,55.0]
["bitfinex","SOLUSD",1688190178993,43.541,17.969,17.962,78.549]
["bitfinex","SOLUSD",1688190182185,43.541,17.969,17.962,77.049]
["bitfinex","SOLUSD",1688190186702,43.041,17.969,17.962,77.049]
["bitfinex","SOLUSD",1688190188301,42.541,17.969,17.962,77.049]
["bitfinex","SOLUSD",1688190203309,19.0,17.969,17.962,77.049]
["bitfinex","SOLUSD",1688190203495,20.26273498,17.971,17.962,77.049]
["bitfinex","SOLUSD",1688190203695,20.0,17.97,17.962,77.049]
["bitfinex","SOLUSD",1688190203999,20.26223602,17.971,17.962,77.049]
["bitfinex","SOLUSD",1688190204201,20.0,17.97,17.962,77.049]
["bitfinex","SOLUSD",1688190204810,43.539,17.97,17.962,77.049]
["bitfinex","SOLUSD",1688190205011,23.539,17.97,17.962,77.049]
["bitfinex","SOLUSD",1688190205216,20.0,17.969,17.962,77.049]
["bitfinex","SOLUSD",1688190206802,60.58,17.977,17.962,77.049]
["bitfinex","SOLUSD",1688190207118,53.08044781,17.976,17.962,87.88619922]
["bitfinex","SOLUSD",1688190207319,53.08044781,17.976,17.962,77.049]
["bitfinex","SOLUSD",1688190209513,53.08044781,17.976,17.962,23.549]
["bitfinex","SOLUSD",1688190211217,53.08044781,17.976,17.963,55.0]
["bitfinex","SOLUSD",1688190211420,53.08044781,17.976,17.965,23.544]
["bitfinex","SOLUSD",1688190213930,36.86,17.97,17.957,171.293]
["bitfinex","SOLUSD",1688190214129,29.54844781,17.969,17.962,23.549]
["bitfinex","SOLUSD",1688190214431,43.54,17.969,17.962,23.549]
["bitfinex","SOLUSD",1688190214807,20.0,17.969,17.962,23.549]
["bitfinex","SOLUSD",1688190215311,34.14173519,17.979,17.962,84.176]
["bitfinex","SOLUSD",1688190215506,23.529,17.978,17.967,23.542]
["bitfinex","SOLUSD",1688190215707,23.529,17.978,17.97,23.538]
["bitfinex","SOLUSD",1688190216415,34.14173519,17.977,17.97,23.538]
["bitfinex","SOLUSD",1688190216928,23.528,17.978,17.97,23.538]
["bitfinex","SOLUSD",1688190226430,23.528,17.978,17.971,55.0]
["bitfinex","SOLUSD",1688190229640,23.528,17.978,17.97,23.538]
["bitfinex","SOLUSD",1688190229935,23.528,17.978,17.971,78.537]
["bitfinex","SOLUSD",1688190234341,36.93,17.98,17.971,78.537]
["bitfinex","SOLUSD",1688190234527,60.54,17.989,17.971,89.37419922]
["bitfinex","SOLUSD",1688190234840,51.92853243,17.988,17.976,23.53]
["bitfinex","SOLUSD",1688190235141,23.515,17.988,17.98,23.525]
["bitfinex","SOLUSD",1688190235639,20.0,17.989,17.98,23.525]
["bitfinex","SOLUSD",1688190237339,20.0,17.989,17.983,23.521]
["bitfinex","SOLUSD",1688190238037,36.86,17.99,17.983,23.521]
["bitfinex","SOLUSD",1688190238236,20.0,17.989,17.983,23.521]
["bitfinex","SOLUSD",1688190238832,43.51,17.992,17.984,55.0]
["bitfinex","SOLUSD",1688190239139,23.508,17.994,17.984,55.0]
["bitfinex","SOLUSD",1688190239341,23.508,17.994,17.983,78.522]
["bitfinex","SOLUSD",1688190247341,36.93,17.99,17.979,47.041]
["bitfinex","SOLUSD",1688190247546,23.517,17.987,17.979,47.041]
["bitfinex","SOLUSD",1688190247848,23.517,17.987,17.979,23.515]
["bitfinex","SOLUSD",1688190248053,23.517,17.987,17.976,115.7559]
["bitfinex","SOLUSD",1688190248850,84.06,17.987,17.976,213.2219]
["bitfinex","SOLUSD",1688190251149,84.06,17.987,17.976,189.6909]
["bitfinex","SOLUSD",1688190251356,84.06,17.987,17.976,92.2249]
["bitfinex","SOLUSD",1688190252156,84.06,17.987,17.974,115.7579]
["bitfinex","SOLUSD",1688190252453,19.04083,17.986,17.974,23.533]
["bitfinex","SOLUSD",1688190252751,23.523,17.983,17.974,23.533]
["bitfinex","SOLUSD",1688190257840,36.93,17.98,17.96,36.93]
["bitfinex","SOLUSD",1688190258046,23.533,17.974,17.961,23.55]
["bitfinex","SOLUSD",1688190259043,36.93,17.97,17.96,36.93]
["bitfinex","SOLUSD",1688190259244,36.93,17.97,17.958,98.6993]
["bitfinex","SOLUSD",1688190259444,20.0,17.969,17.96,23.551]
["bitfinex","SOLUSD",1688190259752,43.54,17.969,17.96,23.551]
["bitfinex","SOLUSD",1688190260051,20.0,17.969,17.96,23.551]
["bitfinex","SOLUSD",1688190260852,20.0,17.969,17.961,55.0]
["bitfinex","SOLUSD",1688190261153,20.0,17.969,17.963,23.547]
["bitfinex","SOLUSD",1688190261750,20.0,17.969,17.961,55.0]
["bitfinex","SOLUSD",1688190261958,23.54,17.969,17.961,78.549]
["bitfinex","SOLUSD",1688190266756,23.54,17.969,17.961,55.0]
["bitfinex","SOLUSD",1688190267062,23.54,17.969,17.96,55.0]
["bitfinex","SOLUSD",1688190268761,23.54,17.969,17.959,23.552]
["bitfinex","SOLUSD",1688190269059,23.54,17.969,17.958,98.6993]
["bitfinex","SOLUSD",1688190270065,23.54,17.969,17.958,122.2533]
["bitfinex","SOLUSD",1688190274871,23.54,17.969,17.951,121.52619922]
["bitfinex","SOLUSD",1688190274872,75.0,17.968,17.94,184.68]
["bitfinex","SOLUSD",1688190275165,84.188,17.96,17.947,23.568]
["bitfinex","SOLUSD",1688190275371,20.0,17.959,17.945,23.57]
["bitfinex","SOLUSD",1688190275555,23.559,17.955,17.945,23.57]
["bitfinex","SOLUSD",1688190276369,23.559,17.955,17.944,91.6673]
["bitfinex","SOLUSD",1688190276670,23.559,17.955,17.944,115.2403]
["bitfinex","SOLUSD",1688190277461,23.559,17.955,17.945,55.0]
["bitfinex","SOLUSD",1688190277660,23.559,17.955,17.947,23.568]
["bitfinex","SOLUSD",1688190277859,23.559,17.955,17.945,78.57]
["bitfinex","SOLUSD",1688190299180,36.93,17.96,17.945,78.57]
["bitfinex","SOLUSD",1688190299369,26.49999999,17.959,17.945,78.57]
["bitfinex","SOLUSD",1688190299570,20.0,17.959,17.945,78.57]
["bitfinex","SOLUSD",1688190299781,20.0,17.959,17.946,10.83719922]
["bitfinex","SOLUSD",1688190299980,23.553,17.959,17.949,23.565]
["bitfinex","SOLUSD",1688190300281,23.554,17.959,17.951,23.563]
["bitfinex","SOLUSD",1688190300487,23.554,17.959,17.952,55.0]
["bitfinex","SOLUSD",1688190300685,23.554,17.959,17.952,78.562]
["bitfinex","SOLUSD",1688190303878,23.554,17.959,17.952,55.0]
["bitfinex","SOLUSD",1688190304082,23.554,17.959,17.951,55.0]
["bitfinex","SOLUSD",1688190304276,23.554,17.959,17.951,78.564]
["bitfinex","SOLUSD",1688190307182,29.10470382,17.97,17.951,78.564]
["bitfinex","SOLUSD",1688190307506,60.601,17.97,17.951,78.564]
["bitfinex","SOLUSD",1688190307684,24.70687172,17.969,17.951,78.564]
["bitfinex","SOLUSD",1688190308198,23.544,17.967,17.952,98.8027]
["bitfinex","SOLUSD",1688190308404,23.544,17.967,17.956,23.556]
["bitfinex","SOLUSD",1688190308580,23.544,17.967,17.957,55.0]
["bitfinex","SOLUSD",1688190308780,23.544,17.967,17.959,23.552]
["bitfinex","SOLUSD",1688190308980,23.544,17.967,17.96,55.0]
["bitfinex","SOLUSD",1688190309183,23.544,17.967,17.96,78.551]
["bitfinex","SOLUSD",1688190310597,23.541,17.969,17.96,78.551]
["bitfinex","SOLUSD",1688190323002,23.541,17.969,17.959,60.591]
["bitfinex","SOLUSD",1688190323205,23.541,17.969,17.957,23.556]
["bitfinex","SOLUSD",1688190323506,23.46510695,17.968,17.955,23.557]
["bitfinex","SOLUSD",1688190323710,23.546,17.965,17.955,23.557]
["bitfinex","SOLUSD",1688190325911,23.546,17.965,17.956,55.0]
["bitfinex","SOLUSD",1688190326107,23.546,17.965,17.957,23.555]
["bitfinex","SOLUSD",1688190327712,23.544,17.967,17.957,23.555]
["bitfinex","SOLUSD",1688190330319,36.94,17.97,17.957,84.199]
["bitfinex","SOLUSD",1688190330495,41.35487363,17.969,17.958,55.0]
["bitfinex","SOLUSD",1688190330695,41.35487363,17.969,17.961,23.55]
["bitfinex","SOLUSD",1688190330893,20.0,17.969,17.961,23.55]
["bitfinex","SOLUSD",1688190332520,23.542,17.968,17.959,23.552]
["bitfinex","SOLUSD",1688190332707,23.542,17.968,17.958,91.94]
["bitfinex","SOLUSD",1688190332708,23.542,17.968,17.961,23.55]
["bitfinex","SOLUSD",1688190332911,20.0,17.969,17.961,23.55]
["bitfinex","SOLUSD",1688190335116,20.0,17.969,17.962,55.0]
["bitfinex","SOLUSD",1688190335315,20.0,17.969,17.964,23.546]
["bitfinex","SOLUSD",1688190336917,36.94,17.97,17.964,23.546]
["bitfinex","SOLUSD",1688190337413,20.0,17.969,17.964,23.546]
["bitfinex","SOLUSD",1688190338112,43.54,17.969,17.958,60.493]
["bitfinex","SOLUSD",1688190338315,20.79860626,17.968,17.958,23.553]
["bitfinex","SOLUSD",1688190338503,23.545,17.965,17.958,23.553]
["bitfinex","SOLUSD",1688190338697,23.545,17.965,17.956,23.556]
["bitfinex","SOLUSD",1688190339409,23.545,17.965,17.955,23.545]
["bitfinex","SOLUSD",1688190339615,36.94,17.96,17.948,23.567]
["bitfinex","SOLUSD",1688190339908,23.557,17.957,17.948,23.567]
["bitfinex","SOLUSD",1688190341007,23.557,17.957,17.949,55.0]
["bitfinex","SOLUSD",1688190343118,23.557,17.957,17.949,78.566]
["bitfinex","SOLUSD",1688190343913,23.557,17.957,17.949,23.566]
["bitfinex","SOLUSD",1688190348409,20.0,17.956,17.936,110.779]
["bitfinex","SOLUSD",1688190348621,23.565,17.95,17.93,36.89]
["bitfinex","SOLUSD",1688190348813,36.98,17.94,17.93,23.591]
["bitfinex","SOLUSD",1688190349006,23.578,17.94,17.93,23.591]
["bitfinex","SOLUSD",1688190349322,20.0,17.939,17.93,23.591]
["bitfinex","SOLUSD",1688190349523,43.579,17.939,17.93,23.591]
["bitfinex","SOLUSD",1688190350125,20.0,17.939,17.93,23.591]
["bitfinex","SOLUSD",1688190350420,20.0,17.94,17.93,23.591]
["bitfinex","SOLUSD",1688190350617,60.685,17.945,17.93,23.591]
["bitfinex","SOLUSD",1688190350618,20.0,17.944,17.93,23.591]
["bitfinex","SOLUSD",1688190352021,23.58,17.939,17.931,78.589]
["bitfinex","SOLUSD",1688190353707,20.0,17.944,17.931,78.589]
["bitfinex","SOLUSD",1688190354316,29.12165791,17.947,17.931,78.589]
["bitfinex","SOLUSD",1688190354317,23.577,17.942,17.931,78.589]
["bitfinex","SOLUSD",1688190354523,23.577,17.942,17.935,23.585]
["bitfinex","SOLUSD",1688190354716,29.12165791,17.947,17.935,23.585]
["bitfinex","SOLUSD",1688190354919,23.576,17.942,17.933,23.587]
["bitfinex","SOLUSD",1688190355120,23.576,17.942,17.934,23.585]
["bitfinex","SOLUSD",1688190355320,110.714,17.948,17.934,23.585]
["bitfinex","SOLUSD",1688190355321,23.574,17.943,17.934,23.585]
["bitfinex","SOLUSD",1688190360923,20.0,17.942,17.934,23.585]
["bitfinex","SOLUSD",1688190361127,43.576,17.942,17.934,23.585]
["bitfinex","SOLUSD",1688190361508,20.0,17.942,17.934,23.585]
["bitfinex","SOLUSD",1688190361726,43.574,17.943,17.934,23.585]
["bitfinex","SOLUSD",1688190365533,43.574,17.943,17.935,55.0]
["bitfinex","SOLUSD",1688190365722,43.574,17.943,17.935,78.584]
["bitfinex","SOLUSD",1688190366137,43.574,17.943,17.935,23.584]
["bitfinex","SOLUSD",1688190366332,43.574,17.943,17.931,23.589]
["bitfinex","SOLUSD",1688190366546,43.574,17.943,17.932,55.0]
["bitfinex","SOLUSD",1688190372023,23.574,17.943,17.932,55.0]
["bitfinex","SOLUSD",1688190372223,23.574,17.943,17.932,23.588]
["bitfinex","SOLUSD",1688190372427,23.573,17.945,17.933,65.83719922]
["bitfinex","SOLUSD",1688190372636,23.573,17.945,17.936,23.582]
["bitfinex","SOLUSD",1688190372941,23.573,17.945,17.938,23.581]
["bitfinex","SOLUSD",1688190373145,23.573,17.945,17.939,55.0]
["bitfinex","SOLUSD",1688190375845,23.558,17.956,17.94,56.98]
["bitfinex","SOLUSD",1688190376031,23.558,17.956,17.945,23.571]
["bitfinex","SOLUSD",1688190376225,60.624,17.964,17.949,23.566]
["bitfinex","SOLUSD",1688190376427,23.553,17.959,17.949,23.566]
["bitfinex","SOLUSD",1688190376645,23.552,17.961,17.95,55.0]
["bitfinex","SOLUSD",1688190376847,23.552,17.961,17.953,23.561]
["bitfinex","SOLUSD",1688190377559,23.552,17.961,17.954,55.0]
["bitfinex","SOLUSD",1688190377846,20.0,17.96,17.954,55.0]
["bitfinex","SOLUSD",1688190378036,43.553,17.96,17.954,55.0]
["bitfinex","SOLUSD",1688190379155,43.553,17.96,17.953,55.0]
["bitfinex","SOLUSD",1688190379532,43.553,17.96,17.952,23.561]
["bitfinex","SOLUSD",1688190379945,43.553,17.96,17.953,55.0]
["bitfinex","SOLUSD",1688190381336,43.553,17.96,17.953,78.561]
["bitfinex","SOLUSD",1688190381837,20.0,17.96,17.953,78.561]
["bitfinex","SOLUSD",1688190382039,20.0,17.961,17.953,78.561]
["bitfinex","SOLUSD",1688190382434,43.551,17.961,17.953,78.561]
["bitfinex","SOLUSD",1688190382829,60.612,17.967,17.953,78.561]
["bitfinex","SOLUSD",1688190383032,23.549,17.963,17.953,78.561]
["bitfinex","SOLUSD",1688190383749,60.602,17.97,17.953,78.561]
["bitfinex","SOLUSD",1688190384047,28.88148181,17.969,17.953,78.561]
["bitfinex","SOLUSD",1688190384943,23.543,17.967,17.953,78.561]
["bitfinex","SOLUSD",1688190385242,23.546,17.965,17.953,78.561]
["bitfinex","SOLUSD",1688190385839,39.53768535,17.964,17.953,23.561]
["bitfinex","SOLUSD",1688190386044,23.552,17.961,17.951,115.9848]
["bitfinex","SOLUSD",1688190386440,110.595,17.967,17.951,115.9848]
["bitfinex","SOLUSD",1688190386441,23.555,17.958,17.951,115.9848]
["bitfinex","SOLUSD",1688190387034,60.614,17.966,17.951,115.9848]
["bitfinex","SOLUSD",1688190387234,656.85,17.98,17.951,115.9848]
["bitfinex","SOLUSD",1688190387235,23.547,17.964,17.955,23.558]
["bitfinex","SOLUSD",1688190387544,23.545,17.966,17.957,23.555]
["bitfinex","SOLUSD",1688190387749,23.545,17.966,17.958,55.0]
["bitfinex","SOLUSD",1688190388841,23.545,17.966,17.958,78.554]
["bitfinex","SOLUSD",1688190391450,26.227247,17.972,17.958,78.554]
["bitfinex","SOLUSD",1688190391835,20.0,17.971,17.958,78.554]
["bitfinex","SOLUSD",1688190392435,26.227247,17.97,17.958,78.554]
["bitfinex","SOLUSD",1688190392858,43.54,17.969,17.961,23.55]
["bitfinex","SOLUSD",1688190393248,43.54,17.969,17.957,23.555]
["bitfinex","SOLUSD",1688190393451,20.15607638,17.968,17.957,23.555]
["bitfinex","SOLUSD",1688190393639,23.546,17.965,17.957,23.555]
["bitfinex","SOLUSD",1688190394455,23.546,17.965,17.954,23.546]
["bitfinex","SOLUSD",1688190394661,23.546,17.965,17.955,55.0]
["bitfinex","SOLUSD",1688190395748,23.546,17.965,17.956,23.557]
["bitfinex","SOLUSD",1688190397749,23.543,17.967,17.956,23.557]
["bitfinex","SOLUSD",1688190397948,23.543,17.967,17.96,23.552]
["bitfinex","SOLUSD",1688190401259,20.0,17.969,17.96,23.552]
["bitfinex","SOLUSD",1688190401448,23.538,17.971,17.963,23.547]
["bitfinex","SOLUSD",1688190401656,20.0,17.97,17.963,23.547]
["bitfinex","SOLUSD",1688190402651,43.539,17.97,17.963,23.547]
["bitfinex","SOLUSD",1688190403960,20.0,17.97,17.963,23.547]
["bitfinex","SOLUSD",1688190404163,20.0,17.971,17.963,23.547]
["bitfinex","SOLUSD",1688190404861,43.538,17.971,17.963,23.547]
["bitfinex","SOLUSD",1688190405552,20.0,17.971,17.963,23.547]
["bitfinex","SOLUSD",1688190405757,23.536,17.973,17.964,55.0]
["bitfinex","SOLUSD",1688190405965,20.0,17.972,17.965,23.544]
["bitfinex","SOLUSD",1688190406168,20.0,17.972,17.966,55.0]
["bitfinex","SOLUSD",1688190406345,23.532,17.976,17.967,23.542]
["bitfinex","SOLUSD",1688190406551,60.564,17.981,17.968,55.0]
["bitfinex","SOLUSD",1688190406751,23.531,17.977,17.969,23.539]
["bitfinex","SOLUSD",1688190414273,23.528,17.979,17.969,23.539]
["bitfinex","SOLUSD",1688190414457,23.528,17.979,17.97,55.0]
["bitfinex","SOLUSD",1688190414656,23.528,17.979,17.971,23.537]
["bitfinex","SOLUSD",1688190422761,23.528,17.979,17.965,55.0]
["bitfinex","SOLUSD",1688190422966,21.01282914,17.978,17.965,23.544]
["bitfinex","SOLUSD",1688190423180,23.533,17.975,17.963,23.547]
["bitfinex","SOLUSD",1688190424881,23.531,17.976,17.963,23.547]
["bitfinex","SOLUSD",1688190425272,23.53,17.978,17.963,23.547]
["bitfinex","SOLUSD",1688190425477,20.27291794,17.977,17.963,23.547]
["bitfinex","SOLUSD",1688190426188,20.27291794,17.977,17.967,23.541]
["bitfinex","SOLUSD",1688190426486,23.53,17.978,17.97,23.538]
["bitfinex","SOLUSD",1688190428975,243.02965759,17.998,17.971,55.0]
["bitfinex","SOLUSD",1688190428976,23.527,17.98,17.971,55.0]
["bitfinex","SOLUSD",1688190429183,23.525,17.981,17.973,23.534]
["bitfinex","SOLUSD",1688190429488,23.521,17.984,17.974,55.0]
["bitfinex","SOLUSD",1688190429670,23.521,17.984,17.977,23.53]
["bitfinex","SOLUSD",1688190430981,60.538,17.989,17.977,23.53]
["bitfinex","SOLUSD",1688190431289,23.519,17.986,17.977,23.53]
["bitfinex","SOLUSD",1688190433177,36.83,17.99,17.977,23.53]
["bitfinex","SOLUSD",1688190433494,44.08253187,17.989,17.978,55.0]
["bitfinex","SOLUSD",1688190433794,23.509,17.994,17.983,23.521]
["bitfinex","SOLUSD",1688190433975,23.509,17.994,17.984,55.0]
["bitfinex","SOLUSD",1688190434171,23.506,17.996,17.987,23.516]
["bitfinex","SOLUSD",1688190436596,36.97,18.0,17.987,23.516]
["bitfinex","SOLUSD",1688190436890,97.71105296,17.999,17.987,23.516]
["bitfinex","SOLUSD",1688190437081,23.505,17.997,17.987,23.516]
["bitfinex","SOLUSD",1688190437590,22.71105296,17.996,17.987,23.516]
["bitfinex","SOLUSD",1688190437794,23.506,17.995,17.987,23.516]
["bitfinex","SOLUSD",1688190438489,55.0,17.994,17.981,55.0]
["bitfinex","SOLUSD",1688190438689,23.512,17.991,17.981,23.523]
["bitfinex","SOLUSD",1688190438994,20.0,17.99,17.979,23.526]
["bitfinex","SOLUSD",1688190439178,23.517,17.987,17.979,23.526]
["bitfinex","SOLUSD",1688190442601,23.517,17.987,17.976,23.53]
["bitfinex","SOLUSD",1688190443594,23.517,17.987,17.977,55.0]
["bitfinex","SOLUSD",1688190443788,23.517,17.987,17.979,23.526]
["bitfinex","SOLUSD",1688190445115,23.515,17.989,17.979,23.526]
["bitfinex","SOLUSD",1688190445299,18.73804855,17.994,17.98,75.0]
["bitfinex","SOLUSD",1688190445490,23.51,17.993,17.984,23.519]
["bitfinex","SOLUSD",1688190445695,23.507,17.994,17.984,23.519]
["bitfinex","SOLUSD",1688190448592,19.41472377,17.998,17.984,23.519]
["bitfinex","SOLUSD",1688190448892,23.506,17.996,17.985,55.0]
["bitfinex","SOLUSD",1688190449105,23.506,17.996,17.988,23.514]
["bitfinex","SOLUSD",1688190450104,23.503,17.998,17.988,23.514]
["bitfinex","SOLUSD",1688190450790,106.77527318,18.003,17.988,23.514]
["bitfinex","SOLUSD",1688190450791,18.31730773,18.002,17.988,23.514]
["bitfinex","SOLUSD",1688190450995,18.31730773,17.998,17.988,23.514]
["bitfinex","SOLUSD",1688190451387,23.501,17.999,17.988,23.514]
["bitfinex","SOLUSD",1688190451988,23.501,17.999,17.989,55.0]
["bitfinex","SOLUSD",1688190452404,23.501,17.999,17.991,23.51]
["bitfinex","SOLUSD",1688190453100,23.499,18.001,17.991,23.51]
["bitfinex","SOLUSD",1688190453290,19.1593655,18.006,17.992,55.0]
["bitfinex","SOLUSD",1688190453496,19.1593655,18.006,17.995,23.505]
["bitfinex","SOLUSD",1688190454493,23.496,18.003,17.995,23.505]
["bitfinex","SOLUSD",1688190454685,19.1593655,18.006,17.995,23.505]
["bitfinex","SOLUSD",1688190454890,23.494,18.005,17.995,23.505]
["bitfinex","SOLUSD",1688190455298,23.491,18.007,17.995,23.505]
["bitfinex","SOLUSD",1688190455704,23.488,18.009,17.996,55.0]
["bitfinex","SOLUSD",1688190456003,23.486,18.011,17.999,23.5]
["bitfinex","SOLUSD",1688190456401,43.486,18.01,17.999,23.5]
["bitfinex","SOLUSD",1688190458601,43.486,18.01,18.001,23.498]
["bitfinex","SOLUSD",1688190459307,80.466,18.01,17.995,60.451]
["bitfinex","SOLUSD",1688190459490,114.6873819,18.009,17.983,23.521]
["bitfinex","SOLUSD",1688190459701,36.79,18.0,17.982,23.522]
["bitfinex","SOLUSD",1688190459906,84.025,17.995,17.981,90.0855]
["bitfinex","SOLUSD",1688190460100,84.025,17.995,17.976,23.53]
["bitfinex","SOLUSD",1688190460304,55.0,17.994,17.976,23.53]
["bitfinex","SOLUSD",1688190460495,23.514,17.989,17.976,23.53]
["bitfinex","SOLUSD",1688190460814,23.514,17.989,17.977,20.0]
["bitfinex","SOLUSD",1688190461107,23.514,17.989,17.977,43.529]
["bitfinex","SOLUSD",1688190461419,23.514,17.989,17.976,30.0]
["bitfinex","SOLUSD",1688190462215,23.514,17.989,17.975,113.6165]
["bitfinex","SOLUSD",1688190462999,23.514,17.989,17.976,55.0]
["bitfinex","SOLUSD",1688190466393,23.514,17.989,17.976,78.53]
["bitfinex","SOLUSD",1688190474023,55.0,17.988,17.976,23.53]
["bitfinex","SOLUSD",1688190474217,23.52,17.985,17.976,23.53]
["bitfinex","SOLUSD",1688190476507,23.52,17.985,17.975,90.0855]
["bitfinex","SOLUSD",1688190476508,23.516,17.988,17.98,23.525]
["bitfinex","SOLUSD",1688190476806,60.527,17.992,17.98,23.525]
["bitfinex","SOLUSD",1688190477004,23.514,17.99,17.98,23.525]
["bitfinex","SOLUSD",1688190482920,23.511,17.992,17.98,23.525]
["bitfinex","SOLUSD",1688190485923,23.519,17.985,17.973,93.139]
["bitfinex","SOLUSD",1688190486123,23.519,17.985,17.975,23.532]
["bitfinex","SOLUSD",1688190488824,133.999,17.985,17.969,60.545]
["bitfinex","SOLUSD",1688190489013,23.527,17.979,17.971,23.537]
["bitfinex","SOLUSD",1688190489433,23.527,17.979,17.969,23.539]
["bitfinex","SOLUSD",1688190492438,23.527,17.979,17.97,55.0]
["bitfinex","SOLUSD",1688190492617,23.527,17.979,17.972,23.535]
["bitfinex","SOLUSD",1688190493726,60.551,17.985,17.973,55.0]
["bitfinex","SOLUSD",1688190493916,84.088,17.981,17.971,23.527]
["bitfinex","SOLUSD",1688190494119,20.0,17.98,17.965,98.4423]
["bitfinex","SOLUSD",1688190494321,20.0,17.98,17.969,23.54]
["bitfinex","SOLUSD",1688190494322,23.53,17.977,17.969,23.54]
["bitfinex","SOLUSD",1688190498131,23.53,17.977,17.965,47.075]
["bitfinex","SOLUSD",1688190498333,23.53,17.977,17.963,23.547]
["bitfinex","SOLUSD",1688190499330,84.13,17.972,17.962,93.2655]
["bitfinex","SOLUSD",1688190499535,84.13,17.972,17.959,23.553]
["bitfinex","SOLUSD",1688190499731,84.13,17.972,17.96,20.0]
["bitfinex","SOLUSD",1688190499939,84.13,17.972,17.96,43.551]
["bitfinex","SOLUSD",1688190500124,23.536,17.972,17.96,43.551]
["bitfinex","SOLUSD",1688190501136,23.536,17.972,17.961,55.0]
["bitfinex","SOLUSD",1688190501316,23.536,17.972,17.964,23.546]
["bitfinex","SOLUSD",1688190502326,23.532,17.975,17.964,23.546]
["bitfinex","SOLUSD",1688190502640,23.532,17.975,17.965,55.0]
["bitfinex","SOLUSD",1688190502941,23.532,17.975,17.968,23.541]
["bitfinex","SOLUSD",1688190504343,84.116,17.975,17.962,55.0]
["bitfinex","SOLUSD",1688190504537,55.0,17.974,17.961,23.55]
["bitfinex","SOLUSD",1688190504834,23.539,17.971,17.961,23.55]
["bitfinex","SOLUSD",1688190506847,23.533,17.975,17.961,23.55]
["bitfinex","SOLUSD",1688190507053,60.574,17.978,17.962,55.0]
["bitfinex","SOLUSD",1688190507334,23.534,17.974,17.966,23.543]
["bitfinex","SOLUSD",1688190510142,23.532,17.976,17.966,23.543]
["bitfinex","SOLUSD",1688190510336,23.529,17.978,17.966,23.543]
["bitfinex","SOLUSD",1688190510538,20.0,17.98,17.966,23.543]
["bitfinex","SOLUSD",1688190510751,55.0,17.979,17.966,23.543]
["bitfinex","SOLUSD",1688190511443,20.0,17.98,17.97,23.538]
["bitfinex","SOLUSD",1688190512823,43.526,17.98,17.97,23.538]
["bitfinex","SOLUSD",1688190514747,23.526,17.98,17.97,23.538]
["bitfinex","SOLUSD",1688190514937,20.0,17.979,17.97,23.538]
["bitfinex","SOLUSD",1688190515139,43.528,17.979,17.97,23.538]
["bitfinex","SOLUSD",1688190516245,23.528,17.979,17.97,23.538]
["bitfinex","SOLUSD",1688190516547,60.552,17.985,17.97,23.538]
["bitfinex","SOLUSD",1688190516548,23.525,17.981,17.974,23.533]
["bitfinex","SOLUSD",1688190516749,23.523,17.983,17.974,23.533]
["bitfinex","SOLUSD",1688190517250,23.52,17.985,17.974,23.533]
["bitfinex","SOLUSD",1688190517548,23.52,17.985,17.977,23.529]
["bitfinex","SOLUSD",1688190519246,23.52,17.985,17.973,55.0]
["bitfinex","SOLUSD",1688190519447,23.52,17.985,17.974,117.3466]
["bitfinex","SOLUSD",1688190519650,23.52,17.985,17.974,172.3466]
["bitfinex","SOLUSD",1688190520451,23.52,17.985,17.974,93.8146]
["bitfinex","SOLUSD",1688190522455,23.52,17.985,17.974,117.3476]
["bitfinex","SOLUSD",1688190525056,55.0,17.984,17.969,60.549]
["bitfinex","SOLUSD",1688190525247,23.526,17.98,17.964,98.6958]
["bitfinex","SOLUSD",1688190525447,60.176,17.98,17.964,98.6958]
["bitfinex","SOLUSD",1688190525765,23.533,17.975,17.964,98.6958]
["bitfinex","SOLUSD",1688190526147,23.533,17.975,17.964,122.2428]
["bitfinex","SOLUSD",1688190534153,138.5843421,17.982,17.964,122.2428]
["bitfinex","SOLUSD",1688190534154,23.531,17.977,17.964,122.2428]
["bitfinex","SOLUSD",1688190534357,23.528,17.979,17.969,23.54]
["bitfinex","SOLUSD",1688190544367,23.528,17.979,17.968,23.54]
["bitfinex","SOLUSD",1688190547068,23.523,17.983,17.97,36.92]
["bitfinex","SOLUSD",1688190547368,23.523,17.983,17.973,23.534]
["bitfinex","SOLUSD",1688190555576,398.5,17.991,17.973,23.534]
["bitfinex","SOLUSD",1688190555779,60.529,17.992,17.973,23.534]
["bitfinex","SOLUSD",1688190555780,20.0,17.99,17.974,55.0]
["bitfinex","SOLUSD",1688190555980,43.514,17.99,17.978,23.527]
["bitfinex","SOLUSD",1688190557183,43.514,17.99,17.979,55.0]
["bitfinex","SOLUSD",1688190557383,43.514,17.99,17.982,23.523]
["bitfinex","SOLUSD",1688190558483,20.0,17.99,17.982,23.523]
["bitfinex","SOLUSD",1688190558778,23.508,17.994,17.987,23.516]
["bitfinex","SOLUSD",1688190559884,23.506,17.996,17.987,23.516]
["bitfinex","SOLUSD",1688190560081,60.497,18.001,17.987,23.516]
["bitfinex","SOLUSD",1688190560293,22.41187881,18.0,17.988,55.0]
["bitfinex","SOLUSD",1688190560474,26.98475972,18.004,17.991,23.51]
["bitfinex","SOLUSD",1688190560973,23.498,18.002,17.991,23.51]
["bitfinex","SOLUSD",1688190563083,23.498,18.002,17.99,23.512]
["bitfinex","SOLUSD",1688190563270,37.67440365,18.001,17.99,23.512]
["bitfinex","SOLUSD",1688190563475,23.503,17.998,17.99,23.512]
["bitfinex","SOLUSD",1688190563874,23.503,17.998,17.988,23.514]
["bitfinex","SOLUSD",1688190564184,23.003,17.998,17.985,95.0265]
["bitfinex","SOLUSD",1688190564374,23.003,17.998,17.987,23.516]
["bitfinex","SOLUSD",1688190565284,23.003,17.998,17.985,118.5445]
["bitfinex","SOLUSD",1688190566071,55.0,17.997,17.985,118.5445]
["bitfinex","SOLUSD",1688190566277,23.508,17.994,17.985,118.5445]
["bitfinex","SOLUSD",1688190568884,23.508,17.994,17.985,95.0265]
["bitfinex","SOLUSD",1688190569482,55.0,17.993,17.983,23.521]
["bitfinex","SOLUSD",1688190569693,23.513,17.99,17.979,23.526]
["bitfinex","SOLUSD",1688190570074,55.0,17.989,17.979,23.526]
["bitfinex","SOLUSD",1688190570282,23.518,17.986,17.977,23.529]
["bitfinex","SOLUSD",1688190572685,23.518,17.986,17.973,148.9028]
["bitfinex","SOLUSD",1688190573004,23.518,17.986,17.973,93.9028]
["bitfinex","SOLUSD",1688190573296,23.518,17.986,17.973,104.73999922]
["bitfinex","SOLUSD",1688190573988,23.518,17.986,17.974,23.532]
["bitfinex","SOLUSD",1688190575396,23.517,17.987,17.974,23.532]
["bitfinex","SOLUSD",1688190575579,23.517,17.987,17.975,55.0]
["bitfinex","SOLUSD",1688190575779,23.517,17.987,17.978,23.527]
["bitfinex","SOLUSD",1688190578083,23.517,17.987,17.975,55.0]
["bitfinex","SOLUSD",1688190578283,23.517,17.987,17.974,55.0]
["bitfinex","SOLUSD",1688190579794,23.517,17.987,17.977,23.529]
["bitfinex","SOLUSD",1688190580001,23.517,17.987,17.974,78.533]
["bitfinex","SOLUSD",1688190580182,23.517,17.987,17.975,23.531]
["bitfinex","SOLUSD",1688190581594,23.517,17.987,17.973,117.4368]
["bitfinex","SOLUSD",1688190581788,23.517,17.987,17.974,55.0]
["bitfinex","SOLUSD",1688190581981,23.517,17.987,17.973,93.9028]
["bitfinex","SOLUSD",1688190582803,23.517,17.987,17.974,23.532]
["bitfinex","SOLUSD",1688190583290,23.517,17.987,17.975,55.0]
["bitfinex","SOLUSD",1688190583493,23.517,17.987,17.977,23.529]
["bitfinex","SOLUSD",1688190591608,23.517,17.987,17.973,93.9028]
["bitfinex","SOLUSD",1688190591904,23.517,17.987,17.971,60.542]
["bitfinex","SOLUSD",1688190592104,75.0,17.986,17.971,60.542]
["bitfinex","SOLUSD",1688190592402,23.524,17.982,17.971,60.542]
["bitfinex","SOLUSD",1688190592588,23.528,17.978,17.971,60.542]
["bitfinex","SOLUSD",1688190594591,23.528,17.978,17.967,23.542]
["bitfinex","SOLUSD",1688190596706,23.528,17.978,17.963,152.4128]
["bitfinex","SOLUSD",1688190597011,23.528,17.978,17.966,23.543]
["bitfinex","SOLUSD",1688190602111,23.528,17.978,17.964,55.0]
["bitfinex","SOLUSD",1688190602312,23.528,17.978,17.963,91.8708]
["bitfinex","SOLUSD",1688190602504,23.528,17.978,17.964,23.546]
["bitfinex","SOLUSD",1688190605020,36.75,17.99,17.965,55.0]
["bitfinex","SOLUSD",1688190605200,97.286,17.99,17.971,84.132]
["bitfinex","SOLUSD",1688190605407,23.52,17.985,17.972,151.9928]
["bitfinex","SOLUSD",1688190605605,23.52,17.985,17.975,23.531]
["bitfinex","SOLUSD",1688190610421,20.0,17.984,17.97,60.536]
["bitfinex","SOLUSD",1688190610619,84.093,17.98,17.965,94.8031]
["bitfinex","SOLUSD",1688190610819,55.0,17.979,17.965,94.8031]
["bitfinex","SOLUSD",1688190611021,23.532,17.975,17.966,23.543]
["bitfinex","SOLUSD",1688190611522,23.532,17.975,17.965,118.3481]
["bitfinex","SOLUSD",1688190615337,23.528,17.979,17.965,118.3481]
["bitfinex","SOLUSD",1688190615515,23.528,17.979,17.966,55.0]
["bitfinex","SOLUSD",1688190615823,23.525,17.981,17.969,23.539]
["bitfinex","SOLUSD",1688190616209,20.0,17.98,17.969,23.539]
["bitfinex","SOLUSD",1688190616411,43.527,17.98,17.969,23.539]
["bitfinex","SOLUSD",1688190617021,20.0,17.98,17.969,23.539]
["bitfinex","SOLUSD",1688190617226,23.521,17.984,17.97,91.58]
["bitfinex","SOLUSD",1688190617419,23.521,17.984,17.975,23.532]
["bitfinex","SOLUSD",1688190621728,55.0,17.983,17.975,23.532]
["bitfinex","SOLUSD",1688190621919,23.523,17.982,17.975,23.532]
["bitfinex","SOLUSD",1688190623515,23.523,17.982,17.973,23.534]
["bitfinex","SOLUSD",1688190625535,55.0,17.981,17.973,23.534]
["bitfinex","SOLUSD",1688190625830,78.525,17.981,17.973,23.534]
["bitfinex","SOLUSD",1688190626417,20.0,17.98,17.971,23.537]
["bitfinex","SOLUSD",1688190626617,23.531,17.976,17.968,23.541]
["bitfinex","SOLUSD",1688190626817,23.531,17.976,17.961,110.627]
["bitfinex","SOLUSD",1688190626818,23.531,17.976,17.966,23.543]
["bitfinex","SOLUSD",1688190628220,55.0,17.975,17.966,23.543]
["bitfinex","SOLUSD",1688190628419,23.535,17.973,17.966,23.543]
["bitfinex","SOLUSD",1688190630244,23.532,17.976,17.966,23.543]
["bitfinex","SOLUSD",1688190630427,60.563,17.982,17.966,23.543]
["bitfinex","SOLUSD",1688190630739,20.0,17.981,17.966,23.543]
["bitfinex","SOLUSD",1688190630932,23.528,17.979,17.966,23.543]
["bitfinex","SOLUSD",1688190633737,60.549,17.986,17.973,23.534]
["bitfinex","SOLUSD",1688190634042,23.521,17.984,17.973,23.534]
["bitfinex","SOLUSD",1688190634744,23.521,17.984,17.971,23.536]
["bitfinex","SOLUSD",1688190634931,55.0,17.983,17.971,23.536]
["bitfinex","SOLUSD",1688190635247,23.526,17.98,17.971,23.536]
["bitfinex","SOLUSD",1688190635733,23.524,17.982,17.971,23.536]
["bitfinex","SOLUSD",1688190636528,55.0,17.981,17.971,23.536]
["bitfinex","SOLUSD",1688190636735,78.525,17.981,17.971,23.536]
["bitfinex","SOLUSD",1688190642137,23.523,17.982,17.971,23.536]
["bitfinex","SOLUSD",1688190646743,23.521,17.984,17.971,23.536]
["bitfinex","SOLUSD",1688190646948,23.519,17.986,17.971,23.536]
["bitfinex","SOLUSD",1688190647254,78.519,17.985,17.971,23.536]
["bitfinex","SOLUSD",1688190654954,23.519,17.985,17.971,23.536]
["bitfinex","SOLUSD",1688190655155,60.527,17.992,17.972,55.0]
["bitfinex","SOLUSD",1688190655341,60.527,17.992,17.977,84.106]
["bitfinex","SOLUSD",1688190655656,23.508,17.994,17.977,84.106]
["bitfinex","SOLUSD",1688190655857,23.508,17.994,17.98,36.92]
["bitfinex","SOLUSD",1688190656154,23.506,17.996,17.984,23.52]
["bitfinex","SOLUSD",1688190656753,23.503,17.997,17.984,23.52]
["bitfinex","SOLUSD",1688190656960,40.7518,18.004,17.984,23.52]
["bitfinex","SOLUSD",1688190657136,27.29992112,18.003,17.985,55.0]
["bitfinex","SOLUSD",1688190657341,20.0,18.002,17.99,84.044]
["bitfinex","SOLUSD",1688190657541,23.5,18.0,17.99,84.044]
["bitfinex","SOLUSD",1688190658044,23.5,18.0,17.99,23.512]
["bitfinex","SOLUSD",1688190659050,60.482,18.006,17.99,23.512]
["bitfinex","SOLUSD",1688190659051,60.482,18.006,17.99,120.925]
["bitfinex","SOLUSD",1688190659253,23.18784048,18.005,17.99,120.925]
["bitfinex","SOLUSD",1688190660059,23.496,18.003,17.99,23.512]
["bitfinex","SOLUSD",1688190660463,72.9900276,18.002,17.99,23.512]
["bitfinex","SOLUSD",1688190660660,23.502,17.999,17.99,23.512]
["bitfinex","SOLUSD",1688190662156,55.0,18.002,17.99,23.512]
["bitfinex","SOLUSD",1688190663160,23.496,18.003,17.99,23.512]
["bitfinex","SOLUSD",1688190663558,23.494,18.005,17.99,23.512]
["bitfinex","SOLUSD",1688190663862,19.62927736,18.004,17.99,23.512]
["bitfinex","SOLUSD",1688190664043,23.494,18.004,17.99,23.512]
["bitfinex","SOLUSD",1688190664750,23.497,18.002,17.99,23.512]
["bitfinex","SOLUSD",1688190665263,55.0,18.003,17.99,23.512]
["bitfinex","SOLUSD",1688190665464,78.496,18.003,17.99,23.512]
["bitfinex","SOLUSD",1688190667067,55.0,18.003,17.99,23.512]
["bitfinex","SOLUSD",1688190667565,78.497,18.003,17.99,23.512]
["bitfinex","SOLUSD",1688190669166,23.497,18.003,17.99,23.512]
["bitfinex","SOLUSD",1688190670657,60.475,18.008,17.99,23.512]
["bitfinex","SOLUSD",1688190670864,23.494,18.005,17.99,60.092]
["bitfinex","SOLUSD",1688190671163,55.0,18.004,17.99,60.092]
["bitfinex","SOLUSD",1688190671348,26.43262129,18.003,17.99,60.092]
["bitfinex","SOLUSD",1688190672452,28.30178224,18.009,17.991,55.0]
["bitfinex","SOLUSD",1688190672670,23.491,18.007,17.996,23.504]
["bitfinex","SOLUSD",1688190672967,23.482,18.014,17.996,23.504]
["bitfinex","SOLUSD",1688190673265,184.95,18.02,17.993,165.826]
["bitfinex","SOLUSD",1688190673266,25.3969301,18.013,18.006,23.492]
["bitfinex","SOLUSD",1688190673656,25.3969301,18.019,18.006,23.492]
["bitfinex","SOLUSD",1688190674776,23.478,18.017,18.006,23.492]
["bitfinex","SOLUSD",1688190677061,55.0,18.016,18.006,23.492]
["bitfinex","SOLUSD",1688190677263,23.48,18.016,18.006,23.492]
["bitfinex","SOLUSD",1688190678282,36.96,18.02,18.003,91.3598]
["bitfinex","SOLUSD",1688190678492,23.48,18.016,18.006,23.492]
["bitfinex","SOLUSD",1688190679557,23.483,18.013,18.006,23.492]
["bitfinex","SOLUSD",1688190681858,23.483,18.013,18.004,23.493]
["bitfinex","SOLUSD",1688190682063,78.484,18.012,18.004,23.493]
["bitfinex","SOLUSD",1688190682673,78.484,18.012,17.998,55.0]
["bitfinex","SOLUSD",1688190682870,20.0,18.011,17.999,23.501]
["bitfinex","SOLUSD",1688190683180,23.49,18.008,17.999,23.501]
["bitfinex","SOLUSD",1688190683562,23.49,18.008,17.997,23.502]
["bitfinex","SOLUSD",1688190683864,23.494,18.005,17.997,23.502]
["bitfinex","SOLUSD",1688190684066,18.25555154,18.011,17.997,23.502]
["bitfinex","SOLUSD",1688190684265,22.58904112,18.009,17.997,23.502]
["bitfinex","SOLUSD",1688190684974,22.58904112,18.007,17.997,23.502]
["bitfinex","SOLUSD",1688190685475,78.492,18.006,17.997,23.502]
["bitfinex","SOLUSD",1688190685677,78.492,18.006,17.995,23.506]
["bitfinex","SOLUSD",1688190685878,20.09853561,18.005,17.992,97.7029]
["bitfinex","SOLUSD",1688190686078,43.59153561,18.005,17.996,23.505]
["bitfinex","SOLUSD",1688190686479,23.493,18.005,17.996,23.505]
["bitfinex","SOLUSD",1688190686683,623.80595615,18.02,17.996,84.018]
["bitfinex","SOLUSD",1688190686684,23.486,18.011,17.996,84.018]
["bitfinex","SOLUSD",1688190686979,20.01548946,18.01,18.0,23.498]
["bitfinex","SOLUSD",1688190687187,23.486,18.011,18.0,23.498]
["bitfinex","SOLUSD",1688190690077,23.483,18.013,18.0,23.498]
["bitfinex","SOLUSD",1688190691887,23.483,18.013,18.0,60.078]
["bitfinex","SOLUSD",1688190692280,23.481,18.015,18.001,55.0]
["bitfinex","SOLUSD",1688190692480,23.65957129,18.014,18.005,23.493]
["bitfinex","SOLUSD",1688190693573,23.481,18.015,18.005,23.493]
["bitfinex","SOLUSD",1688190710304,23.65957129,18.018,18.005,23.493]
["bitfinex","SOLUSD",1688190710600,23.477,18.018,18.009,23.487]
["bitfinex","SOLUSD",1688190711008,23.477,18.018,18.006,32.36570837]
["bitfinex","SOLUSD",1688190711797,23.477,18.018,18.009,23.487]
["bitfinex","SOLUSD",1688190713007,23.474,18.02,18.009,23.487]
["bitfinex","SOLUSD",1688190713196,30.89157012,18.019,18.009,23.487]
["bitfinex","SOLUSD",1688190713506,54.36657012,18.019,18.009,23.487]
["bitfinex","SOLUSD",1688190713704,23.475,18.019,18.009,23.487]
["bitfinex","SOLUSD",1688190716409,23.473,18.021,18.01,20.0]
["bitfinex","SOLUSD",1688190716614,23.473,18.021,18.013,23.482]
["bitfinex","SOLUSD",1688190717306,60.417,18.025,18.013,23.482]
["bitfinex","SOLUSD",1688190717506,23.471,18.023,18.013,23.482]
["bitfinex","SOLUSD",1688190717708,55.0,18.022,18.013,23.482]
["bitfinex","SOLUSD",1688190720209,23.467,18.025,18.013,23.482]
["bitfinex","SOLUSD",1688190720415,19.18122634,18.024,18.013,23.482]
["bitfinex","SOLUSD",1688190720595,52.16586559,18.029,18.013,23.482]
["bitfinex","SOLUSD",1688190720801,23.463,18.028,18.013,120.8227]
["bitfinex","SOLUSD",1688190721117,23.463,18.028,18.013,131.65989922]
["bitfinex","SOLUSD",1688190721118,28.70386559,18.027,18.013,131.65989922]
["bitfinex","SOLUSD",1688190722834,28.70386559,18.027,18.014,10.83719922]
["bitfinex","SOLUSD",1688190723018,28.70386559,18.029,18.017,83.915]
["bitfinex","SOLUSD",1688190723211,28.70386559,18.029,18.02,36.92]
["bitfinex","SOLUSD",1688190723412,28.70386559,18.029,18.022,194.146]
["bitfinex","SOLUSD",1688190723710,28.70386559,18.041,18.022,194.146]
["bitfinex","SOLUSD",1688190724015,39.54106481,18.041,18.022,194.146]
["bitfinex","SOLUSD",1688190724328,28.70386559,18.041,18.022,260.38319922]
["bitfinex","SOLUSD",1688190724620,31.21600472,18.044,18.023,65.83719922]
["bitfinex","SOLUSD",1688190724809,23.448,18.04,18.029,23.461]
["bitfinex","SOLUSD",1688190725203,28.37547076,18.046,18.029,23.461]
["bitfinex","SOLUSD",1688190725519,42.9441539,18.048,18.029,23.461]
["bitfinex","SOLUSD",1688190725520,21.68656485,18.045,18.03,56.92]
["bitfinex","SOLUSD",1688190725719,23.443,18.044,18.034,23.455]
["bitfinex","SOLUSD",1688190727609,55.0,18.043,18.034,23.455]
["bitfinex","SOLUSD",1688190728308,19.01415216,18.047,18.034,23.455]
["bitfinex","SOLUSD",1688190729805,23.442,18.045,18.034,23.455]
["bitfinex","SOLUSD",1688190730007,55.0,18.044,18.034,23.455]
["bitfinex","SOLUSD",1688190730603,78.442,18.044,18.026,60.409]
["bitfinex","SOLUSD",1688190730810,36.6,18.04,18.026,60.409]
["bitfinex","SOLUSD",1688190731028,23.452,18.037,18.026,23.465]
["bitfinex","SOLUSD",1688190731321,23.457,18.033,18.024,23.467]
["bitfinex","SOLUSD",1688190731519,55.0,18.032,18.024,23.467]
["bitfinex","SOLUSD",1688190731701,23.46,18.031,18.022,23.47]
["bitfinex","SOLUSD",1688190734530,55.0,18.032,18.022,23.47]
["bitfinex","SOLUSD",1688190734912,20.0,18.031,18.021,23.472]
["bitfinex","SOLUSD",1688190735111,23.463,18.028,18.018,23.475]
["bitfinex","SOLUSD",1688190735318,83.869,18.028,18.014,23.481]
["bitfinex","SOLUSD",1688190735519,74.17959154,18.027,18.014,23.481]
["bitfinex","SOLUSD",1688190735713,23.469,18.024,18.014,23.481]
["bitfinex","SOLUSD",1688190736015,55.0,18.023,18.014,23.481]
["bitfinex","SOLUSD",1688190736226,23.473,18.021,18.014,23.481]
["bitfinex","SOLUSD",1688190736420,55.0,18.023,18.014,23.481]
["bitfinex","SOLUSD",1688190736622,55.0,18.024,18.014,23.481]
["bitfinex","SOLUSD",1688190737430,23.468,18.025,18.014,23.481]
["bitfinex","SOLUSD",1688190737619,55.0,18.023,18.014,23.481]
["bitfinex","SOLUSD",1688190737810,55.0,18.024,18.014,23.481]
["bitfinex","SOLUSD",1688190740533,23.468,18.025,18.014,23.481]
["bitfinex","SOLUSD",1688190740927,147.166,18.03,18.014,23.481]
["bitfinex","SOLUSD",1688190741137,23.466,18.027,18.014,23.481]
["bitfinex","SOLUSD",1688190741446,55.0,18.026,18.014,23.481]
["bitfinex","SOLUSD",1688190741818,23.462,18.029,18.014,23.481]
["bitfinex","SOLUSD",1688190742022,18.84684109,18.03,18.02,23.473]
["bitfinex","SOLUSD",1688190742240,55.0,18.029,18.02,23.473]
["bitfinex","SOLUSD",1688190743633,23.459,18.032,18.02,23.473]
["bitfinex","SOLUSD",1688190743935,20.0,18.031,18.02,23.473]
["bitfinex","SOLUSD",1688190746942,23.459,18.032,18.02,23.473]
["bitfinex","SOLUSD",1688190749742,23.462,18.029,18.02,23.473]
["bitfinex","SOLUSD",1688190749938,23.462,18.029,18.018,23.475]
["bitfinex","SOLUSD",1688190750144,55.0,18.028,18.016,23.478]
["bitfinex","SOLUSD",1688190750347,23.468,18.025,18.016,23.478]
["bitfinex","SOLUSD",1688190750640,55.0,18.024,18.016,23.478]
["bitfinex","SOLUSD",1688190750840,78.468,18.024,18.016,23.478]
["bitfinex","SOLUSD",1688190751337,55.0,18.024,18.016,23.478]
["bitfinex","SOLUSD",1688190751642,55.0,18.025,18.016,23.478]
["bitfinex","SOLUSD",1688190751838,78.467,18.025,18.016,23.478]
["bitfinex","SOLUSD",1688190755640,23.467,18.025,18.016,23.478]
["bitfinex","SOLUSD",1688190755845,23.465,18.027,18.016,23.478]
["bitfinex","SOLUSD",1688190756048,78.466,18.026,18.016,23.478]
["bitfinex","SOLUSD",1688190758148,60.397,18.031,18.016,23.478]
["bitfinex","SOLUSD",1688190758343,23.464,18.027,18.016,23.478]
["bitfinex","SOLUSD",1688190759053,23.462,18.029,18.016,23.478]
["bitfinex","SOLUSD",1688190766846,23.467,18.026,18.016,23.478]
["bitfinex","SOLUSD",1688190767447,23.467,18.026,18.015,23.479]
["bitfinex","SOLUSD",1688190768953,23.467,18.026,18.012,96.705]
["bitfinex","SOLUSD",1688190769153,20.0,18.03,18.015,23.48]
["bitfinex","SOLUSD",1688190769351,23.463,18.028,18.015,23.48]
["bitfinex","SOLUSD",1688190770554,55.0,18.027,18.015,23.48]
["bitfinex","SOLUSD",1688190770756,23.466,18.026,18.015,23.48]
["bitfinex","SOLUSD",1688190772041,23.464,18.028,18.016,55.0]
["bitfinex","SOLUSD",1688190772245,28.42451025,18.046,18.019,23.474]
["bitfinex","SOLUSD",1688190772246,110.165,18.037,18.019,23.474]
["bitfinex","SOLUSD",1688190772560,85.4256005,18.036,18.02,20.0]
["bitfinex","SOLUSD",1688190772860,23.459,18.032,18.024,23.468]
["bitfinex","SOLUSD",1688190774961,23.456,18.034,18.024,23.468]
["bitfinex","SOLUSD",1688190775165,55.0,18.033,18.024,23.468]
["bitfinex","SOLUSD",1688190775346,78.457,18.033,18.024,23.468]
["bitfinex","SOLUSD",1688190777964,55.0,18.033,18.024,23.468]
["bitfinex","SOLUSD",1688190778153,55.0,18.034,18.024,23.468]
["bitfinex","SOLUSD",1688190780459,55.0,18.034,18.02,115.0906]
["bitfinex","SOLUSD",1688190780460,20.7395219,18.041,18.03,194.062]
["bitfinex","SOLUSD",1688190780660,23.449,18.04,18.03,23.46]
["bitfinex","SOLUSD",1688190781962,55.0,18.039,18.03,23.46]
["bitfinex","SOLUSD",1688190782167,78.449,18.039,18.03,23.46]
["bitfinex","SOLUSD",1688190786664,36.67,18.04,18.03,23.46]
["bitfinex","SOLUSD",1688190786867,23.448,18.04,18.03,23.46]
["bitfinex","SOLUSD",1688190787953,55.0,18.039,18.03,23.46]
["bitfinex","SOLUSD",1688190789055,23.448,18.04,18.03,23.46]
["bitfinex","SOLUSD",1688190789260,55.0,18.039,18.03,23.46]
["bitfinex","SOLUSD",1688190789857,78.449,18.039,18.03,23.46]
["bitfinex","SOLUSD",1688190796975,23.449,18.039,18.03,23.46]
["bitfinex","SOLUSD",1688190797277,23.447,18.04,18.03,23.46]
["bitfinex","SOLUSD",1688190798676,55.0,18.039,18.03,23.46]
["bitfinex","SOLUSD",1688190799080,46.5775494,18.045,18.03,23.46]
["bitfinex","SOLUSD",1688190799266,23.439,18.047,18.03,115.53]
["bitfinex","SOLUSD",1688190799461,23.439,18.047,18.035,23.453]
["bitfinex","SOLUSD",1688190800967,23.436,18.049,18.035,23.453]
["bitfinex","SOLUSD",1688190801972,23.434,18.051,18.035,23.453]
["bitfinex","SOLUSD",1688190802172,78.75950759,18.056,18.036,55.0]
["bitfinex","SOLUSD",1688190802478,78.75950759,18.056,18.042,23.445]
["bitfinex","SOLUSD",1688190802479,23.432,18.052,18.042,23.445]
["bitfinex","SOLUSD",1688190802979,43.434,18.051,18.042,23.445]
["bitfinex","SOLUSD",1688190804668,43.434,18.051,18.04,23.447]
["bitfinex","SOLUSD",1688190804869,23.438,18.047,18.04,23.447]
["bitfinex","SOLUSD",1688190805075,23.438,18.047,18.038,23.449]
["bitfinex","SOLUSD",1688190809582,55.0,18.046,18.038,23.449]
["bitfinex","SOLUSD",1688190809773,23.442,18.045,18.037,98.1669]
["bitfinex","SOLUSD",1688190809974,23.442,18.045,18.037,121.6179]
["bitfinex","SOLUSD",1688190812178,23.442,18.045,18.037,121.1179]
["bitfinex","SOLUSD",1688190812894,23.437,18.048,18.037,121.1179]
["bitfinex","SOLUSD",1688190813184,23.435,18.05,18.037,121.1179]
["bitfinex","SOLUSD",1688190814772,20.0,18.051,18.037,121.1179]
["bitfinex","SOLUSD",1688190814977,20.0,18.051,18.04,36.61]
["bitfinex","SOLUSD",1688190815284,23.433,18.051,18.043,23.443]
["bitfinex","SOLUSD",1688190815477,20.0,18.05,18.043,23.443]
["bitfinex","SOLUSD",1688190819496,43.434,18.05,18.043,23.443]
["bitfinex","SOLUSD",1688190820590,36.61,18.07,18.043,23.443]
["bitfinex","SOLUSD",1688190820889,23.419,18.062,18.05,23.434]
["bitfinex","SOLUSD",1688190821077,23.419,18.062,18.047,23.437]
["bitfinex","SOLUSD",1688190821273,133.428,18.062,18.046,115.1415]
["bitfinex","SOLUSD",1688190821478,17.6045232,18.061,18.047,55.0]
["bitfinex","SOLUSD",1688190821779,23.424,18.059,18.046,115.1415]
["bitfinex","SOLUSD",1688190824078,55.0,18.058,18.046,115.1415]
["bitfinex","SOLUSD",1688190824291,23.429,18.055,18.046,115.1415]
["bitfinex","SOLUSD",1688190824493,55.0,18.054,18.044,23.441]
["bitfinex","SOLUSD",1688190824777,23.432,18.052,18.044,23.441]
["bitfinex","SOLUSD",1688190824980,78.43,18.054,18.044,23.441]
["bitfinex","SOLUSD",1688190825383,36.76,18.063,18.044,23.441]
["bitfinex","SOLUSD",1688190825583,23.424,18.059,18.044,23.441]
["bitfinex","SOLUSD",1688190826175,23.421,18.061,18.044,23.441]
["bitfinex","SOLUSD",1688190826378,23.422,18.06,18.044,23.441]
["bitfinex","SOLUSD",1688190826795,55.0,18.059,18.044,23.441]
["bitfinex","SOLUSD",1688190827900,23.421,18.061,18.045,55.4]
["bitfinex","SOLUSD",1688190828086,23.421,18.061,18.049,23.435]
["bitfinex","SOLUSD",1688190829181,23.421,18.061,18.046,97.1318]
["bitfinex","SOLUSD",1688190829182,23.421,18.061,18.047,23.437]
["bitfinex","SOLUSD",1688190829382,36.61,18.06,18.046,23.44]
["bitfinex","SOLUSD",1688190829599,23.427,18.056,18.046,23.44]
["bitfinex","SOLUSD",1688190829795,55.0,18.055,18.046,23.44]
["bitfinex","SOLUSD",1688190829983,23.431,18.053,18.046,23.44]
["bitfinex","SOLUSD",1688190830796,78.429,18.055,18.046,23.44]
["bitfinex","SOLUSD",1688190832696,55.0,18.055,18.046,23.44]
["bitfinex","SOLUSD",1688190833302,78.427,18.056,18.046,23.44]
["bitfinex","SOLUSD",1688190834200,23.425,18.058,18.046,23.44]
["bitfinex","SOLUSD",1688190834792,60.033,18.06,18.046,23.44]
["bitfinex","SOLUSD",1688190836811,36.61,18.06,18.046,23.44]
["bitfinex","SOLUSD",1688190837103,24.23235683,18.066,18.046,23.44]
["bitfinex","SOLUSD",1688190837300,20.0,18.065,18.046,23.44]
["bitfinex","SOLUSD",1688190837504,23.412,18.068,18.054,83.744]
["bitfinex","SOLUSD",1688190837683,60.257,18.073,18.054,83.744]
["bitfinex","SOLUSD",1688190837886,20.0,18.072,18.054,83.744]
["bitfinex","SOLUSD",1688190838101,17.90672757,18.071,18.054,83.744]
["bitfinex","SOLUSD",1688190838799,23.411,18.069,18.054,83.744]
["bitfinex","SOLUSD",1688190839701,23.416,18.064,18.054,23.428]
["bitfinex","SOLUSD",1688190840004,78.418,18.063,18.054,23.428]
["bitfinex","SOLUSD",1688190841801,55.0,18.063,18.054,23.428]
["bitfinex","SOLUSD",1688190841997,23.415,18.066,18.054,23.428]
["bitfinex","SOLUSD",1688190842206,23.412,18.068,18.054,83.747]
["bitfinex","SOLUSD",1688190843803,36.41,18.07,18.054,83.747]
["bitfinex","SOLUSD",1688190844019,28.93947189,18.072,18.054,83.747]
["bitfinex","SOLUSD",1688190844308,23.409,18.07,18.054,83.747]
["bitfinex","SOLUSD",1688190845707,83.674,18.07,18.054,83.747]
["bitfinex","SOLUSD",1688190845911,120.284,18.07,18.054,83.747]
["bitfinex","SOLUSD",1688190846405,17.8070109,18.069,18.054,23.428]
["bitfinex","SOLUSD",1688190846615,23.416,18.065,18.054,23.428]
["bitfinex","SOLUSD",1688190846905,78.417,18.064,18.054,23.428]
["bitfinex","SOLUSD",1688190851702,78.417,18.064,18.04,182.83]
["bitfinex","SOLUSD",1688190852015,36.27,18.06,18.045,23.44]
["bitfinex","SOLUSD",1688190852200,23.427,18.056,18.045,23.44]
["bitfinex","SOLUSD",1688190852612,55.0,18.055,18.045,23.44]
["bitfinex","SOLUSD",1688190852809,23.432,18.052,18.045,23.44]
["bitfinex","SOLUSD",1688190853013,23.432,18.052,18.043,23.443]
["bitfinex","SOLUSD",1688190853506,23.437,18.048,18.038,23.45]
["bitfinex","SOLUSD",1688190853708,23.437,18.048,18.036,23.451]
["bitfinex","SOLUSD",1688190853908,23.443,18.044,18.036,23.451]
["bitfinex","SOLUSD",1688190856216,78.444,18.043,18.034,23.454]
["bitfinex","SOLUSD",1688190857415,78.444,18.043,18.031,96.4504]
["bitfinex","SOLUSD",1688190857416,78.444,18.043,18.032,23.457]
["bitfinex","SOLUSD",1688190858813,55.0,18.043,18.032,23.457]
["bitfinex","SOLUSD",1688190859908,78.444,18.043,18.032,23.457]
["bitfinex","SOLUSD",1688190861818,55.0,18.043,18.032,23.457]
["bitfinex","SOLUSD",1688190862018,72.92,18.05,18.032,23.457]
["bitfinex","SOLUSD",1688190862323,23.437,18.049,18.032,23.457]
["bitfinex","SOLUSD",1688190862519,191.4417,18.058,18.032,23.457]
["bitfinex","SOLUSD",1688190862520,93.6902,18.058,18.033,54.5]
["bitfinex","SOLUSD",1688190862704,23.427,18.057,18.041,193.945]
["bitfinex","SOLUSD",1688190863607,23.427,18.057,18.042,95.469]
["bitfinex","SOLUSD",1688190863922,23.427,18.057,18.046,23.439]
["bitfinex","SOLUSD",1688190865910,55.0,18.056,18.046,23.439]
["bitfinex","SOLUSD",1688190866412,18.59729125,18.063,18.046,23.439]
["bitfinex","SOLUSD",1688190866615,23.421,18.061,18.046,23.439]
["bitfinex","SOLUSD",1688190866821,20.0,18.062,18.046,23.439]
["bitfinex","SOLUSD",1688190867306,20.0,18.061,18.046,23.439]
["bitfinex","SOLUSD",1688190867624,20.0,18.061,18.047,55.4]
["bitfinex","SOLUSD",1688190867825,20.0,18.061,18.051,23.433]
["bitfinex","SOLUSD",1688190870022,43.42,18.061,18.051,23.433]
["bitfinex","SOLUSD",1688190870209,55.0,18.06,18.05,23.434]
["bitfinex","SOLUSD",1688190870409,23.425,18.058,18.05,23.434]
["bitfinex","SOLUSD",1688190874923,55.0,18.06,18.05,23.434]
["bitfinex","SOLUSD",1688190875119,20.0,18.061,18.05,23.434]
["bitfinex","SOLUSD",1688190875321,3.45,18.196,18.05,23.434]
["bitfinex","SOLUSD",1688190875322,23.419,18.063,18.05,23.434]
["bitfinex","SOLUSD",1688190875523,23.419,18.063,18.05,60.054]
["bitfinex","SOLUSD",1688190876017,23.416,18.065,18.051,96.4454]
["bitfinex","SOLUSD",1688190876222,23.416,18.065,18.056,23.426]
["bitfinex","SOLUSD",1688190878712,88.65738349,18.071,18.056,23.426]
["bitfinex","SOLUSD",1688190878922,23.412,18.067,18.056,23.426]
["bitfinex","SOLUSD",1688190879227,23.411,18.069,18.056,23.426]
["bitfinex","SOLUSD",1688190880931,83.679,18.069,18.056,23.426]
["bitfinex","SOLUSD",1688190881115,55.0,18.068,18.056,23.426]
["bitfinex","SOLUSD",1688190881415,23.416,18.065,18.056,23.426]
["bitfinex","SOLUSD",1688190887522,72.95,18.08,18.056,23.426]
["bitfinex","SOLUSD",1688190887523,109.932,18.075,18.056,23.426]
["bitfinex","SOLUSD",1688190887723,23.408,18.071,18.056,23.426]
["bitfinex","SOLUSD",1688190887924,23.405,18.073,18.056,23.426]
["bitfinex","SOLUSD",1688190888126,60.23,18.081,18.06,36.46]
["bitfinex","SOLUSD",1688190888325,23.4,18.077,18.067,23.412]
["bitfinex","SOLUSD",1688190888520,23.4,18.077,18.058,170.335]
["bitfinex","SOLUSD",1688190888824,23.406,18.072,18.061,23.419]
["bitfinex","SOLUSD",1688190889025,43.408,18.071,18.061,23.419]
["bitfinex","SOLUSD",1688190889222,23.408,18.071,18.061,23.419]
["bitfinex","SOLUSD",1688190889418,23.406,18.073,18.061,23.419]
["bitfinex","SOLUSD",1688190889621,20.0,18.076,18.061,23.419]
["bitfinex","SOLUSD",1688190889622,20.0,18.072,18.061,23.419]
["bitfinex","SOLUSD",1688190889821,20.0,18.076,18.061,23.419]
["bitfinex","SOLUSD",1688190890927,23.406,18.072,18.061,23.419]
["bitfinex","SOLUSD",1688190891138,20.0,18.071,18.061,23.419]
["bitfinex","SOLUSD",1688190891950,43.407,18.071,18.061,23.419]
["bitfinex","SOLUSD",1688190892236,43.407,18.071,18.06,98.1924]
["bitfinex","SOLUSD",1688190892443,23.412,18.067,18.06,98.1924]
["bitfinex","SOLUSD",1688190893847,23.412,18.067,18.059,23.423]
["bitfinex","SOLUSD",1688190895450,23.412,18.067,18.057,23.424]
["bitfinex","SOLUSD",1688190901137,23.417,18.064,18.057,23.424]
["bitfinex","SOLUSD",1688190901930,78.415,18.066,18.057,23.424]
["bitfinex","SOLUSD",1688190902327,23.415,18.066,18.057,23.424]
["bitfinex","SOLUSD",1688190902544,23.417,18.064,18.057,23.424]
["bitfinex","SOLUSD",1688190906044,23.415,18.066,18.057,23.424]
["bitfinex","SOLUSD",1688190908838,55.0,18.065,18.057,23.424]
["bitfinex","SOLUSD",1688190909044,23.416,18.064,18.057,23.424]
["bitfinex","SOLUSD",1688190909533,23.416,18.064,18.055,78.827]
["bitfinex","SOLUSD",1688190909736,23.416,18.064,18.053,91.2763]
["bitfinex","SOLUSD",1688190909737,23.421,18.061,18.053,23.43]
["bitfinex","SOLUSD",1688190910149,55.0,18.065,18.053,23.43]
["bitfinex","SOLUSD",1688190910531,23.418,18.063,18.053,23.43]
["bitfinex","SOLUSD",1688190910748,55.0,18.062,18.053,23.43]
["bitfinex","SOLUSD",1688190910948,78.42,18.062,18.053,23.43]
["bitfinex","SOLUSD",1688190913341,55.0,18.062,18.053,23.43]
["bitfinex","SOLUSD",1688190913654,78.418,18.063,18.053,23.43]
["bitfinex","SOLUSD",1688190913848,55.0,18.063,18.053,23.43]
["bitfinex","SOLUSD",1688190915548,78.418,18.063,18.053,23.43]
["bitfinex","SOLUSD",1688190917971,55.0,18.063,18.053,23.43]
["bitfinex","SOLUSD",1688190918261,55.0,18.064,18.053,23.43]
["bitfinex","SOLUSD",1688190918448,78.416,18.064,18.053,23.43]
["bitfinex","SOLUSD",1688190919053,55.0,18.064,18.053,23.43]
["bitfinex","SOLUSD",1688190919254,78.415,18.065,18.053,23.43]
["bitfinex","SOLUSD",1688190919556,23.415,18.065,18.053,23.43]
["bitfinex","SOLUSD",1688190920763,55.0,18.064,18.053,23.43]
["bitfinex","SOLUSD",1688190921463,78.417,18.064,18.053,23.43]
["bitfinex","SOLUSD",1688190922863,55.0,18.064,18.053,23.43]
["bitfinex","SOLUSD",1688190923166,55.0,18.065,18.053,23.43]
["bitfinex","SOLUSD",1688190923353,23.415,18.066,18.053,23.43]
["bitfinex","SOLUSD",1688190923554,23.415,18.065,18.053,23.43]
["bitfinex","SOLUSD",1688190924753,27.47308494,18.067,18.053,23.43]
["bitfinex","SOLUSD",1688190925159,170.164,18.077,18.053,34.26719922]
["bitfinex","SOLUSD",1688190925363,23.13775661,18.076,18.06,36.55]
["bitfinex","SOLUSD",1688190925561,23.13775661,18.076,18.064,83.697]
["bitfinex","SOLUSD",1688190925870,23.4,18.077,18.064,83.697]
["bitfinex","SOLUSD",1688190926967,94.47919922,18.077,18.062,23.418]
["bitfinex","SOLUSD",1688190927271,10.83719922,18.076,18.058,60.304]
["bitfinex","SOLUSD",1688190927475,23.407,18.072,18.062,23.418]
["bitfinex","SOLUSD",1688190928171,55.0,18.071,18.062,23.418]
["bitfinex","SOLUSD",1688190928371,78.408,18.071,18.062,23.418]
["bitfinex","SOLUSD",1688190931265,23.408,18.071,18.062,23.418]
["bitfinex","SOLUSD",1688190932158,23.406,18.073,18.062,23.418]
["bitfinex","SOLUSD",1688190932569,23.407,18.071,18.062,23.418]
["bitfinex","SOLUSD",1688190932776,55.0,18.07,18.062,23.418]
["bitfinex","SOLUSD",1688190933968,10.83719922,18.075,18.062,23.418]
["bitfinex","SOLUSD",1688190934175,109.889,18.082,18.062,23.418]
["bitfinex","SOLUSD",1688190934364,23.401,18.076,18.062,23.418]
["bitfinex","SOLUSD",1688190935174,34.23819922,18.076,18.062,23.418]
["bitfinex","SOLUSD",1688190935376,55.0,18.075,18.062,23.418]
["bitfinex","SOLUSD",1688190935676,78.403,18.075,18.062,23.418]
["bitfinex","SOLUSD",1688190936572,89.24019922,18.075,18.062,23.418]
["bitfinex","SOLUSD",1688190936873,23.408,18.071,18.062,23.418]
["bitfinex","SOLUSD",1688190937071,55.0,18.07,18.062,23.418]
["bitfinex","SOLUSD",1688190937656,78.409,18.07,18.062,23.418]
["bitfinex","SOLUSD",1688190938462,78.409,18.07,18.06,23.421]
["bitfinex","SOLUSD",1688190938677,89.24619922,18.07,18.06,23.421]
["bitfinex","SOLUSD",1688190939573,10.83719922,18.069,18.056,23.425]
["bitfinex","SOLUSD",1688190939781,23.415,18.066,18.056,23.425]
["bitfinex","SOLUSD",1688190939959,55.0,18.065,18.056,23.425]
["bitfinex","SOLUSD",1688190940164,23.418,18.063,18.056,23.425]
["bitfinex","SOLUSD",1688190940364,55.0,18.062,18.056,23.425]
["bitfinex","SOLUSD",1688190942068,23.416,18.065,18.056,23.425]
["bitfinex","SOLUSD",1688190942267,55.0,18.064,18.056,23.425]
["bitfinex","SOLUSD",1688190942670,34.24819922,18.069,18.056,23.425]
["bitfinex","SOLUSD",1688190942869,60.249,18.075,18.056,23.425]
["bitfinex","SOLUSD",1688190943083,23.407,18.072,18.056,34.26219922]
["bitfinex","SOLUSD",1688190943475,20.0,18.071,18.056,34.26219922]
["bitfinex","SOLUSD",1688190943878,20.0,18.071,18.057,66.23719922]
["bitfinex","SOLUSD",1688190944080,20.0,18.071,18.061,23.42]
["bitfinex","SOLUSD",1688190945185,60.23,18.081,18.061,23.42]
["bitfinex","SOLUSD",1688190945387,21.898,18.079,18.062,95.7204]
["bitfinex","SOLUSD",1688190945687,21.898,18.079,18.067,23.412]
["bitfinex","SOLUSD",1688190945979,32.73519922,18.079,18.067,23.412]
["bitfinex","SOLUSD",1688190946588,23.402,18.075,18.067,23.412]
["bitfinex","SOLUSD",1688190947994,55.0,18.074,18.067,23.412]
["bitfinex","SOLUSD",1688190948491,78.403,18.074,18.067,23.412]
["bitfinex","SOLUSD",1688190949683,23.402,18.076,18.067,23.412]
["bitfinex","SOLUSD",1688190951385,28.17448768,18.083,18.067,23.412]
["bitfinex","SOLUSD",1688190951695,23.401,18.076,18.067,23.412]
["bitfinex","SOLUSD",1688190953393,23.401,18.076,18.062,151.1204]
["bitfinex","SOLUSD",1688190953697,55.0,18.075,18.063,23.416]
["bitfinex","SOLUSD",1688190953886,23.407,18.072,18.063,23.416]
["bitfinex","SOLUSD",1688190955510,55.0,18.071,18.062,95.7204]
["bitfinex","SOLUSD",1688190955701,23.41,18.069,18.061,23.419]
["bitfinex","SOLUSD",1688190956002,55.0,18.071,18.062,23.418]
["bitfinex","SOLUSD",1688190956181,78.408,18.071,18.062,23.418]
["bitfinex","SOLUSD",1688190958896,78.408,18.071,18.06,23.42]
["bitfinex","SOLUSD",1688190959201,78.408,18.071,18.06,23.421]
["bitfinex","SOLUSD",1688190960093,23.408,18.071,18.06,23.421]
["bitfinex","SOLUSD",1688190961602,55.0,18.07,18.06,23.421]
["bitfinex","SOLUSD",1688190961990,22.62852929,18.077,18.06,115.221]
["bitfinex","SOLUSD",1688190962204,78.401,18.076,18.06,115.221]
["bitfinex","SOLUSD",1688190962601,22.62852929,18.075,18.06,115.221]
["bitfinex","SOLUSD",1688190962799,55.0,18.074,18.06,115.221]
["bitfinex","SOLUSD",1688190963007,55.0,18.076,18.06,115.221]
["bitfinex","SOLUSD",1688190963298,41.14755942,18.075,18.06,78.821]
["bitfinex","SOLUSD",1688190963506,55.0,18.074,18.06,78.821]
["bitfinex","SOLUSD",1688190963806,78.405,18.074,18.06,78.821]
["bitfinex","SOLUSD",1688190964102,55.0,18.074,18.06,78.821]
["bitfinex","SOLUSD",1688190965797,78.404,18.074,18.06,78.821]
["bitfinex","SOLUSD",1688190973419,36.47,18.07,18.055,23.428]
["bitfinex","SOLUSD",1688190973713,23.414,18.066,18.055,23.428]
["bitfinex","SOLUSD",1688190973901,23.414,18.066,18.053,23.43]
["bitfinex","SOLUSD",1688190974101,55.0,18.065,18.053,23.43]
["bitfinex","SOLUSD",1688190974300,23.42,18.062,18.053,23.43]
["bitfinex","SOLUSD",1688190974501,55.0,18.061,18.053,23.43]
["bitfinex","SOLUSD",1688190974713,23.422,18.06,18.053,23.43]
["bitfinex","SOLUSD",1688190976311,146.436,18.07,18.053,23.43]
["bitfinex","SOLUSD",1688190976506,23.414,18.066,18.053,23.43]
["bitfinex","SOLUSD",1688190976708,23.412,18.067,18.053,78.83]
["bitfinex","SOLUSD",1688190977916,78.415,18.066,18.053,78.83]
["bitfinex","SOLUSD",1688190984809,60.265,18.07,18.053,78.83]
["bitfinex","SOLUSD",1688190984810,23.412,18.068,18.054,55.4]
["bitfinex","SOLUSD",1688190985010,23.412,18.068,18.058,23.424]
["bitfinex","SOLUSD",1688190990044,23.41,18.07,18.059,75.4]
["bitfinex","SOLUSD",1688190990352,23.41,18.07,18.062,23.418]
["bitfinex","SOLUSD",1688190991747,23.407,18.071,18.062,23.418]
["bitfinex","SOLUSD",1688190993144,36.38,18.09,18.063,55.4]
["bitfinex","SOLUSD",1688190993336,23.389,18.086,18.072,83.664]
["bitfinex","SOLUSD",1688190993736,23.386,18.088,18.072,83.664]
["bitfinex","SOLUSD",1688190993936,18.97279585,18.087,18.072,83.664]
["bitfinex","SOLUSD",1688190994143,18.97279585,18.087,18.073,55.4]
["bitfinex","SOLUSD",1688190994345,23.384,18.09,18.077,23.399]
["bitfinex","SOLUSD",1688190995243,23.384,18.09,18.077,78.799]
["bitfinex","SOLUSD",1688190996453,23.379,18.094,18.08,36.5]
["bitfinex","SOLUSD",1688190996651,146.192,18.1,18.08,36.5]
["bitfinex","SOLUSD",1688190996652,23.376,18.095,18.084,23.39]
["bitfinex","SOLUSD",1688190996834,60.163,18.101,18.084,23.39]
["bitfinex","SOLUSD",1688190997148,20.47832855,18.1,18.084,23.39]
["bitfinex","SOLUSD",1688190997537,23.375,18.097,18.084,121.9085]
["bitfinex","SOLUSD",1688190998829,23.379,18.093,18.084,121.9085]
["bitfinex","SOLUSD",1688191000243,55.0,18.092,18.082,23.392]
["bitfinex","SOLUSD",1688191000441,23.383,18.09,18.082,23.392]
["bitfinex","SOLUSD",1688191002835,78.381,18.092,18.082,23.392]
["bitfinex","SOLUSD",1688191004636,55.0,18.092,18.082,23.392]
["bitfinex","SOLUSD",1688191005737,78.381,18.092,18.082,23.392]
["bitfinex","SOLUSD",1688191009154,55.0,18.092,18.082,23.392]
["bitfinex","SOLUSD",1688191009655,55.0,18.093,18.082,23.392]
["bitfinex","SOLUSD",1688191010744,23.38,18.092,18.082,23.392]
["bitfinex","SOLUSD",1688191010947,55.0,18.091,18.082,23.392]
["bitfinex","SOLUSD",1688191014750,55.0,18.092,18.082,23.392]
["bitfinex","SOLUSD",1688191017968,82.13668924,18.101,18.082,23.392]
["bitfinex","SOLUSD",1688191018154,28.25101992,18.104,18.082,34.22919922]
["bitfinex","SOLUSD",1688191018354,20.0,18.103,18.083,10.83719922]
["bitfinex","SOLUSD",1688191018549,23.371,18.1,18.089,23.384]
["bitfinex","SOLUSD",1688191019169,23.368,18.101,18.089,23.384]
["bitfinex","SOLUSD",1688191019970,43.367,18.103,18.089,23.384]
["bitfinex","SOLUSD",1688191020166,23.365,18.104,18.089,34.22119922]
["bitfinex","SOLUSD",1688191020363,10.83719922,18.108,18.089,34.22119922]
["bitfinex","SOLUSD",1688191020668,20.94526691,18.107,18.09,10.83719922]
["bitfinex","SOLUSD",1688191020866,23.365,18.104,18.095,23.376]
["bitfinex","SOLUSD",1688191022557,146.151,18.11,18.095,23.376]
["bitfinex","SOLUSD",1688191022871,23.363,18.105,18.095,23.376]
["bitfinex","SOLUSD",1688191023376,23.363,18.105,18.094,23.377]
["bitfinex","SOLUSD",1688191024069,55.0,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688191024279,23.368,18.102,18.094,23.377]
["bitfinex","SOLUSD",1688191024465,55.0,18.101,18.094,23.377]
["bitfinex","SOLUSD",1688191024763,23.37,18.1,18.088,109.848]
["bitfinex","SOLUSD",1688191024973,55.0,18.099,18.093,23.378]
["bitfinex","SOLUSD",1688191025277,23.368,18.102,18.093,23.378]
["bitfinex","SOLUSD",1688191025468,23.366,18.104,18.093,23.378]
["bitfinex","SOLUSD",1688191027367,23.368,18.102,18.093,23.378]
["bitfinex","SOLUSD",1688191030477,23.373,18.098,18.087,23.386]
["bitfinex","SOLUSD",1688191030779,23.373,18.098,18.086,23.387]
["bitfinex","SOLUSD",1688191030974,55.0,18.097,18.086,23.387]
["bitfinex","SOLUSD",1688191031181,78.375,18.097,18.086,23.387]
["bitfinex","SOLUSD",1688191032260,78.375,18.097,18.081,10.83719922]
["bitfinex","SOLUSD",1688191032469,36.28,18.09,18.068,55.4]
["bitfinex","SOLUSD",1688191032679,23.391,18.084,18.076,23.401]
["bitfinex","SOLUSD",1688191035288,23.391,18.084,18.074,23.403]
["bitfinex","SOLUSD",1688191037375,23.388,18.086,18.074,23.403]
["bitfinex","SOLUSD",1688191053576,23.388,18.086,18.074,78.803]
["bitfinex","SOLUSD",1688191053991,23.386,18.088,18.074,78.803]
["bitfinex","SOLUSD",1688191054191,23.386,18.088,18.075,90.8311]
["bitfinex","SOLUSD",1688191054393,23.386,18.088,18.078,23.397]
["bitfinex","SOLUSD",1688191056694,60.18,18.096,18.078,23.397]
["bitfinex","SOLUSD",1688191056903,23.381,18.092,18.08,36.43]
["bitfinex","SOLUSD",1688191057088,23.381,18.092,18.084,23.389]
["bitfinex","SOLUSD",1688191057282,60.168,18.1,18.084,23.389]
["bitfinex","SOLUSD",1688191057603,23.373,18.098,18.084,23.389]
["bitfinex","SOLUSD",1688191057987,23.373,18.098,18.084,78.789]
["bitfinex","SOLUSD",1688191058199,23.373,18.098,18.084,139.012]
["bitfinex","SOLUSD",1688191060602,55.0,18.097,18.084,60.223]
["bitfinex","SOLUSD",1688191060805,83.566,18.094,18.083,94.2146]
["bitfinex","SOLUSD",1688191061111,109.806,18.096,18.083,94.2146]
["bitfinex","SOLUSD",1688191061112,23.383,18.09,18.083,94.2146]
["bitfinex","SOLUSD",1688191063607,23.383,18.09,18.083,117.6056]
["bitfinex","SOLUSD",1688191063787,23.381,18.092,18.083,117.6056]
["bitfinex","SOLUSD",1688191064312,23.381,18.092,18.08,55.0]
["bitfinex","SOLUSD",1688191064505,55.0,18.091,18.081,23.393]
["bitfinex","SOLUSD",1688191064802,23.384,18.089,18.081,23.393]
["bitfinex","SOLUSD",1688191065494,55.0,18.088,18.081,23.393]
["bitfinex","SOLUSD",1688191065698,23.388,18.086,18.079,23.396]
["bitfinex","SOLUSD",1688191068007,23.388,18.086,18.077,23.398]
["bitfinex","SOLUSD",1688191069904,23.386,18.088,18.077,23.398]
["bitfinex","SOLUSD",1688191070407,23.383,18.09,18.077,23.398]
["bitfinex","SOLUSD",1688191073011,55.0,18.089,18.077,23.398]
["bitfinex","SOLUSD",1688191073216,23.387,18.087,18.077,23.398]
["bitfinex","SOLUSD",1688191076214,23.385,18.088,18.077,23.398]
["bitfinex","SOLUSD",1688191077303,55.0,18.089,18.077,23.398]
["bitfinex","SOLUSD",1688191077621,23.384,18.089,18.077,23.398]
["bitfinex","SOLUSD",1688191078116,169.994,18.095,18.077,23.398]
["bitfinex","SOLUSD",1688191078304,99.64829348,18.094,18.077,23.398]
["bitfinex","SOLUSD",1688191078815,23.385,18.089,18.077,23.398]
["bitfinex","SOLUSD",1688191079215,28.89745185,18.099,18.083,333.1]
["bitfinex","SOLUSD",1688191079523,26.08377062,18.114,18.087,23.385]
["bitfinex","SOLUSD",1688191079726,23.372,18.099,18.085,23.388]
["bitfinex","SOLUSD",1688191080797,22.39187523,18.098,18.083,23.391]
["bitfinex","SOLUSD",1688191081001,23.378,18.094,18.083,23.391]
["bitfinex","SOLUSD",1688191081323,23.373,18.098,18.083,23.391]
["bitfinex","SOLUSD",1688191081618,55.0,18.097,18.083,23.391]
["bitfinex","SOLUSD",1688191082005,20.12431823,18.097,18.083,23.391]
["bitfinex","SOLUSD",1688191082206,55.0,18.096,18.083,23.391]
["bitfinex","SOLUSD",1688191082416,19.25146606,18.097,18.083,23.391]
["bitfinex","SOLUSD",1688191082613,55.0,18.096,18.083,23.391]
["bitfinex","SOLUSD",1688191082798,19.16192655,18.097,18.083,23.391]
["bitfinex","SOLUSD",1688191083000,55.0,18.096,18.083,23.391]
["bitfinex","SOLUSD",1688191083203,78.375,18.096,18.083,23.391]
["bitfinex","SOLUSD",1688191084716,55.0,18.096,18.083,23.391]
["bitfinex","SOLUSD",1688191087117,18.17551315,18.096,18.083,23.391]
["bitfinex","SOLUSD",1688191087812,55.0,18.097,18.083,78.791]
["bitfinex","SOLUSD",1688191088012,55.0,18.098,18.083,78.791]
["bitfinex","SOLUSD",1688191088226,19.03934827,18.097,18.083,78.791]
["bitfinex","SOLUSD",1688191088427,55.0,18.096,18.083,78.791]
["bitfinex","SOLUSD",1688191089919,27.23481972,18.103,18.083,78.791]
["bitfinex","SOLUSD",1688191089920,23.37,18.1,18.083,78.791]
["bitfinex","SOLUSD",1688191090114,19.12331733,18.099,18.083,78.791]
["bitfinex","SOLUSD",1688191091015,55.0,18.098,18.083,78.791]
["bitfinex","SOLUSD",1688191091224,19.12331733,18.097,18.083,78.791]
["bitfinex","SOLUSD",1688191092210,42.49731733,18.097,18.083,23.391]
["bitfinex","SOLUSD",1688191092411,55.0,18.096,18.083,23.391]
["bitfinex","SOLUSD",1688191092728,23.376,18.095,18.083,23.391]
["bitfinex","SOLUSD",1688191094227,55.0,18.096,18.083,23.391]
["bitfinex","SOLUSD",1688191099824,19.54816658,18.096,18.083,23.391]
["bitfinex","SOLUSD",1688191100026,55.0,18.095,18.083,23.391]
["bitfinex","SOLUSD",1688191101227,20.68562059,18.097,18.083,23.391]
["bitfinex","SOLUSD",1688191101417,55.0,18.096,18.083,23.391]
["bitfinex","SOLUSD",1688191101920,20.68562059,18.095,18.083,23.391]
["bitfinex","SOLUSD",1688191102832,20.68562059,18.095,18.084,10.83719922]
["bitfinex","SOLUSD",1688191103019,88.32757678,18.105,18.087,193.449]
["bitfinex","SOLUSD",1688191103020,20.68562059,18.098,18.087,193.449]
["bitfinex","SOLUSD",1688191103531,23.00039028,18.103,18.088,10.83719922]
["bitfinex","SOLUSD",1688191103721,25.25067494,18.104,18.092,83.569]
["bitfinex","SOLUSD",1688191103916,20.0,18.102,18.092,83.569]
["bitfinex","SOLUSD",1688191104635,43.365,18.104,18.092,83.569]
["bitfinex","SOLUSD",1688191104836,55.0,18.103,18.092,83.569]
["bitfinex","SOLUSD",1688191105032,20.0,18.102,18.092,83.569]
["bitfinex","SOLUSD",1688191105531,278.277,18.11,18.092,83.569]
["bitfinex","SOLUSD",1688191105532,23.362,18.107,18.092,83.569]
["bitfinex","SOLUSD",1688191105733,17.25037645,18.106,18.092,83.569]
["bitfinex","SOLUSD",1688191106629,23.363,18.106,18.092,83.569]
["bitfinex","SOLUSD",1688191106843,78.363,18.105,18.092,83.569]
["bitfinex","SOLUSD",1688191107134,55.0,18.105,18.092,83.569]
["bitfinex","SOLUSD",1688191107437,36.25,18.11,18.092,83.569]
["bitfinex","SOLUSD",1688191107637,55.0,18.105,18.092,83.569]
["bitfinex","SOLUSD",1688191108435,23.362,18.106,18.092,83.569]
["bitfinex","SOLUSD",1688191108436,34.19719922,18.108,18.092,83.569]
["bitfinex","SOLUSD",1688191108644,43.68780877,18.107,18.092,83.569]
["bitfinex","SOLUSD",1688191110237,20.32680877,18.105,18.092,83.569]
["bitfinex","SOLUSD",1688191111636,43.68980877,18.105,18.092,83.569]
["bitfinex","SOLUSD",1688191111821,55.0,18.104,18.092,83.569]
["bitfinex","SOLUSD",1688191112137,23.367,18.103,18.092,23.379]
["bitfinex","SOLUSD",1688191112337,55.0,18.102,18.092,23.379]
["bitfinex","SOLUSD",1688191113237,78.366,18.103,18.092,23.379]
["bitfinex","SOLUSD",1688191113831,55.0,18.103,18.092,23.379]
["bitfinex","SOLUSD",1688191114035,23.363,18.106,18.092,23.379]
["bitfinex","SOLUSD",1688191114231,72.12511476,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191115525,95.48811476,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191115737,78.363,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191115944,55.0,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191116247,34.19819922,18.107,18.092,23.379]
["bitfinex","SOLUSD",1688191116248,78.362,18.106,18.092,23.379]
["bitfinex","SOLUSD",1688191116433,18.26294036,18.105,18.092,78.779]
["bitfinex","SOLUSD",1688191116740,55.0,18.104,18.092,78.779]
["bitfinex","SOLUSD",1688191118341,78.365,18.104,18.092,78.779]
["bitfinex","SOLUSD",1688191118845,55.0,18.104,18.092,78.779]
["bitfinex","SOLUSD",1688191119836,54.5,18.104,18.092,78.779]
["bitfinex","SOLUSD",1688191120644,77.865,18.104,18.092,78.779]
["bitfinex","SOLUSD",1688191121844,77.865,18.104,18.092,23.379]
["bitfinex","SOLUSD",1688191124358,54.5,18.104,18.092,23.379]
["bitfinex","SOLUSD",1688191124550,55.0,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191124849,17.08325947,18.104,18.092,23.379]
["bitfinex","SOLUSD",1688191126747,55.0,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191126952,17.73072935,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191127335,55.0,18.104,18.092,23.379]
["bitfinex","SOLUSD",1688191127536,18.20327066,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191127954,55.0,18.104,18.092,23.379]
["bitfinex","SOLUSD",1688191128551,55.0,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191128738,78.363,18.106,18.092,23.379]
["bitfinex","SOLUSD",1688191128939,18.84477443,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191129235,78.363,18.106,18.092,23.379]
["bitfinex","SOLUSD",1688191129236,55.0,18.104,18.092,23.379]
["bitfinex","SOLUSD",1688191129438,18.9045217,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191129740,55.0,18.104,18.092,23.379]
["bitfinex","SOLUSD",1688191131750,17.74332778,18.103,18.092,23.379]
["bitfinex","SOLUSD",1688191131944,55.0,18.102,18.092,23.379]
["bitfinex","SOLUSD",1688191132736,55.0,18.102,18.089,147.8916]
["bitfinex","SOLUSD",1688191136751,55.0,18.102,18.09,55.4]
["bitfinex","SOLUSD",1688191137348,28.00331501,18.108,18.09,55.4]
["bitfinex","SOLUSD",1688191137542,79.98626741,18.107,18.09,55.4]
["bitfinex","SOLUSD",1688191140455,26.17302767,18.109,18.091,55.4]
["bitfinex","SOLUSD",1688191142148,27.88661315,18.111,18.091,55.4]
["bitfinex","SOLUSD",1688191142545,31.20749358,18.114,18.093,55.4]
["bitfinex","SOLUSD",1688191142744,20.0,18.113,18.095,55.4]
["bitfinex","SOLUSD",1688191143263,31.20749358,18.112,18.095,55.4]
["bitfinex","SOLUSD",1688191143444,31.20749358,18.11,18.095,55.4]
["bitfinex","SOLUSD",1688191143641,31.20749358,18.11,18.096,55.4]
["bitfinex","SOLUSD",1688191143846,20.0,18.111,18.096,55.4]
["bitfinex","SOLUSD",1688191144055,55.0,18.11,18.096,55.4]
["bitfinex","SOLUSD",1688191144849,55.0,18.11,18.094,55.4]
["bitfinex","SOLUSD",1688191145057,31.20749358,18.109,18.094,55.4]
["bitfinex","SOLUSD",1688191145664,55.0,18.11,18.096,55.4]
["bitfinex","SOLUSD",1688191148360,55.0,18.11,18.095,94.7261]
["bitfinex","SOLUSD",1688191149461,91.33,18.11,18.095,94.7261]
["bitfinex","SOLUSD",1688191149662,31.20749358,18.109,18.095,94.7261]
["bitfinex","SOLUSD",1688191149863,55.0,18.108,18.095,94.7261]
["bitfinex","SOLUSD",1688191155069,22.88946144,18.107,18.091,55.4]
["bitfinex","SOLUSD",1688191155267,55.0,18.106,18.09,149.2246]
["bitfinex","SOLUSD",1688191155449,22.88946144,18.105,18.09,149.2246]
["bitfinex","SOLUSD",1688191155754,55.0,18.104,18.09,149.2246]
["bitfinex","SOLUSD",1688191159969,17.03870724,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191160271,55.0,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688191163857,17.33415079,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191165160,55.0,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688191165574,78.365,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688191165781,55.0,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688191166075,55.0,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191166278,55.0,18.105,18.094,23.377]
["bitfinex","SOLUSD",1688191166482,19.88831564,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688191166775,55.0,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191166976,23.365,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688191167177,55.0,18.105,18.094,23.377]
["bitfinex","SOLUSD",1688191167178,55.0,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191167382,55.0,18.105,18.094,23.377]
["bitfinex","SOLUSD",1688191167674,42.42260049,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688191167882,55.0,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191168374,55.0,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688191168577,17.58650838,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191168779,55.0,18.102,18.094,23.377]
["bitfinex","SOLUSD",1688191169168,55.0,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191175878,28.29329869,18.107,18.094,23.377]
["bitfinex","SOLUSD",1688191176083,23.56121914,18.106,18.094,23.377]
["bitfinex","SOLUSD",1688191176578,48.38386571,18.107,18.094,23.377]
["bitfinex","SOLUSD",1688191177477,55.0,18.106,18.094,23.377]
["bitfinex","SOLUSD",1688191177677,25.02286571,18.105,18.094,23.377]
["bitfinex","SOLUSD",1688191177878,55.0,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688191178373,25.02286571,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191178683,55.0,18.102,18.094,23.377]
["bitfinex","SOLUSD",1688191179573,23.363,18.105,18.094,23.377]
["bitfinex","SOLUSD",1688191179785,23.365,18.104,18.094,23.377]
["bitfinex","SOLUSD",1688191180980,55.0,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191184395,32.56634947,18.109,18.094,23.377]
["bitfinex","SOLUSD",1688191185590,55.0,18.108,18.094,23.377]
["bitfinex","SOLUSD",1688191185889,23.362,18.106,18.094,23.377]
["bitfinex","SOLUSD",1688191186089,55.0,18.105,18.094,23.377]
["bitfinex","SOLUSD",1688191186293,36.39,18.1,18.089,23.383]
["bitfinex","SOLUSD",1688191186497,23.374,18.097,18.088,23.385]
["bitfinex","SOLUSD",1688191186798,23.374,18.097,18.086,23.386]
["bitfinex","SOLUSD",1688191187095,23.378,18.094,18.086,23.386]
["bitfinex","SOLUSD",1688191187283,78.379,18.093,18.086,23.386]
["bitfinex","SOLUSD",1688191187491,55.0,18.092,18.086,23.386]
["bitfinex","SOLUSD",1688191190386,78.38,18.092,18.084,23.389]
["bitfinex","SOLUSD",1688191191189,55.0,18.092,18.084,23.389]
["bitfinex","SOLUSD",1688191193699,55.0,18.092,18.08,36.31]
["bitfinex","SOLUSD",1688191193893,36.39,18.09,18.079,71.011199]
["bitfinex","SOLUSD",1688191194199,36.39,18.09,18.074,159.4248]
["bitfinex","SOLUSD",1688191194200,78.12716513,18.089,18.08,23.395]
["bitfinex","SOLUSD",1688191194400,101.51116513,18.089,18.08,23.395]
["bitfinex","SOLUSD",1688191196296,101.51116513,18.089,18.074,99.1738]
["bitfinex","SOLUSD",1688191196495,101.51116513,18.089,18.075,23.401]
["bitfinex","SOLUSD",1688191196798,112.34836435,18.089,18.075,23.401]
["bitfinex","SOLUSD",1688191196992,101.51116513,18.089,18.074,23.403]
["bitfinex","SOLUSD",1688191197194,23.391,18.084,18.074,23.403]
["bitfinex","SOLUSD",1688191197398,23.393,18.082,18.074,23.403]
["bitfinex","SOLUSD",1688191197596,23.39,18.084,18.074,23.403]
["bitfinex","SOLUSD",1688191198488,29.93555363,18.088,18.074,23.403]
["bitfinex","SOLUSD",1688191198695,23.391,18.084,18.074,23.403]
["bitfinex","SOLUSD",1688191198894,29.93555363,18.083,18.074,23.403]
["bitfinex","SOLUSD",1688191199094,23.391,18.084,18.074,23.403]
["bitfinex","SOLUSD",1688191200405,53.32955363,18.082,18.074,23.403]
["bitfinex","SOLUSD",1688191200602,23.394,18.082,18.074,23.403]
["bitfinex","SOLUSD",1688191200988,55.0,18.081,18.074,23.403]
["bitfinex","SOLUSD",1688191201187,23.397,18.079,18.07,185.690253]
["bitfinex","SOLUSD",1688191201406,23.397,18.079,18.07,132.3467]
["bitfinex","SOLUSD",1688191201588,109.875,18.085,18.072,23.406]
["bitfinex","SOLUSD",1688191201790,23.397,18.079,18.07,23.408]
["bitfinex","SOLUSD",1688191202007,55.0,18.078,18.066,60.276]
["bitfinex","SOLUSD",1688191202189,48.21967563,18.077,18.07,23.408]
["bitfinex","SOLUSD",1688191202391,48.21967563,18.077,18.063,23.417]
["bitfinex","SOLUSD",1688191202593,55.0,18.076,18.063,23.417]
["bitfinex","SOLUSD",1688191202891,23.403,18.074,18.063,23.417]
["bitfinex","SOLUSD",1688191203098,27.790865,18.073,18.063,23.417]
["bitfinex","SOLUSD",1688191203296,27.790865,18.073,18.063,78.417]
["bitfinex","SOLUSD",1688191203610,27.790865,18.075,18.063,78.417]
["bitfinex","SOLUSD",1688191203798,27.790865,18.075,18.063,138.705]
["bitfinex","SOLUSD",1688191204006,27.790865,18.076,18.064,20.0]
["bitfinex","SOLUSD",1688191204193,34.92315862,18.088,18.07,36.31]
["bitfinex","SOLUSD",1688191204393,23.395,18.081,18.07,36.31]
["bitfinex","SOLUSD",1688191205304,34.92315862,18.089,18.072,1.0]
["bitfinex","SOLUSD",1688191205506,23.389,18.086,18.077,23.399]
["bitfinex","SOLUSD",1688191205699,23.386,18.087,18.077,23.399]
["bitfinex","SOLUSD",1688191205891,58.30815862,18.089,18.077,23.399]
["bitfinex","SOLUSD",1688191206101,34.92315862,18.089,18.08,36.31]
["bitfinex","SOLUSD",1688191206291,36.15,18.1,18.08,36.31]
["bitfinex","SOLUSD",1688191206292,34.92315862,18.099,18.082,193.499]
["bitfinex","SOLUSD",1688191206604,60.143,18.107,18.092,23.379]
["bitfinex","SOLUSD",1688191206605,34.92315862,18.102,18.092,23.379]
["bitfinex","SOLUSD",1688191206808,23.362,18.106,18.092,23.379]
["bitfinex","SOLUSD",1688191207009,34.92315862,18.109,18.092,23.379]
["bitfinex","SOLUSD",1688191207698,23.362,18.106,18.092,23.379]
["bitfinex","SOLUSD",1688191207898,34.92315862,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191208302,58.28715862,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191208902,23.364,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191209703,34.92315862,18.104,18.092,23.379]
["bitfinex","SOLUSD",1688191210205,23.363,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191210815,34.92315862,18.104,18.092,23.379]
["bitfinex","SOLUSD",1688191211000,23.365,18.104,18.093,1.0]
["bitfinex","SOLUSD",1688191211205,23.365,18.104,18.096,23.375]
["bitfinex","SOLUSD",1688191211609,23.365,18.104,18.093,23.377]
["bitfinex","SOLUSD",1688191211814,23.365,18.104,18.091,98.9982]
["bitfinex","SOLUSD",1688191211998,55.0,18.103,18.09,96.567]
["bitfinex","SOLUSD",1688191212201,23.368,18.101,18.094,23.377]
["bitfinex","SOLUSD",1688191212812,23.368,18.101,18.093,23.378]
["bitfinex","SOLUSD",1688191213002,78.37,18.1,18.093,23.378]
["bitfinex","SOLUSD",1688191213207,78.37,18.1,18.087,152.1238]
["bitfinex","SOLUSD",1688191213507,18.68513355,18.099,18.088,20.0]
["bitfinex","SOLUSD",1688191214904,60.15,18.105,18.092,23.379]
["bitfinex","SOLUSD",1688191215108,23.368,18.102,18.092,23.379]
["bitfinex","SOLUSD",1688191216117,55.0,18.101,18.092,23.379]
["bitfinex","SOLUSD",1688191217000,23.365,18.104,18.092,23.379]
["bitfinex","SOLUSD",1688191217219,23.363,18.106,18.092,23.379]
["bitfinex","SOLUSD",1688191217507,23.367,18.103,18.092,23.379]
["bitfinex","SOLUSD",1688191217715,23.15550549,18.102,18.092,23.379]
["bitfinex","SOLUSD",1688191218316,24.22015264,18.103,18.092,23.379]
["bitfinex","SOLUSD",1688191218512,23.37,18.101,18.088,23.368]
["bitfinex","SOLUSD",1688191218809,23.37,18.101,18.088,46.753]
["bitfinex","SOLUSD",1688191219013,23.374,18.097,18.082,153.0862]
["bitfinex","SOLUSD",1688191219218,23.374,18.097,18.083,0.06852223]
["bitfinex","SOLUSD",1688191219515,89.92315862,18.096,18.086,23.387]
["bitfinex","SOLUSD",1688191219809,23.379,18.093,18.086,23.387]
["bitfinex","SOLUSD",1688191220513,55.0,18.092,18.086,23.387]
["bitfinex","SOLUSD",1688191221403,78.38,18.092,18.084,23.389]
["bitfinex","SOLUSD",1688191223517,78.38,18.092,18.082,23.392]
["bitfinex","SOLUSD",1688191223716,18.32918714,18.091,18.083,0.06852223]
["bitfinex","SOLUSD",1688191224019,55.0,18.09,18.083,23.45952223]
["bitfinex","SOLUSD",1688191224320,55.0,18.09,18.083,23.391]
["bitfinex","SOLUSD",1688191224915,78.383,18.09,18.083,23.391]
["bitfinex","SOLUSD",1688191226315,55.0,18.09,18.083,23.391]
["bitfinex","SOLUSD",1688191226826,28.19155337,18.102,18.083,78.791]
["bitfinex","SOLUSD",1688191226827,23.37170439,18.099,18.083,78.791]
["bitfinex","SOLUSD",1688191227004,60.132,18.11,18.09,36.37]
["bitfinex","SOLUSD",1688191227205,34.92315862,18.114,18.097,83.544]
["bitfinex","SOLUSD",1688191227407,58.27515862,18.114,18.104,23.364]
["bitfinex","SOLUSD",1688191227720,23.352,18.114,18.104,23.364]
["bitfinex","SOLUSD",1688191228124,34.92315862,18.113,18.104,23.364]
["bitfinex","SOLUSD",1688191228316,23.356,18.111,18.103,23.366]
["bitfinex","SOLUSD",1688191228521,23.356,18.111,18.095,204.910159]
["bitfinex","SOLUSD",1688191228714,34.92315862,18.11,18.095,169.987]
["bitfinex","SOLUSD",1688191228913,23.36,18.108,18.1,23.369]
["bitfinex","SOLUSD",1688191229433,23.36,18.108,18.091,147.4386]
["bitfinex","SOLUSD",1688191229617,34.92315862,18.107,18.095,23.376]
["bitfinex","SOLUSD",1688191229912,23.364,18.105,18.095,23.376]
["bitfinex","SOLUSD",1688191230623,23.361,18.107,18.095,23.376]
["bitfinex","SOLUSD",1688191230815,74.20432494,18.106,18.095,23.376]
["bitfinex","SOLUSD",1688191231018,55.0,18.106,18.095,23.376]
["bitfinex","SOLUSD",1688191231510,23.364,18.105,18.095,23.376]
["bitfinex","SOLUSD",1688191231711,78.366,18.104,18.095,23.376]
["bitfinex","SOLUSD",1688191231923,23.366,18.104,18.095,23.376]
["bitfinex","SOLUSD",1688191232324,78.363,18.106,18.095,23.376]
["bitfinex","SOLUSD",1688191232518,23.365,18.104,18.095,23.376]
["bitfinex","SOLUSD",1688191233223,55.0,18.106,18.084,103.33597044]
["bitfinex","SOLUSD",1688191233224,23.368,18.102,18.093,23.378]
["bitfinex","SOLUSD",1688191233423,18.6751723,18.101,18.088,60.204]
["bitfinex","SOLUSD",1688191233724,23.371,18.099,18.091,23.38]
["bitfinex","SOLUSD",1688191234320,42.64206359,18.104,18.091,83.575]
["bitfinex","SOLUSD",1688191234618,21.77272668,18.105,18.091,83.575]
["bitfinex","SOLUSD",1688191235631,45.13672668,18.105,18.091,83.575]
["bitfinex","SOLUSD",1688191235823,55.0,18.104,18.091,83.575]
["bitfinex","SOLUSD",1688191236134,21.77272668,18.103,18.091,83.575]
["bitfinex","SOLUSD",1688191237420,45.13872668,18.103,18.091,83.575]
["bitfinex","SOLUSD",1688191237723,23.371,18.1,18.091,23.38]
["bitfinex","SOLUSD",1688191238128,55.0,18.099,18.091,23.38]
["bitfinex","SOLUSD",1688191239228,23.367,18.103,18.091,23.38]
["bitfinex","SOLUSD",1688191239633,55.0,18.102,18.091,23.38]
["bitfinex","SOLUSD",1688191239835,21.09382197,18.101,18.091,23.38]
["bitfinex","SOLUSD",1688191240436,55.0,18.102,18.091,23.38]
["bitfinex","SOLUSD",1688191240824,21.09382197,18.101,18.091,23.38]
["bitfinex","SOLUSD",1688191243230,24.97013092,18.105,18.091,23.38]
["bitfinex","SOLUSD",1688191243436,48.33413092,18.105,18.091,23.38]
["bitfinex","SOLUSD",1688191244547,55.0,18.104,18.091,23.38]
["bitfinex","SOLUSD",1688191244735,24.97013092,18.103,18.091,23.38]
["bitfinex","SOLUSD",1688191244930,55.0,18.102,18.091,23.38]
["bitfinex","SOLUSD",1688191245332,24.97013092,18.101,18.091,23.38]
["bitfinex","SOLUSD",1688191246027,24.97013092,18.103,18.091,23.38]
["bitfinex","SOLUSD",1688191246228,55.0,18.102,18.091,23.38]
["bitfinex","SOLUSD",1688191246532,24.97013092,18.101,18.091,23.38]
["bitfinex","SOLUSD",1688191247643,48.33813092,18.101,18.091,23.38]
["bitfinex","SOLUSD",1688191247846,23.368,18.101,18.091,23.38]
["bitfinex","SOLUSD",1688191248549,55.0,18.1,18.091,23.38]
["bitfinex","SOLUSD",1688191248845,17.6104547,18.101,18.091,23.38]
["bitfinex","SOLUSD",1688191250843,21.17681292,18.104,18.091,23.38]
["bitfinex","SOLUSD",1688191251038,55.0,18.103,18.091,23.38]
["bitfinex","SOLUSD",1688191251235,21.17681292,18.102,18.091,23.38]
["bitfinex","SOLUSD",1688191251427,21.17681292,18.102,18.091,78.78]
["bitfinex","SOLUSD",1688191251634,21.17681292,18.104,18.091,78.78]
["bitfinex","SOLUSD",1688191251834,28.17379224,18.107,18.091,78.78]
["bitfinex","SOLUSD",1688191252055,83.527,18.102,18.089,23.383]
["bitfinex","SOLUSD",1688191252241,83.527,18.102,18.09,23.382]
["bitfinex","SOLUSD",1688191252242,28.17379224,18.101,18.09,23.382]
["bitfinex","SOLUSD",1688191252752,23.368,18.102,18.09,23.382]
["bitfinex","SOLUSD",1688191252939,55.0,18.101,18.09,23.382]
["bitfinex","SOLUSD",1688191254237,23.366,18.104,18.09,23.382]
["bitfinex","SOLUSD",1688191254552,100.8392449,18.103,18.09,23.382]
["bitfinex","SOLUSD",1688191255354,77.4732449,18.103,18.091,55.4]
["bitfinex","SOLUSD",1688191255552,77.4732449,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191255737,55.0,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191256450,78.366,18.103,18.094,23.377]
["bitfinex","SOLUSD",1688191262039,17.30882497,18.102,18.094,23.377]
["bitfinex","SOLUSD",1688191262236,55.0,18.101,18.094,23.377]
["bitfinex","SOLUSD",1688191263754,78.369,18.101,18.094,23.377]
["bitfinex","SOLUSD",1688191264762,55.0,18.101,18.094,23.377]
["bitfinex","SOLUSD",1688191265355,92.5173,18.108,18.094,23.377]
["bitfinex","SOLUSD",1688191265546,24.89479968,18.107,18.094,23.377]
["bitfinex","SOLUSD",1688191266759,48.25579968,18.107,18.094,23.377]
["bitfinex","SOLUSD",1688191267059,55.0,18.106,18.094,23.377]
["bitfinex","SOLUSD",1688191267252,24.89479968,18.105,18.094,23.377]
["bitfinex","SOLUSD",1688191269053,24.89479968,18.11,18.096,55.4]
["bitfinex","SOLUSD",1688191269258,23.35,18.115,18.1,119.904]
["bitfinex","SOLUSD",1688191269847,34.92315862,18.114,18.1,119.904]
["bitfinex","SOLUSD",1688191270058,34.92315862,18.114,18.102,55.4]
["bitfinex","SOLUSD",1688191270358,34.92315862,18.114,18.101,97.2356]
["bitfinex","SOLUSD",1688191270359,34.92315862,18.119,18.105,23.362]
["bitfinex","SOLUSD",1688191270560,23.351,18.115,18.105,23.362]
["bitfinex","SOLUSD",1688191270749,23.354,18.112,18.105,23.362]
["bitfinex","SOLUSD",1688191270955,23.354,18.112,18.104,23.363]
["bitfinex","SOLUSD",1688191271264,78.356,18.111,18.104,23.363]
["bitfinex","SOLUSD",1688191271845,78.356,18.111,18.103,23.365]
["bitfinex","SOLUSD",1688191272059,78.356,18.111,18.101,97.2356]
["bitfinex","SOLUSD",1688191272060,17.3322979,18.11,18.102,23.367]
["bitfinex","SOLUSD",1688191272370,78.356,18.111,18.102,23.367]
["bitfinex","SOLUSD",1688191272856,23.353,18.114,18.102,23.367]
["bitfinex","SOLUSD",1688191273463,24.37766001,18.119,18.102,23.367]
["bitfinex","SOLUSD",1688191273975,23.351,18.115,18.102,23.367]
["bitfinex","SOLUSD",1688191274262,24.37766001,18.113,18.102,23.367]
["bitfinex","SOLUSD",1688191274667,23.354,18.112,18.102,23.367]
["bitfinex","SOLUSD",1688191274960,60.118,18.115,18.102,23.367]
["bitfinex","SOLUSD",1688191274961,21.77293022,18.115,18.102,23.367]
["bitfinex","SOLUSD",1688191275162,23.354,18.112,18.102,23.367]
["bitfinex","SOLUSD",1688191275863,23.353,18.114,18.102,83.526]
["bitfinex","SOLUSD",1688191277151,23.347,18.118,18.103,55.4]
["bitfinex","SOLUSD",1688191277351,590.3,18.132,18.107,78.76]
["bitfinex","SOLUSD",1688191277352,22.49087773,18.117,18.107,78.76]
["bitfinex","SOLUSD",1688191277666,30.8154243,18.125,18.107,78.76]
["bitfinex","SOLUSD",1688191277864,20.0,18.124,18.107,23.36]
["bitfinex","SOLUSD",1688191278065,30.8154243,18.123,18.107,23.36]
["bitfinex","SOLUSD",1688191278248,54.1564243,18.123,18.108,55.4]
["bitfinex","SOLUSD",1688191278446,23.341,18.123,18.113,23.352]
["bitfinex","SOLUSD",1688191279068,98.5789,18.129,18.11,36.37]
["bitfinex","SOLUSD",1688191279266,23.341,18.123,18.113,23.352]
["bitfinex","SOLUSD",1688191281551,109.592,18.131,18.114,55.4]
["bitfinex","SOLUSD",1688191281954,23.336,18.127,18.119,23.345]
["bitfinex","SOLUSD",1688191282378,23.336,18.127,18.114,55.4]
["bitfinex","SOLUSD",1688191282578,23.336,18.127,18.113,60.122]
["bitfinex","SOLUSD",1688191282579,23.336,18.127,18.113,23.352]
["bitfinex","SOLUSD",1688191282871,23.341,18.123,18.113,78.753]
["bitfinex","SOLUSD",1688191283055,25.77460915,18.131,18.113,23.353]
["bitfinex","SOLUSD",1688191283255,23.333,18.129,18.12,36.37]
["bitfinex","SOLUSD",1688191283462,23.333,18.129,18.113,102.106]
["bitfinex","SOLUSD",1688191283662,28.44749819,18.132,18.113,102.106]
["bitfinex","SOLUSD",1688191283663,23.331,18.13,18.119,55.4]
["bitfinex","SOLUSD",1688191283868,23.331,18.13,18.122,23.341]
["bitfinex","SOLUSD",1688191284172,426.947499,18.139,18.122,23.341]
["bitfinex","SOLUSD",1688191284466,23.33,18.132,18.122,23.341]
["bitfinex","SOLUSD",1688191285267,109.532,18.141,18.122,23.341]
["bitfinex","SOLUSD",1688191285574,109.532,18.141,18.123,55.4]
["bitfinex","SOLUSD",1688191285575,23.324,18.136,18.123,55.4]
["bitfinex","SOLUSD",1688191285867,23.324,18.136,18.126,23.336]
["bitfinex","SOLUSD",1688191286578,23.324,18.136,18.125,55.4]
["bitfinex","SOLUSD",1688191286752,23.324,18.136,18.125,78.737]
["bitfinex","SOLUSD",1688191286954,55.0,18.135,18.125,78.737]
["bitfinex","SOLUSD",1688191287153,23.328,18.132,18.125,55.4]
["bitfinex","SOLUSD",1688191287555,23.327,18.134,18.125,78.737]
["bitfinex","SOLUSD",1688191288173,23.327,18.134,18.123,23.339]
["bitfinex","SOLUSD",1688191288374,23.33,18.132,18.123,23.339]
["bitfinex","SOLUSD",1688191288571,23.333,18.129,18.122,23.341]
["bitfinex","SOLUSD",1688191289079,60.037,18.139,18.122,23.341]
["bitfinex","SOLUSD",1688191289275,23.52418163,18.138,18.123,55.4]
["bitfinex","SOLUSD",1688191289459,23.326,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688191289778,23.326,18.134,18.123,78.74]
["bitfinex","SOLUSD",1688191290380,55.0,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688191290583,23.331,18.13,18.123,23.34]
["bitfinex","SOLUSD",1688191290761,23.33,18.131,18.123,23.34]
["bitfinex","SOLUSD",1688191292281,78.328,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688191296189,23.326,18.135,18.123,23.34]
["bitfinex","SOLUSD",1688191296482,23.325,18.135,18.123,23.34]
["bitfinex","SOLUSD",1688191297975,23.328,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688191298279,55.0,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191298485,95.3001,18.138,18.123,23.34]
["bitfinex","SOLUSD",1688191298658,21.99242707,18.137,18.123,23.34]
["bitfinex","SOLUSD",1688191299382,23.324,18.136,18.123,23.34]
["bitfinex","SOLUSD",1688191300480,55.0,18.135,18.123,23.34]
["bitfinex","SOLUSD",1688191300672,78.325,18.135,18.123,23.34]
["bitfinex","SOLUSD",1688191301578,78.326,18.134,18.123,23.34]
["bitfinex","SOLUSD",1688191305070,23.326,18.134,18.123,23.34]
["bitfinex","SOLUSD",1688191305270,55.0,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688191305476,23.331,18.13,18.123,23.34]
["bitfinex","SOLUSD",1688191307171,55.0,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688191307377,23.329,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191307592,55.0,18.131,18.123,23.34]
["bitfinex","SOLUSD",1688191307892,78.33,18.131,18.123,23.34]
["bitfinex","SOLUSD",1688191311672,55.0,18.131,18.123,23.34]
["bitfinex","SOLUSD",1688191311876,23.328,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688191311877,55.0,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191312493,78.329,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191314395,55.0,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191314597,23.327,18.134,18.123,23.34]
["bitfinex","SOLUSD",1688191314598,55.0,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688191316203,78.328,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688191328207,23.324,18.136,18.123,23.34]
["bitfinex","SOLUSD",1688191328391,17.6001878,18.135,18.123,23.34]
["bitfinex","SOLUSD",1688191329395,23.324,18.136,18.123,23.34]
["bitfinex","SOLUSD",1688191329695,21.87313391,18.137,18.123,23.34]
["bitfinex","SOLUSD",1688191330699,23.325,18.135,18.123,23.34]
["bitfinex","SOLUSD",1688191331015,55.0,18.134,18.123,23.34]
["bitfinex","SOLUSD",1688191331807,78.327,18.134,18.123,23.34]
["bitfinex","SOLUSD",1688191334201,17.0781134,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688191334403,78.329,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191334594,23.329,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191334795,55.0,18.131,18.123,23.34]
["bitfinex","SOLUSD",1688191337625,78.33,18.131,18.123,23.34]
["bitfinex","SOLUSD",1688191338118,55.0,18.131,18.123,23.34]
["bitfinex","SOLUSD",1688191338315,78.329,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191341522,78.329,18.132,18.116,55.4]
["bitfinex","SOLUSD",1688191341724,35.91,18.13,18.103,95.8915]
["bitfinex","SOLUSD",1688191341926,35.91,18.13,18.115,0.06839933]
["bitfinex","SOLUSD",1688191341927,23.34,18.123,18.115,0.06839933]
["bitfinex","SOLUSD",1688191342218,23.34,18.123,18.112,60.125]
["bitfinex","SOLUSD",1688191342426,23.34,18.123,18.113,0.06839933]
["bitfinex","SOLUSD",1688191342618,78.342,18.122,18.114,23.35]
["bitfinex","SOLUSD",1688191342817,78.342,18.122,18.115,23.41839933]
["bitfinex","SOLUSD",1688191344230,78.342,18.122,18.115,0.06839933]
["bitfinex","SOLUSD",1688191344432,78.342,18.122,18.109,115.535]
["bitfinex","SOLUSD",1688191344615,78.342,18.122,18.11,0.06839933]
["bitfinex","SOLUSD",1688191345139,78.342,18.122,18.114,23.352]
["bitfinex","SOLUSD",1688191345140,55.0,18.122,18.114,23.352]
["bitfinex","SOLUSD",1688191345319,55.0,18.122,18.115,0.06839933]
["bitfinex","SOLUSD",1688191345624,78.342,18.122,18.115,23.41839933]
["bitfinex","SOLUSD",1688191345832,78.342,18.122,18.115,23.35]
["bitfinex","SOLUSD",1688191346731,23.34,18.123,18.115,23.35]
["bitfinex","SOLUSD",1688191347038,23.339,18.124,18.115,23.35]
["bitfinex","SOLUSD",1688191347327,55.0,18.123,18.115,23.35]
["bitfinex","SOLUSD",1688191347636,23.339,18.124,18.115,23.35]
["bitfinex","SOLUSD",1688191348233,22.839,18.124,18.115,23.35]
["bitfinex","SOLUSD",1688191348834,55.0,18.123,18.115,23.35]
["bitfinex","SOLUSD",1688191349023,78.341,18.123,18.115,23.35]
["bitfinex","SOLUSD",1688191349558,27.93107202,18.128,18.115,23.35]
["bitfinex","SOLUSD",1688191349736,55.0,18.127,18.115,23.35]
["bitfinex","SOLUSD",1688191350033,23.336,18.126,18.115,23.35]
["bitfinex","SOLUSD",1688191351229,23.339,18.124,18.115,23.35]
["bitfinex","SOLUSD",1688191351440,18.47086979,18.127,18.115,23.35]
["bitfinex","SOLUSD",1688191351619,55.0,18.126,18.115,23.35]
["bitfinex","SOLUSD",1688191351812,18.43767212,18.127,18.115,23.35]
["bitfinex","SOLUSD",1688191352009,123.70770773,18.13,18.115,23.35]
["bitfinex","SOLUSD",1688191352217,19.16694527,18.129,18.115,23.35]
["bitfinex","SOLUSD",1688191352834,23.338,18.125,18.115,23.35]
["bitfinex","SOLUSD",1688191357435,23.336,18.127,18.115,23.35]
["bitfinex","SOLUSD",1688191369950,20.21267991,18.126,18.113,23.353]
["bitfinex","SOLUSD",1688191370130,23.341,18.123,18.113,23.353]
["bitfinex","SOLUSD",1688191375136,23.341,18.123,18.113,23.352]
["bitfinex","SOLUSD",1688191375334,23.341,18.123,18.11,223.67105973]
["bitfinex","SOLUSD",1688191375551,23.341,18.123,18.111,23.355]
["bitfinex","SOLUSD",1688191376249,54.5,18.122,18.111,23.355]
["bitfinex","SOLUSD",1688191376441,23.345,18.12,18.111,23.355]
["bitfinex","SOLUSD",1688191377162,109.613,18.128,18.111,23.355]
["bitfinex","SOLUSD",1688191377355,23.34,18.124,18.111,83.484]
["bitfinex","SOLUSD",1688191378252,155.2689,18.129,18.111,83.484]
["bitfinex","SOLUSD",1688191378442,47.95494702,18.128,18.111,83.484]
["bitfinex","SOLUSD",1688191380854,47.95494702,18.128,18.111,23.355]
["bitfinex","SOLUSD",1688191382357,47.95494702,18.128,18.11,130.1627]
["bitfinex","SOLUSD",1688191382665,23.341,18.122,18.11,153.5197]
["bitfinex","SOLUSD",1688191383047,23.341,18.122,18.11,208.9197]
["bitfinex","SOLUSD",1688191384551,55.0,18.127,18.11,208.9197]
["bitfinex","SOLUSD",1688191384753,17.05497442,18.124,18.11,208.9197]
["bitfinex","SOLUSD",1688191384952,40.39397442,18.124,18.11,208.9197]
["bitfinex","SOLUSD",1688191385145,23.339,18.124,18.11,208.9197]
["bitfinex","SOLUSD",1688191386362,23.339,18.124,18.114,23.35]
["bitfinex","SOLUSD",1688191389464,23.337,18.126,18.114,23.35]
["bitfinex","SOLUSD",1688191393755,19.30409118,18.129,18.12,36.28]
["bitfinex","SOLUSD",1688191393959,23.331,18.131,18.122,23.341]
["bitfinex","SOLUSD",1688191395571,63.34905205,18.14,18.122,83.433]
["bitfinex","SOLUSD",1688191395877,63.34905205,18.14,18.122,78.741]
["bitfinex","SOLUSD",1688191395878,23.325,18.135,18.122,78.741]
["bitfinex","SOLUSD",1688191396066,23.325,18.135,18.123,55.4]
["bitfinex","SOLUSD",1688191396268,23.325,18.135,18.124,23.338]
["bitfinex","SOLUSD",1688191396563,98.0392,18.142,18.124,23.338]
["bitfinex","SOLUSD",1688191396763,23.325,18.135,18.124,23.338]
["bitfinex","SOLUSD",1688191397266,23.325,18.135,18.125,55.4]
["bitfinex","SOLUSD",1688191397473,23.325,18.135,18.127,23.334]
["bitfinex","SOLUSD",1688191398777,60.036,18.14,18.127,23.334]
["bitfinex","SOLUSD",1688191398970,19.94971786,18.139,18.127,83.41]
["bitfinex","SOLUSD",1688191399286,23.322,18.138,18.127,23.334]
["bitfinex","SOLUSD",1688191402682,34.15919922,18.138,18.12,59.623]
["bitfinex","SOLUSD",1688191402992,34.15919922,18.138,18.12,36.28]
["bitfinex","SOLUSD",1688191402993,36.08,18.13,18.12,36.28]
["bitfinex","SOLUSD",1688191403162,193.026,18.127,18.114,23.351]
["bitfinex","SOLUSD",1688191403367,55.0,18.126,18.114,23.351]
["bitfinex","SOLUSD",1688191403680,23.341,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688191404369,23.341,18.123,18.111,114.924461]
["bitfinex","SOLUSD",1688191404569,23.341,18.123,18.1,36.09]
["bitfinex","SOLUSD",1688191404570,36.24,18.12,18.1,36.09]
["bitfinex","SOLUSD",1688191404779,23.351,18.115,18.098,92.3922]
["bitfinex","SOLUSD",1688191405165,81.86386639,18.114,18.098,92.3922]
["bitfinex","SOLUSD",1688191405381,23.358,18.11,18.101,23.367]
["bitfinex","SOLUSD",1688191409184,23.355,18.111,18.101,23.367]
["bitfinex","SOLUSD",1688191414799,17.6360738,18.116,18.101,83.529]
["bitfinex","SOLUSD",1688191414977,55.0,18.115,18.101,83.529]
["bitfinex","SOLUSD",1688191415179,23.354,18.112,18.101,83.529]
["bitfinex","SOLUSD",1688191415478,36.22,18.12,18.101,138.929]
["bitfinex","SOLUSD",1688191415673,26.79373477,18.119,18.102,95.3696]
["bitfinex","SOLUSD",1688191415975,23.346,18.119,18.107,23.361]
["bitfinex","SOLUSD",1688191416175,42.31617047,18.119,18.107,23.361]
["bitfinex","SOLUSD",1688191417111,23.346,18.119,18.107,23.361]
["bitfinex","SOLUSD",1688191417890,36.22,18.12,18.107,23.361]
["bitfinex","SOLUSD",1688191418095,17.46849391,18.119,18.107,23.361]
["bitfinex","SOLUSD",1688191418297,23.347,18.118,18.107,23.361]
["bitfinex","SOLUSD",1688191422883,36.22,18.12,18.107,23.361]
["bitfinex","SOLUSD",1688191423082,23.347,18.118,18.107,23.361]
["bitfinex","SOLUSD",1688191423296,508.112,18.128,18.107,23.361]
["bitfinex","SOLUSD",1688191423595,262.59547952,18.13,18.108,75.0]
["bitfinex","SOLUSD",1688191423596,32.50226065,18.127,18.108,75.0]
["bitfinex","SOLUSD",1688191423802,32.50226065,18.128,18.114,193.161]
["bitfinex","SOLUSD",1688191424093,23.336,18.127,18.114,23.351]
["bitfinex","SOLUSD",1688191425898,23.333,18.129,18.114,78.751]
["bitfinex","SOLUSD",1688191426083,18.35153686,18.128,18.114,78.751]
["bitfinex","SOLUSD",1688191426585,23.323,18.137,18.115,75.0]
["bitfinex","SOLUSD",1688191426784,23.323,18.137,18.121,193.084]
["bitfinex","SOLUSD",1688191427087,23.323,18.137,18.126,23.335]
["bitfinex","SOLUSD",1688191427483,17.72771283,18.136,18.124,23.338]
["bitfinex","SOLUSD",1688191427683,23.328,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688191427885,55.0,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191428086,78.329,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191428397,23.329,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191429492,23.327,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688191430899,55.0,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688191432905,98.512,18.139,18.124,23.338]
["bitfinex","SOLUSD",1688191433084,22.01234133,18.138,18.124,23.338]
["bitfinex","SOLUSD",1688191433290,45.33434133,18.138,18.124,23.338]
["bitfinex","SOLUSD",1688191435501,36.01,18.14,18.124,23.338]
["bitfinex","SOLUSD",1688191435502,22.01234133,18.136,18.124,23.338]
["bitfinex","SOLUSD",1688191435716,22.01234133,18.138,18.124,23.338]
["bitfinex","SOLUSD",1688191435893,23.322,18.137,18.124,23.338]
["bitfinex","SOLUSD",1688191436089,22.01234133,18.139,18.124,23.338]
["bitfinex","SOLUSD",1688191436507,45.33234133,18.139,18.124,23.338]
["bitfinex","SOLUSD",1688191436891,23.324,18.136,18.124,23.338]
["bitfinex","SOLUSD",1688191437912,55.0,18.135,18.124,23.338]
["bitfinex","SOLUSD",1688191438103,78.325,18.135,18.124,23.338]
["bitfinex","SOLUSD",1688191439100,23.325,18.135,18.124,23.338]
["bitfinex","SOLUSD",1688191440706,55.0,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688191441011,23.327,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688191442314,23.327,18.133,18.119,193.829]
["bitfinex","SOLUSD",1688191442607,23.33,18.131,18.123,23.339]
["bitfinex","SOLUSD",1688191443807,55.0,18.132,18.123,23.339]
["bitfinex","SOLUSD",1688191444112,78.329,18.132,18.123,23.339]
["bitfinex","SOLUSD",1688191444311,55.0,18.132,18.123,23.339]
["bitfinex","SOLUSD",1688191445722,78.328,18.132,18.121,23.341]
["bitfinex","SOLUSD",1688191445907,55.0,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191446106,78.329,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191447508,78.329,18.132,18.118,145.1049]
["bitfinex","SOLUSD",1688191447703,78.329,18.132,18.117,23.348]
["bitfinex","SOLUSD",1688191447704,36.08,18.13,18.117,23.348]
["bitfinex","SOLUSD",1688191447918,36.08,18.13,18.112,109.7]
["bitfinex","SOLUSD",1688191447919,98.63869989,18.129,18.114,60.118]
["bitfinex","SOLUSD",1688191448219,31.39342455,18.138,18.117,133.023]
["bitfinex","SOLUSD",1688191448520,23.323,18.137,18.118,55.4]
["bitfinex","SOLUSD",1688191448723,31.39342455,18.136,18.123,23.339]
["bitfinex","SOLUSD",1688191449024,23.326,18.134,18.123,23.339]
["bitfinex","SOLUSD",1688191449408,23.324,18.136,18.123,23.339]
["bitfinex","SOLUSD",1688191450315,24.18883687,18.139,18.123,23.339]
["bitfinex","SOLUSD",1688191450627,23.321,18.138,18.123,23.339]
["bitfinex","SOLUSD",1688191450823,24.18883687,18.137,18.123,23.339]
["bitfinex","SOLUSD",1688191451017,47.51083687,18.137,18.123,23.339]
["bitfinex","SOLUSD",1688191451430,23.322,18.137,18.123,23.339]
["bitfinex","SOLUSD",1688191451917,55.0,18.136,18.123,23.339]
["bitfinex","SOLUSD",1688191452124,78.324,18.136,18.123,23.339]
["bitfinex","SOLUSD",1688191457025,93.6024,18.142,18.124,55.0]
["bitfinex","SOLUSD",1688191457026,23.32,18.139,18.124,55.0]
["bitfinex","SOLUSD",1688191457217,23.32,18.139,18.129,23.332]
["bitfinex","SOLUSD",1688191457538,23.318,18.141,18.129,23.332]
["bitfinex","SOLUSD",1688191457827,43.67906425,18.141,18.129,23.332]
["bitfinex","SOLUSD",1688191458332,20.36106425,18.141,18.129,132.935]
["bitfinex","SOLUSD",1688191458522,20.36106425,18.144,18.129,188.335]
["bitfinex","SOLUSD",1688191458720,20.36106425,18.144,18.129,248.41]
["bitfinex","SOLUSD",1688191458917,20.36106425,18.144,18.13,36.27]
["bitfinex","SOLUSD",1688191459118,23.313,18.145,18.134,23.326]
["bitfinex","SOLUSD",1688191459413,25.50203453,18.152,18.134,23.326]
["bitfinex","SOLUSD",1688191459643,23.31,18.147,18.134,23.326]
["bitfinex","SOLUSD",1688191460430,18.71096677,18.146,18.131,55.4]
["bitfinex","SOLUSD",1688191460624,23.316,18.142,18.131,55.4]
["bitfinex","SOLUSD",1688191460820,23.314,18.144,18.131,55.4]
["bitfinex","SOLUSD",1688191461621,17.18406199,18.143,18.129,115.475]
["bitfinex","SOLUSD",1688191461828,23.321,18.139,18.129,60.075]
["bitfinex","SOLUSD",1688191468226,23.321,18.139,18.126,66.23719922]
["bitfinex","SOLUSD",1688191468542,23.321,18.139,18.127,75.4]
["bitfinex","SOLUSD",1688191468737,23.321,18.139,18.127,20.0]
["bitfinex","SOLUSD",1688191469043,23.321,18.139,18.126,80.025]
["bitfinex","SOLUSD",1688191469343,23.321,18.139,18.127,10.83719922]
["bitfinex","SOLUSD",1688191469936,23.321,18.139,18.128,20.0]
["bitfinex","SOLUSD",1688191470140,23.315,18.143,18.13,91.59]
["bitfinex","SOLUSD",1688191470441,75.47,18.16,18.131,55.0]
["bitfinex","SOLUSD",1688191470442,23.313,18.145,18.131,55.0]
["bitfinex","SOLUSD",1688191470641,20.85643317,18.148,18.131,65.83719922]
["bitfinex","SOLUSD",1688191470823,23.31,18.147,18.131,10.83719922]
["bitfinex","SOLUSD",1688191471023,20.85643317,18.146,18.131,10.83719922]
["bitfinex","SOLUSD",1688191471224,23.315,18.143,18.131,66.23719922]
["bitfinex","SOLUSD",1688191471653,23.315,18.143,18.13,36.19]
["bitfinex","SOLUSD",1688191471940,23.315,18.143,18.131,10.83719922]
["bitfinex","SOLUSD",1688191473446,23.315,18.143,18.133,23.327]
["bitfinex","SOLUSD",1688191474828,23.315,18.143,18.133,34.16419922]
["bitfinex","SOLUSD",1688191475044,23.315,18.143,18.134,10.83719922]
["bitfinex","SOLUSD",1688191475248,23.315,18.143,18.135,23.323]
["bitfinex","SOLUSD",1688191475550,23.315,18.143,18.134,10.83719922]
["bitfinex","SOLUSD",1688191476441,23.315,18.143,18.13,55.4]
["bitfinex","SOLUSD",1688191476627,23.315,18.143,18.129,55.4]
["bitfinex","SOLUSD",1688191476940,55.0,18.142,18.129,55.4]
["bitfinex","SOLUSD",1688191477167,23.32,18.139,18.13,23.33]
["bitfinex","SOLUSD",1688191477644,23.32,18.139,18.129,66.23719922]
["bitfinex","SOLUSD",1688191477834,60.017,18.145,18.129,78.732]
["bitfinex","SOLUSD",1688191478039,18.31600258,18.144,18.13,10.83719922]
["bitfinex","SOLUSD",1688191478335,23.313,18.144,18.133,23.327]
["bitfinex","SOLUSD",1688191479058,55.0,18.143,18.133,23.327]
["bitfinex","SOLUSD",1688191479354,23.317,18.141,18.133,23.327]
["bitfinex","SOLUSD",1688191480441,55.0,18.14,18.126,60.025]
["bitfinex","SOLUSD",1688191480747,19.05252743,18.135,18.122,23.34]
["bitfinex","SOLUSD",1688191480926,23.33,18.131,18.122,23.34]
["bitfinex","SOLUSD",1688191481452,23.33,18.131,18.119,55.4]
["bitfinex","SOLUSD",1688191481650,55.0,18.13,18.118,23.346]
["bitfinex","SOLUSD",1688191481853,55.0,18.13,18.119,20.0]
["bitfinex","SOLUSD",1688191481854,23.336,18.127,18.119,20.0]
["bitfinex","SOLUSD",1688191482030,23.336,18.127,18.118,20.0]
["bitfinex","SOLUSD",1688191482234,23.336,18.127,18.118,20.06838235]
["bitfinex","SOLUSD",1688191482433,23.333,18.129,18.119,20.0]
["bitfinex","SOLUSD",1688191482639,97.9568,18.132,18.122,23.341]
["bitfinex","SOLUSD",1688191483633,60.047,18.136,18.122,23.341]
["bitfinex","SOLUSD",1688191483835,23.327,18.134,18.122,23.341]
["bitfinex","SOLUSD",1688191484131,55.0,18.135,18.122,23.341]
["bitfinex","SOLUSD",1688191484348,23.324,18.136,18.122,23.341]
["bitfinex","SOLUSD",1688191484846,23.322,18.137,18.122,23.341]
["bitfinex","SOLUSD",1688191485034,23.322,18.137,18.122,78.741]
["bitfinex","SOLUSD",1688191487162,55.0,18.136,18.122,78.741]
["bitfinex","SOLUSD",1688191487353,23.327,18.134,18.122,78.741]
["bitfinex","SOLUSD",1688191488859,78.324,18.136,18.122,78.741]
["bitfinex","SOLUSD",1688191489046,55.0,18.136,18.122,78.741]
["bitfinex","SOLUSD",1688191489550,55.0,18.136,18.122,23.341]
["bitfinex","SOLUSD",1688191489956,23.325,18.135,18.122,23.341]
["bitfinex","SOLUSD",1688191490250,55.0,18.134,18.122,23.341]
["bitfinex","SOLUSD",1688191490447,23.328,18.133,18.122,23.341]
["bitfinex","SOLUSD",1688191490638,55.0,18.132,18.122,23.341]
["bitfinex","SOLUSD",1688191492253,23.326,18.135,18.122,23.341]
["bitfinex","SOLUSD",1688191492450,23.326,18.135,18.122,78.741]
["bitfinex","SOLUSD",1688191493561,55.0,18.134,18.122,23.341]
["bitfinex","SOLUSD",1688191493750,78.327,18.134,18.122,23.341]
["bitfinex","SOLUSD",1688191495951,55.0,18.134,18.122,83.433]
["bitfinex","SOLUSD",1688191496958,78.326,18.134,18.122,23.341]
["bitfinex","SOLUSD",1688191500165,78.326,18.134,18.121,23.343]
["bitfinex","SOLUSD",1688191500369,17.93096771,18.133,18.119,75.4]
["bitfinex","SOLUSD",1688191500663,23.332,18.13,18.121,23.342]
["bitfinex","SOLUSD",1688191500857,78.333,18.129,18.121,23.342]
["bitfinex","SOLUSD",1688191501161,23.333,18.129,18.121,23.342]
["bitfinex","SOLUSD",1688191501850,23.331,18.131,18.121,23.342]
["bitfinex","SOLUSD",1688191502055,55.0,18.13,18.121,23.342]
["bitfinex","SOLUSD",1688191504468,55.0,18.131,18.121,23.342]
["bitfinex","SOLUSD",1688191506266,78.33,18.131,18.121,23.342]
["bitfinex","SOLUSD",1688191506864,55.0,18.131,18.121,23.342]
["bitfinex","SOLUSD",1688191507162,23.33,18.131,18.121,23.342]
["bitfinex","SOLUSD",1688191507364,55.0,18.13,18.121,23.342]
["bitfinex","SOLUSD",1688191507554,60.037,18.139,18.121,23.342]
["bitfinex","SOLUSD",1688191507749,30.31147114,18.139,18.121,23.342]
["bitfinex","SOLUSD",1688191507957,23.322,18.138,18.121,23.342]
["bitfinex","SOLUSD",1688191508360,30.31147114,18.137,18.121,23.342]
["bitfinex","SOLUSD",1688191508863,53.63347114,18.137,18.121,23.342]
["bitfinex","SOLUSD",1688191509851,55.0,18.136,18.121,23.342]
["bitfinex","SOLUSD",1688191510160,30.31147114,18.135,18.121,23.342]
["bitfinex","SOLUSD",1688191510361,55.0,18.134,18.121,23.342]
["bitfinex","SOLUSD",1688191510662,30.31147114,18.133,18.121,23.342]
["bitfinex","SOLUSD",1688191511567,55.0,18.134,18.121,23.342]
["bitfinex","SOLUSD",1688191511568,55.0,18.132,18.121,23.342]
["bitfinex","SOLUSD",1688191511754,17.94623136,18.133,18.121,23.342]
["bitfinex","SOLUSD",1688191511949,55.0,18.132,18.121,23.342]
["bitfinex","SOLUSD",1688191512559,23.327,18.134,18.121,23.342]
["bitfinex","SOLUSD",1688191512861,28.31337975,18.139,18.122,75.4]
["bitfinex","SOLUSD",1688191513068,33.34738029,18.145,18.13,36.1]
["bitfinex","SOLUSD",1688191513262,33.34738029,18.145,18.134,83.376]
["bitfinex","SOLUSD",1688191513461,33.34738029,18.149,18.134,83.376]
["bitfinex","SOLUSD",1688191513662,23.307,18.149,18.134,83.376]
["bitfinex","SOLUSD",1688191513966,23.307,18.149,18.134,198.76]
["bitfinex","SOLUSD",1688191514351,23.307,18.149,18.134,138.776]
["bitfinex","SOLUSD",1688191515785,23.307,18.149,18.134,78.725]
["bitfinex","SOLUSD",1688191515954,58.23015862,18.149,18.134,23.325]
["bitfinex","SOLUSD",1688191516458,23.313,18.144,18.134,23.325]
["bitfinex","SOLUSD",1688191516658,23.318,18.141,18.134,23.325]
["bitfinex","SOLUSD",1688191517574,55.0,18.14,18.132,23.327]
["bitfinex","SOLUSD",1688191517776,78.318,18.14,18.132,23.327]
["bitfinex","SOLUSD",1688191518560,55.0,18.14,18.132,23.327]
["bitfinex","SOLUSD",1688191519363,55.0,18.141,18.132,23.327]
["bitfinex","SOLUSD",1688191519873,23.318,18.14,18.131,23.329]
["bitfinex","SOLUSD",1688191520071,23.318,18.14,18.132,23.328]
["bitfinex","SOLUSD",1688191520374,55.0,18.141,18.132,23.328]
["bitfinex","SOLUSD",1688191520575,78.317,18.141,18.132,23.328]
["bitfinex","SOLUSD",1688191522377,77.70573209,18.141,18.132,23.328]
["bitfinex","SOLUSD",1688191522569,77.70573209,18.141,18.124,60.085]
["bitfinex","SOLUSD",1688191522776,27.24347975,18.14,18.124,60.085]
["bitfinex","SOLUSD",1688191522974,23.324,18.136,18.128,23.332]
["bitfinex","SOLUSD",1688191523473,23.324,18.136,18.126,23.335]
["bitfinex","SOLUSD",1688191523778,23.324,18.136,18.124,23.337]
["bitfinex","SOLUSD",1688191524488,55.0,18.135,18.124,23.337]
["bitfinex","SOLUSD",1688191524669,23.329,18.132,18.124,23.337]
["bitfinex","SOLUSD",1688191525476,55.0,18.131,18.124,23.337]
["bitfinex","SOLUSD",1688191525784,78.33,18.131,18.124,23.337]
["bitfinex","SOLUSD",1688191527774,78.33,18.131,18.118,60.105]
["bitfinex","SOLUSD",1688191528062,23.334,18.129,18.119,43.345]
["bitfinex","SOLUSD",1688191528266,20.10363178,18.13,18.119,43.345]
["bitfinex","SOLUSD",1688191528779,43.43463178,18.13,18.119,20.0]
["bitfinex","SOLUSD",1688191529090,55.0,18.129,18.119,23.345]
["bitfinex","SOLUSD",1688191529583,32.08437739,18.136,18.119,23.345]
["bitfinex","SOLUSD",1688191529777,32.08437739,18.136,18.12,55.4]
["bitfinex","SOLUSD",1688191529988,23.327,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688191530278,32.08437739,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688191530581,55.41237739,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688191530766,78.329,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191534971,23.327,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688191538092,55.0,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191538392,96.393,18.14,18.124,23.338]
["bitfinex","SOLUSD",1688191538589,30.95559439,18.139,18.124,23.338]
["bitfinex","SOLUSD",1688191539792,23.323,18.136,18.124,23.338]
["bitfinex","SOLUSD",1688191539994,30.95559439,18.135,18.124,23.338]
["bitfinex","SOLUSD",1688191540499,54.28059439,18.135,18.124,23.338]
["bitfinex","SOLUSD",1688191540701,55.0,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688191541285,23.322,18.138,18.124,23.338]
["bitfinex","SOLUSD",1688191541490,25.34187305,18.137,18.124,23.338]
["bitfinex","SOLUSD",1688191542506,48.66487305,18.137,18.124,23.338]
["bitfinex","SOLUSD",1688191543108,55.0,18.136,18.124,23.338]
["bitfinex","SOLUSD",1688191543303,25.34187305,18.135,18.124,78.738]
["bitfinex","SOLUSD",1688191543609,60.02,18.144,18.124,23.338]
["bitfinex","SOLUSD",1688191543817,54.92315862,18.143,18.124,23.338]
["bitfinex","SOLUSD",1688191544608,34.92315862,18.136,18.124,23.338]
["bitfinex","SOLUSD",1688191544810,23.328,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688191545013,55.0,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191545318,60.041,18.138,18.124,23.338]
["bitfinex","SOLUSD",1688191545611,80.9320161,18.137,18.124,23.338]
["bitfinex","SOLUSD",1688191546505,23.325,18.135,18.124,23.338]
["bitfinex","SOLUSD",1688191546696,23.329,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191547094,55.0,18.131,18.124,23.338]
["bitfinex","SOLUSD",1688191547608,50.68553432,18.137,18.124,23.338]
["bitfinex","SOLUSD",1688191549415,55.0,18.136,18.124,23.338]
["bitfinex","SOLUSD",1688191549621,50.68853432,18.135,18.121,55.4]
["bitfinex","SOLUSD",1688191549810,50.68853432,18.135,18.123,55.4]
["bitfinex","SOLUSD",1688191550411,50.68853432,18.135,18.123,78.74]
["bitfinex","SOLUSD",1688191550808,55.0,18.134,18.123,23.34]
["bitfinex","SOLUSD",1688191551018,23.329,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191553716,60.048,18.136,18.123,23.34]
["bitfinex","SOLUSD",1688191553717,23.324,18.136,18.123,23.34]
["bitfinex","SOLUSD",1688191553917,23.322,18.137,18.123,23.34]
["bitfinex","SOLUSD",1688191554418,25.82942001,18.136,18.123,23.34]
["bitfinex","SOLUSD",1688191554618,23.326,18.134,18.123,23.34]
["bitfinex","SOLUSD",1688191555720,25.82942001,18.139,18.123,67.74392516]
["bitfinex","SOLUSD",1688191555919,23.314,18.143,18.13,36.25]
["bitfinex","SOLUSD",1688191556121,23.314,18.143,18.133,23.326]
["bitfinex","SOLUSD",1688191556621,34.92315862,18.142,18.133,23.326]
["bitfinex","SOLUSD",1688191556807,23.317,18.141,18.133,23.326]
["bitfinex","SOLUSD",1688191558112,55.0,18.14,18.128,34.923159]
["bitfinex","SOLUSD",1688191558310,23.323,18.137,18.128,34.923159]
["bitfinex","SOLUSD",1688191558518,55.0,18.136,18.126,23.336]
["bitfinex","SOLUSD",1688191558714,23.327,18.133,18.126,23.336]
["bitfinex","SOLUSD",1688191558913,55.0,18.136,18.12,206.383]
["bitfinex","SOLUSD",1688191559213,23.328,18.133,18.125,23.337]
["bitfinex","SOLUSD",1688191559718,23.328,18.133,18.123,51.561672]
["bitfinex","SOLUSD",1688191560019,78.329,18.132,18.124,23.339]
["bitfinex","SOLUSD",1688191560326,78.329,18.132,18.122,23.34]
["bitfinex","SOLUSD",1688191561525,23.329,18.132,18.122,23.34]
["bitfinex","SOLUSD",1688191565626,55.0,18.131,18.122,23.34]
["bitfinex","SOLUSD",1688191565934,23.331,18.13,18.122,23.34]
["bitfinex","SOLUSD",1688191567124,93.2005,18.138,18.122,23.34]
["bitfinex","SOLUSD",1688191567330,23.327,18.134,18.122,23.34]
["bitfinex","SOLUSD",1688191567625,23.329,18.132,18.122,23.34]
["bitfinex","SOLUSD",1688191568005,32.32440581,18.131,18.122,23.34]
["bitfinex","SOLUSD",1688191568210,55.65440581,18.131,18.122,23.34]
["bitfinex","SOLUSD",1688191568620,78.332,18.13,18.122,23.34]
["bitfinex","SOLUSD",1688191568819,23.332,18.13,18.122,23.34]
["bitfinex","SOLUSD",1688191570119,78.327,18.133,18.122,23.34]
["bitfinex","SOLUSD",1688191570318,23.0568443,18.132,18.122,23.34]
["bitfinex","SOLUSD",1688191570727,46.3858443,18.132,18.122,23.34]
["bitfinex","SOLUSD",1688191573426,23.0568443,18.132,18.122,23.34]
["bitfinex","SOLUSD",1688191573630,23.14868443,18.133,18.122,83.432]
["bitfinex","SOLUSD",1688191574530,46.47668443,18.133,18.122,83.432]
["bitfinex","SOLUSD",1688191574830,23.328,18.133,18.122,83.432]
["bitfinex","SOLUSD",1688191575136,23.325,18.135,18.122,83.432]
["bitfinex","SOLUSD",1688191575329,24.09660967,18.134,18.122,83.432]
["bitfinex","SOLUSD",1688191575826,23.326,18.134,18.122,83.432]
["bitfinex","SOLUSD",1688191576832,28.06047979,18.133,18.122,83.432]
["bitfinex","SOLUSD",1688191577022,51.38847979,18.133,18.122,83.432]
["bitfinex","SOLUSD",1688191577223,23.328,18.133,18.122,83.432]
["bitfinex","SOLUSD",1688191578446,23.328,18.133,18.122,23.34]
["bitfinex","SOLUSD",1688191579138,28.06047979,18.132,18.122,23.34]
["bitfinex","SOLUSD",1688191579339,51.39047979,18.132,18.122,23.34]
["bitfinex","SOLUSD",1688191579825,23.33,18.132,18.122,23.34]
["bitfinex","SOLUSD",1688191580736,23.327,18.134,18.122,23.34]
["bitfinex","SOLUSD",1688191580941,28.06047979,18.136,18.122,23.34]
["bitfinex","SOLUSD",1688191580942,28.06047979,18.133,18.122,23.34]
["bitfinex","SOLUSD",1688191581236,23.324,18.136,18.122,34.17719922]
["bitfinex","SOLUSD",1688191581435,31.78674565,18.137,18.127,23.335]
["bitfinex","SOLUSD",1688191581824,31.78674565,18.137,18.128,20.0]
["bitfinex","SOLUSD",1688191582142,55.10774565,18.139,18.13,23.33]
["bitfinex","SOLUSD",1688191583935,23.321,18.139,18.13,23.33]
["bitfinex","SOLUSD",1688191584644,44.49823203,18.137,18.129,23.332]
["bitfinex","SOLUSD",1688191584843,78.323,18.136,18.129,23.332]
["bitfinex","SOLUSD",1688191585641,55.0,18.136,18.129,23.332]
["bitfinex","SOLUSD",1688191585956,17.47048469,18.136,18.129,23.332]
["bitfinex","SOLUSD",1688191589653,17.47048469,18.136,18.126,23.332]
["bitfinex","SOLUSD",1688191589851,55.0,18.135,18.117,23.347]
["bitfinex","SOLUSD",1688191590032,55.0,18.135,18.11,201.16]
["bitfinex","SOLUSD",1688191590033,34.66355382,18.134,18.111,36.07520285]
["bitfinex","SOLUSD",1688191590232,94.98415862,18.132,18.118,23.346]
["bitfinex","SOLUSD",1688191590445,58.25215862,18.132,18.118,23.346]
["bitfinex","SOLUSD",1688191590642,34.92315862,18.13,18.118,23.346]
["bitfinex","SOLUSD",1688191590848,55.0,18.129,18.118,23.346]
["bitfinex","SOLUSD",1688191591152,34.92315862,18.128,18.118,23.346]
["bitfinex","SOLUSD",1688191591457,34.92315862,18.128,18.119,20.0]
["bitfinex","SOLUSD",1688191591638,34.92315862,18.135,18.121,193.082]
["bitfinex","SOLUSD",1688191591837,55.0,18.134,18.121,193.082]
["bitfinex","SOLUSD",1688191592039,34.92315862,18.133,18.121,193.082]
["bitfinex","SOLUSD",1688191592345,55.0,18.132,18.121,83.435]
["bitfinex","SOLUSD",1688191592542,34.92315862,18.131,18.121,83.435]
["bitfinex","SOLUSD",1688191592740,58.25315862,18.131,18.121,23.342]
["bitfinex","SOLUSD",1688191592940,58.25315862,18.131,18.119,20.0]
["bitfinex","SOLUSD",1688191593135,58.25315862,18.131,18.118,20.0]
["bitfinex","SOLUSD",1688191593464,55.0,18.13,18.118,20.0]
["bitfinex","SOLUSD",1688191593648,58.25615862,18.129,18.121,23.342]
["bitfinex","SOLUSD",1688191593851,55.0,18.128,18.121,23.342]
["bitfinex","SOLUSD",1688191594048,78.334,18.128,18.121,23.342]
["bitfinex","SOLUSD",1688191594750,55.0,18.128,18.121,23.342]
["bitfinex","SOLUSD",1688191594956,55.0,18.129,18.121,23.342]
["bitfinex","SOLUSD",1688191595152,18.72744994,18.128,18.121,23.342]
["bitfinex","SOLUSD",1688191595536,55.0,18.129,18.121,23.342]
["bitfinex","SOLUSD",1688191595860,78.332,18.13,18.121,23.342]
["bitfinex","SOLUSD",1688191596156,21.20894917,18.129,18.121,23.342]
["bitfinex","SOLUSD",1688191596360,55.0,18.128,18.121,23.342]
["bitfinex","SOLUSD",1688191597043,78.334,18.128,18.121,23.342]
["bitfinex","SOLUSD",1688191597550,55.0,18.128,18.121,23.342]
["bitfinex","SOLUSD",1688191597754,55.0,18.129,18.121,23.342]
["bitfinex","SOLUSD",1688191597951,18.64434911,18.128,18.121,23.342]
["bitfinex","SOLUSD",1688191598158,55.0,18.127,18.121,23.342]
["bitfinex","SOLUSD",1688191598741,55.0,18.128,18.121,23.342]
["bitfinex","SOLUSD",1688191602455,55.0,18.128,18.118,60.103]
["bitfinex","SOLUSD",1688191602456,78.334,18.128,18.115,60.115]
["bitfinex","SOLUSD",1688191602654,26.67285506,18.127,18.115,60.115]
["bitfinex","SOLUSD",1688191602957,26.67285506,18.125,18.115,60.115]
["bitfinex","SOLUSD",1688191603155,55.0,18.124,18.117,23.347]
["bitfinex","SOLUSD",1688191603541,23.77457943,18.129,18.117,23.347]
["bitfinex","SOLUSD",1688191603761,34.92315862,18.138,18.121,193.086]
["bitfinex","SOLUSD",1688191603941,58.24415862,18.138,18.121,193.086]
["bitfinex","SOLUSD",1688191604762,58.24415862,18.138,18.121,23.342]
["bitfinex","SOLUSD",1688191604945,23.328,18.133,18.121,23.342]
["bitfinex","SOLUSD",1688191605141,23.332,18.13,18.121,23.342]
["bitfinex","SOLUSD",1688191605667,34.92315862,18.128,18.121,23.342]
["bitfinex","SOLUSD",1688191605854,55.0,18.127,18.121,23.342]
["bitfinex","SOLUSD",1688191606050,23.328,18.133,18.121,23.342]
["bitfinex","SOLUSD",1688191606263,21.51802293,18.132,18.121,23.342]
["bitfinex","SOLUSD",1688191606462,55.0,18.131,18.121,23.342]
["bitfinex","SOLUSD",1688191607063,34.92315862,18.131,18.121,23.342]
["bitfinex","SOLUSD",1688191607557,34.92315862,18.133,18.121,23.342]
["bitfinex","SOLUSD",1688191607761,23.329,18.132,18.121,23.342]
["bitfinex","SOLUSD",1688191608548,34.92315862,18.131,18.121,23.342]
["bitfinex","SOLUSD",1688191608865,78.332,18.13,18.121,23.342]
["bitfinex","SOLUSD",1688191609162,58.25615862,18.129,18.121,23.342]
["bitfinex","SOLUSD",1688191609461,78.334,18.128,18.117,60.108]
["bitfinex","SOLUSD",1688191609660,21.52088799,18.127,18.118,20.0]
["bitfinex","SOLUSD",1688191609861,55.0,18.126,18.118,20.0]
["bitfinex","SOLUSD",1688191610252,55.0,18.127,18.118,20.0]
["bitfinex","SOLUSD",1688191610758,55.0,18.127,18.12,23.343]
["bitfinex","SOLUSD",1688191610959,24.88976189,18.126,18.113,60.12]
["bitfinex","SOLUSD",1688191611262,24.88976189,18.126,18.114,20.0]
["bitfinex","SOLUSD",1688191611665,24.88976189,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191611855,24.88976189,18.126,18.117,20.0]
["bitfinex","SOLUSD",1688191612159,24.88976189,18.126,18.119,23.344]
["bitfinex","SOLUSD",1688191613460,24.88976189,18.126,18.12,20.0]
["bitfinex","SOLUSD",1688191613655,55.0,18.127,18.121,23.342]
["bitfinex","SOLUSD",1688191615361,78.336,18.127,18.12,43.344]
["bitfinex","SOLUSD",1688191615665,23.33,18.131,18.121,23.342]
["bitfinex","SOLUSD",1688191615975,36.08,18.13,18.121,23.342]
["bitfinex","SOLUSD",1688191616167,59.411,18.13,18.121,23.342]
["bitfinex","SOLUSD",1688191616962,36.08,18.13,18.121,23.342]
["bitfinex","SOLUSD",1688191617264,34.92315862,18.135,18.121,23.342]
["bitfinex","SOLUSD",1688191617448,23.326,18.135,18.121,23.342]
["bitfinex","SOLUSD",1688191617648,34.92315862,18.139,18.121,23.342]
["bitfinex","SOLUSD",1688191618572,34.92315862,18.137,18.122,55.0]
["bitfinex","SOLUSD",1688191618753,34.92315862,18.137,18.126,23.335]
["bitfinex","SOLUSD",1688191620465,58.24615862,18.137,18.126,23.335]
["bitfinex","SOLUSD",1688191621070,23.323,18.137,18.126,23.335]
["bitfinex","SOLUSD",1688191621659,34.92315862,18.136,18.126,23.335]
["bitfinex","SOLUSD",1688191621854,58.24715862,18.136,18.126,23.335]
["bitfinex","SOLUSD",1688191622567,58.25015862,18.134,18.126,23.335]
["bitfinex","SOLUSD",1688191624959,34.92315862,18.134,18.126,23.335]
["bitfinex","SOLUSD",1688191625873,58.24915862,18.134,18.126,23.335]
["bitfinex","SOLUSD",1688191627369,34.92315862,18.134,18.126,23.335]
["bitfinex","SOLUSD",1688191628774,58.24915862,18.134,18.126,23.335]
["bitfinex","SOLUSD",1688191628977,58.24915862,18.134,18.122,58.250158]
["bitfinex","SOLUSD",1688191629473,58.24915862,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688191630879,55.0,18.133,18.122,23.34]
["bitfinex","SOLUSD",1688191631059,23.331,18.13,18.122,23.34]
["bitfinex","SOLUSD",1688191631263,23.331,18.13,18.12,115.5362]
["bitfinex","SOLUSD",1688191631264,23.331,18.13,18.113,60.121]
["bitfinex","SOLUSD",1688191631464,89.92315862,18.129,18.116,23.348]
["bitfinex","SOLUSD",1688191631778,23.337,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191631962,34.92315862,18.124,18.116,23.348]
["bitfinex","SOLUSD",1688191632569,58.26215862,18.124,18.116,23.348]
["bitfinex","SOLUSD",1688191633877,23.339,18.124,18.116,23.348]
["bitfinex","SOLUSD",1688191635177,34.92315862,18.129,18.116,23.348]
["bitfinex","SOLUSD",1688191635474,58.25615862,18.129,18.116,23.348]
["bitfinex","SOLUSD",1688191637065,55.0,18.128,18.116,23.348]
["bitfinex","SOLUSD",1688191637282,23.336,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191637780,34.92315862,18.125,18.116,23.348]
["bitfinex","SOLUSD",1688191638867,58.26115862,18.125,18.116,23.348]
["bitfinex","SOLUSD",1688191639075,23.338,18.125,18.116,23.348]
["bitfinex","SOLUSD",1688191639778,23.336,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191639964,19.67368588,18.125,18.116,23.348]
["bitfinex","SOLUSD",1688191640164,23.34042111,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191640365,46.67742111,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191640577,23.337,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191645780,23.335,18.127,18.116,23.348]
["bitfinex","SOLUSD",1688191647074,23.49118738,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191647385,23.337,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191651882,23.49118738,18.13,18.117,20.0]
["bitfinex","SOLUSD",1688191651883,23.335,18.127,18.117,20.0]
["bitfinex","SOLUSD",1688191652079,398.5,18.148,18.12,23.344]
["bitfinex","SOLUSD",1688191652080,24.42076156,18.132,18.12,23.344]
["bitfinex","SOLUSD",1688191652275,23.328,18.133,18.12,23.344]
["bitfinex","SOLUSD",1688191652477,23.328,18.133,18.12,59.424]
["bitfinex","SOLUSD",1688191652670,33.79715656,18.132,18.12,59.424]
["bitfinex","SOLUSD",1688191653691,57.12615656,18.132,18.12,59.424]
["bitfinex","SOLUSD",1688191653876,57.12615656,18.132,18.12,23.344]
["bitfinex","SOLUSD",1688191654076,55.0,18.131,18.12,23.344]
["bitfinex","SOLUSD",1688191654277,23.333,18.129,18.12,23.344]
["bitfinex","SOLUSD",1688191655186,55.0,18.131,18.12,23.344]
["bitfinex","SOLUSD",1688191655489,33.79715656,18.13,18.12,23.344]
["bitfinex","SOLUSD",1688191655994,57.12815656,18.13,18.12,23.344]
["bitfinex","SOLUSD",1688191656288,33.79715656,18.13,18.12,23.344]
["bitfinex","SOLUSD",1688191662487,55.0,18.129,18.12,23.344]
["bitfinex","SOLUSD",1688191662893,55.0,18.13,18.12,23.344]
["bitfinex","SOLUSD",1688191663100,33.79715656,18.129,18.12,23.344]
["bitfinex","SOLUSD",1688191665800,34.41054702,18.135,18.12,23.344]
["bitfinex","SOLUSD",1688191665985,55.0,18.134,18.12,23.344]
["bitfinex","SOLUSD",1688191666299,34.41054702,18.133,18.12,23.344]
["bitfinex","SOLUSD",1688191666503,34.41054702,18.131,18.12,23.344]
["bitfinex","SOLUSD",1688191667391,34.92315862,18.137,18.12,23.344]
["bitfinex","SOLUSD",1688191667900,23.324,18.136,18.12,23.344]
["bitfinex","SOLUSD",1688191668402,58.24815862,18.135,18.12,23.344]
["bitfinex","SOLUSD",1688191668983,23.329,18.132,18.12,23.344]
["bitfinex","SOLUSD",1688191669183,55.0,18.131,18.12,23.344]
["bitfinex","SOLUSD",1688191669703,34.92315862,18.13,18.12,23.344]
["bitfinex","SOLUSD",1688191677994,34.92315862,18.131,18.12,23.344]
["bitfinex","SOLUSD",1688191678706,23.33,18.131,18.12,23.344]
["bitfinex","SOLUSD",1688191680498,23.328,18.133,18.12,23.344]
["bitfinex","SOLUSD",1688191680698,89.92315862,18.132,18.12,23.344]
["bitfinex","SOLUSD",1688191681000,113.25215862,18.132,18.12,59.604]
["bitfinex","SOLUSD",1688191684314,89.92315862,18.132,18.12,59.604]
["bitfinex","SOLUSD",1688191685812,113.25215862,18.132,18.12,59.604]
["bitfinex","SOLUSD",1688191686215,89.92315862,18.132,18.12,59.604]
["bitfinex","SOLUSD",1688191686401,113.25115862,18.132,18.12,59.604]
["bitfinex","SOLUSD",1688191688299,113.25115862,18.132,18.121,10.83719922]
["bitfinex","SOLUSD",1688191688612,113.25115862,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191691019,89.92315862,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191691211,55.0,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191691915,78.329,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191692096,17.34469748,18.131,18.124,23.338]
["bitfinex","SOLUSD",1688191692298,55.0,18.13,18.124,23.338]
["bitfinex","SOLUSD",1688191692911,55.0,18.131,18.124,23.338]
["bitfinex","SOLUSD",1688191693597,27.80559508,18.137,18.124,23.338]
["bitfinex","SOLUSD",1688191693806,23.325,18.135,18.124,23.338]
["bitfinex","SOLUSD",1688191693999,78.77732732,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688191694606,102.10332732,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688191695410,102.10332732,18.134,18.121,10.83719922]
["bitfinex","SOLUSD",1688191696900,102.10332732,18.134,18.123,23.34]
["bitfinex","SOLUSD",1688191700010,47.10332732,18.134,18.123,23.34]
["bitfinex","SOLUSD",1688191700214,23.326,18.134,18.123,23.34]
["bitfinex","SOLUSD",1688191702414,23.77732732,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688191702918,23.328,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688191713722,34.06407717,18.137,18.123,23.34]
["bitfinex","SOLUSD",1688191714026,23.325,18.135,18.123,23.34]
["bitfinex","SOLUSD",1688191714231,89.06407717,18.134,18.123,23.34]
["bitfinex","SOLUSD",1688191714435,23.328,18.133,18.123,23.34]
["bitfinex","SOLUSD",1688191714725,34.06407717,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191720735,57.39307717,18.132,18.123,23.34]
["bitfinex","SOLUSD",1688191723130,36.21,18.13,18.11,145.977]
["bitfinex","SOLUSD",1688191723330,83.421,18.125,18.11,60.131]
["bitfinex","SOLUSD",1688191723827,23.34,18.123,18.113,23.352]
["bitfinex","SOLUSD",1688191724134,34.92315862,18.124,18.113,23.352]
["bitfinex","SOLUSD",1688191724516,23.339,18.124,18.113,23.352]
["bitfinex","SOLUSD",1688191725016,23.339,18.124,18.113,59.562]
["bitfinex","SOLUSD",1688191726929,23.339,18.124,18.113,23.352]
["bitfinex","SOLUSD",1688191727137,89.92315862,18.123,18.113,23.352]
["bitfinex","SOLUSD",1688191727339,113.26315862,18.123,18.113,23.352]
["bitfinex","SOLUSD",1688191731836,34.92315862,18.123,18.113,23.352]
["bitfinex","SOLUSD",1688191732141,23.336,18.126,18.113,23.352]
["bitfinex","SOLUSD",1688191732548,89.92315862,18.125,18.113,23.352]
["bitfinex","SOLUSD",1688191732844,113.26115862,18.125,18.113,23.352]
["bitfinex","SOLUSD",1688191739825,89.92315862,18.125,18.113,23.352]
["bitfinex","SOLUSD",1688191740031,34.92315862,18.125,18.113,23.352]
["bitfinex","SOLUSD",1688191740332,34.92315862,18.128,18.113,23.352]
["bitfinex","SOLUSD",1688191740533,34.92315862,18.128,18.118,23.346]
["bitfinex","SOLUSD",1688191740748,58.25715862,18.128,18.118,23.346]
["bitfinex","SOLUSD",1688191741846,58.25715862,18.128,18.112,95.3427]
["bitfinex","SOLUSD",1688191742039,23.339,18.124,18.116,23.348]
["bitfinex","SOLUSD",1688191742837,34.92315862,18.123,18.116,23.348]
["bitfinex","SOLUSD",1688191743139,58.26315862,18.123,18.116,23.348]
["bitfinex","SOLUSD",1688191743337,23.34,18.123,18.116,23.348]
["bitfinex","SOLUSD",1688191744046,34.92315862,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191744249,58.25715862,18.129,18.116,23.348]
["bitfinex","SOLUSD",1688191744437,23.334,18.128,18.116,23.348]
["bitfinex","SOLUSD",1688191744632,34.92315862,18.127,18.116,23.348]
["bitfinex","SOLUSD",1688191745737,58.25815862,18.127,18.116,23.348]
["bitfinex","SOLUSD",1688191746737,55.0,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191746941,58.26115862,18.125,18.116,23.348]
["bitfinex","SOLUSD",1688191748055,34.92315862,18.125,18.116,23.348]
["bitfinex","SOLUSD",1688191748247,34.92315862,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191748751,23.338,18.125,18.116,23.348]
["bitfinex","SOLUSD",1688191748951,34.92315862,18.124,18.116,23.348]
["bitfinex","SOLUSD",1688191749851,58.26215862,18.124,18.116,23.348]
["bitfinex","SOLUSD",1688191750154,23.339,18.124,18.116,23.348]
["bitfinex","SOLUSD",1688191751654,23.337,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191751858,34.92315862,18.125,18.116,23.348]
["bitfinex","SOLUSD",1688191752043,58.26115862,18.125,18.116,23.348]
["bitfinex","SOLUSD",1688191753541,34.92315862,18.125,18.117,55.0]
["bitfinex","SOLUSD",1688191753745,23.335,18.127,18.119,23.345]
["bitfinex","SOLUSD",1688191754247,34.92315862,18.126,18.119,23.345]
["bitfinex","SOLUSD",1688191756163,58.25915862,18.126,18.119,23.345]
["bitfinex","SOLUSD",1688191756462,23.336,18.126,18.119,23.345]
["bitfinex","SOLUSD",1688191760960,23.336,18.126,18.117,55.0]
["bitfinex","SOLUSD",1688191761160,34.92315862,18.125,18.116,55.0]
["bitfinex","SOLUSD",1688191761767,34.92315862,18.125,18.118,23.346]
["bitfinex","SOLUSD",1688191762055,23.336,18.126,18.118,23.346]
["bitfinex","SOLUSD",1688191762464,34.92315862,18.125,18.116,78.348]
["bitfinex","SOLUSD",1688191762763,23.339,18.124,18.116,78.348]
["bitfinex","SOLUSD",1688191763349,34.92315862,18.125,18.116,78.348]
["bitfinex","SOLUSD",1688191763662,58.26115862,18.125,18.116,78.348]
["bitfinex","SOLUSD",1688191764559,34.92315862,18.125,18.116,78.348]
["bitfinex","SOLUSD",1688191764865,34.92315862,18.125,18.114,23.351]
["bitfinex","SOLUSD",1688191764866,23.338,18.125,18.114,23.351]
["bitfinex","SOLUSD",1688191765049,34.92315862,18.124,18.114,23.351]
["bitfinex","SOLUSD",1688191765368,23.34,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688191766646,34.92315862,18.128,18.114,23.351]
["bitfinex","SOLUSD",1688191766852,266.42789761,18.652,18.114,23.351]
["bitfinex","SOLUSD",1688191766853,34.92315862,18.136,18.12,36.26]
["bitfinex","SOLUSD",1688191767048,34.92315862,18.136,18.124,193.05]
["bitfinex","SOLUSD",1688191767251,34.92315862,18.139,18.125,55.0]
["bitfinex","SOLUSD",1688191767460,34.92315862,18.139,18.129,23.332]
["bitfinex","SOLUSD",1688191771647,34.92315862,18.139,18.129,83.401]
["bitfinex","SOLUSD",1688191774170,34.92315862,18.139,18.13,20.0]
["bitfinex","SOLUSD",1688191774366,34.92315862,18.139,18.132,23.328]
["bitfinex","SOLUSD",1688191775267,34.92315862,18.139,18.132,83.387]
["bitfinex","SOLUSD",1688191775570,36.21,18.14,18.132,83.387]
["bitfinex","SOLUSD",1688191776156,36.21,18.14,18.132,23.328]
["bitfinex","SOLUSD",1688191776673,34.92315862,18.139,18.132,23.328]
["bitfinex","SOLUSD",1688191778975,58.24315862,18.139,18.132,23.328]
["bitfinex","SOLUSD",1688191781667,58.24315862,18.139,18.131,23.33]
["bitfinex","SOLUSD",1688191783375,58.24315862,18.139,18.126,60.078]
["bitfinex","SOLUSD",1688191783581,55.0,18.138,18.129,23.331]
["bitfinex","SOLUSD",1688191783874,58.24615862,18.137,18.129,23.331]
["bitfinex","SOLUSD",1688191784261,58.24615862,18.137,18.124,58.243159]
["bitfinex","SOLUSD",1688191784576,23.326,18.134,18.127,23.334]
["bitfinex","SOLUSD",1688191784971,34.92315862,18.133,18.127,23.334]
["bitfinex","SOLUSD",1688191785565,58.25015862,18.133,18.124,34.923158]
["bitfinex","SOLUSD",1688191785981,58.25015862,18.133,18.123,60.088]
["bitfinex","SOLUSD",1688191786780,34.92315862,18.133,18.126,23.335]
["bitfinex","SOLUSD",1688191787078,55.0,18.136,18.126,23.335]
["bitfinex","SOLUSD",1688191787079,58.24915862,18.134,18.126,23.335]
["bitfinex","SOLUSD",1688191787473,34.92315862,18.134,18.126,23.335]
["bitfinex","SOLUSD",1688191787774,34.92315862,18.135,18.126,23.335]
["bitfinex","SOLUSD",1688191787977,58.24815862,18.135,18.126,23.335]
["bitfinex","SOLUSD",1688191791487,55.0,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688191791673,58.25115862,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688191792283,34.92315862,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688191792583,34.92315862,18.139,18.124,23.338]
["bitfinex","SOLUSD",1688191793468,34.92315862,18.137,18.124,23.338]
["bitfinex","SOLUSD",1688191793669,55.0,18.136,18.124,23.338]
["bitfinex","SOLUSD",1688191793869,34.92315862,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688191794283,34.92315862,18.139,18.124,23.338]
["bitfinex","SOLUSD",1688191795884,23.321,18.138,18.124,23.338]
["bitfinex","SOLUSD",1688191796096,34.92315862,18.137,18.124,23.338]
["bitfinex","SOLUSD",1688191796274,58.24615862,18.137,18.124,23.338]
["bitfinex","SOLUSD",1688191801497,55.0,18.136,18.124,23.338]
["bitfinex","SOLUSD",1688191801798,23.328,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688191802179,34.92315862,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191802378,58.25215862,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191802578,23.329,18.132,18.124,23.338]
["bitfinex","SOLUSD",1688191804694,23.327,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688191804889,89.92315862,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688191805091,113.25015862,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688191811699,113.25015862,18.133,18.123,23.339]
["bitfinex","SOLUSD",1688191813913,20.0,18.132,18.121,23.342]
["bitfinex","SOLUSD",1688191814096,23.335,18.127,18.119,23.344]
["bitfinex","SOLUSD",1688191814490,34.92315862,18.125,18.119,23.344]
["bitfinex","SOLUSD",1688191814894,55.0,18.124,18.119,23.344]
["bitfinex","SOLUSD",1688191815295,34.92315862,18.124,18.119,23.344]
["bitfinex","SOLUSD",1688191816503,34.92315862,18.124,18.117,23.347]
["bitfinex","SOLUSD",1688191817496,58.26215862,18.124,18.117,23.347]
["bitfinex","SOLUSD",1688191818696,34.92315862,18.122,18.117,23.347]
["bitfinex","SOLUSD",1688191820708,34.92315862,18.122,18.115,23.349]
["bitfinex","SOLUSD",1688191823405,58.26515862,18.122,18.115,23.349]
["bitfinex","SOLUSD",1688191823617,55.0,18.121,18.115,23.349]
["bitfinex","SOLUSD",1688191823913,34.92315862,18.123,18.115,23.349]
["bitfinex","SOLUSD",1688191824215,55.0,18.122,18.115,23.349]
["bitfinex","SOLUSD",1688191824417,34.92315862,18.121,18.115,23.349]
["bitfinex","SOLUSD",1688191828606,55.0,18.12,18.115,23.349]
["bitfinex","SOLUSD",1688191829115,34.92315862,18.127,18.115,23.349]
["bitfinex","SOLUSD",1688191829319,55.0,18.126,18.115,23.349]
["bitfinex","SOLUSD",1688191829521,34.92315862,18.125,18.115,23.349]
["bitfinex","SOLUSD",1688191829724,55.0,18.124,18.115,23.349]
["bitfinex","SOLUSD",1688191829924,34.92315862,18.123,18.115,23.349]
["bitfinex","SOLUSD",1688191830229,34.92315862,18.121,18.115,23.349]
["bitfinex","SOLUSD",1688191830412,58.26515862,18.122,18.115,23.349]
["bitfinex","SOLUSD",1688191830718,78.343,18.121,18.115,23.349]
["bitfinex","SOLUSD",1688191830918,34.92315862,18.12,18.112,0.06839178]
["bitfinex","SOLUSD",1688191831220,55.0,18.119,18.112,23.354]
["bitfinex","SOLUSD",1688191831405,34.92315862,18.118,18.112,23.354]
["bitfinex","SOLUSD",1688191831603,34.92315862,18.118,18.113,0.06839178]
["bitfinex","SOLUSD",1688191831909,34.92315862,18.118,18.113,23.42039178]
["bitfinex","SOLUSD",1688191835927,34.92315862,18.127,18.113,23.42039178]
["bitfinex","SOLUSD",1688191836113,34.92315862,18.127,18.114,55.0]
["bitfinex","SOLUSD",1688191836420,34.92315862,18.129,18.12,36.26]
["bitfinex","SOLUSD",1688191836621,34.92315862,18.133,18.122,23.34]
["bitfinex","SOLUSD",1688191836916,23.327,18.134,18.122,23.34]
["bitfinex","SOLUSD",1688191837101,34.92315862,18.133,18.122,23.34]
["bitfinex","SOLUSD",1688191837508,23.327,18.133,18.122,23.34]
["bitfinex","SOLUSD",1688191837815,78.329,18.132,18.122,23.34]
["bitfinex","SOLUSD",1688191838132,34.92315862,18.131,18.122,23.34]
["bitfinex","SOLUSD",1688191838315,55.0,18.13,18.122,23.34]
["bitfinex","SOLUSD",1688191838516,34.92315862,18.129,18.122,23.34]
["bitfinex","SOLUSD",1688191838829,34.92315862,18.127,18.122,23.34]
["bitfinex","SOLUSD",1688191839014,34.92315862,18.129,18.122,23.34]
["bitfinex","SOLUSD",1688191839215,55.0,18.128,18.122,23.34]
["bitfinex","SOLUSD",1688191839418,34.92315862,18.127,18.122,23.34]
["bitfinex","SOLUSD",1688191841141,55.0,18.128,18.122,23.34]
["bitfinex","SOLUSD",1688191841634,34.92315862,18.127,18.122,23.34]
["bitfinex","SOLUSD",1688191842120,23.327,18.134,18.122,23.34]
["bitfinex","SOLUSD",1688191842521,34.92315862,18.133,18.122,23.34]
["bitfinex","SOLUSD",1688191843426,55.0,18.132,18.122,23.34]
["bitfinex","SOLUSD",1688191843637,34.92315862,18.131,18.122,23.34]
["bitfinex","SOLUSD",1688191844634,58.25415862,18.131,18.122,23.34]
["bitfinex","SOLUSD",1688191848733,34.92315862,18.129,18.122,23.34]
["bitfinex","SOLUSD",1688191848918,34.92315862,18.13,18.122,23.34]
["bitfinex","SOLUSD",1688191849433,58.25515862,18.13,18.122,23.34]
["bitfinex","SOLUSD",1688191849635,55.0,18.129,18.122,23.34]
["bitfinex","SOLUSD",1688191849936,34.92315862,18.128,18.122,23.34]
["bitfinex","SOLUSD",1688191854336,58.24915862,18.135,18.122,34.17719922]
["bitfinex","SOLUSD",1688191854542,34.92315862,18.135,18.122,34.17719922]
["bitfinex","SOLUSD",1688191854927,23.327,18.133,18.122,34.17719922]
["bitfinex","SOLUSD",1688191855128,34.92315862,18.132,18.122,34.17719922]
["bitfinex","SOLUSD",1688191855641,55.0,18.131,18.122,34.17719922]
["bitfinex","SOLUSD",1688191855844,34.92315862,18.13,18.122,34.17719922]
["bitfinex","SOLUSD",1688191858644,34.92315862,18.128,18.122,34.17719922]
["bitfinex","SOLUSD",1688191858950,34.92315862,18.13,18.122,23.34]
["bitfinex","SOLUSD",1688191859134,55.0,18.129,18.122,23.34]
["bitfinex","SOLUSD",1688191859328,34.92315862,18.128,18.122,23.34]
["bitfinex","SOLUSD",1688191860642,34.92315862,18.128,18.12,10.83719922]
["bitfinex","SOLUSD",1688191860847,58.25715862,18.128,18.114,153.85497893]
["bitfinex","SOLUSD",1688191861151,55.0,18.127,18.116,30.83719922]
["bitfinex","SOLUSD",1688191861349,58.26015862,18.126,18.116,10.83719922]
["bitfinex","SOLUSD",1688191861652,55.0,18.125,18.113,28.20652701]
["bitfinex","SOLUSD",1688191861833,23.342,18.122,18.115,23.41739178]
["bitfinex","SOLUSD",1688191862536,34.92315862,18.124,18.115,34.254591]
["bitfinex","SOLUSD",1688191863747,34.92315862,18.127,18.118,23.346]
["bitfinex","SOLUSD",1688191864148,34.92315862,18.127,18.118,34.18319922]
["bitfinex","SOLUSD",1688191864448,34.92315862,18.127,18.12,35.94]
["bitfinex","SOLUSD",1688191864649,122.2252,18.131,18.12,35.94]
["bitfinex","SOLUSD",1688191864650,23.333,18.129,18.121,23.341]
["bitfinex","SOLUSD",1688191866363,23.331,18.13,18.121,23.341]
["bitfinex","SOLUSD",1688191866648,89.92315862,18.129,18.121,23.341]
["bitfinex","SOLUSD",1688191867041,23.334,18.128,18.113,60.121]
["bitfinex","SOLUSD",1688191867350,23.337,18.126,18.117,23.347]
["bitfinex","SOLUSD",1688191867547,89.92315862,18.125,18.117,23.347]
["bitfinex","SOLUSD",1688191867957,113.26215862,18.125,18.117,23.347]
["bitfinex","SOLUSD",1688191868151,113.26215862,18.125,18.115,23.349]
["bitfinex","SOLUSD",1688191868361,113.26215862,18.125,18.114,0.06839178]
["bitfinex","SOLUSD",1688191868652,113.26215862,18.125,18.114,23.41939178]
["bitfinex","SOLUSD",1688191873346,113.26215862,18.125,18.114,0.06839178]
["bitfinex","SOLUSD",1688191873550,113.26215862,18.125,18.11,36.26]
["bitfinex","SOLUSD",1688191873854,113.26215862,18.125,18.11,47.09719922]
["bitfinex","SOLUSD",1688191874054,210.84255862,18.125,18.11,47.09719922]
["bitfinex","SOLUSD",1688191874758,28.8426653,18.124,18.111,23.355]
["bitfinex","SOLUSD",1688191874941,23.344,18.121,18.111,23.355]
["bitfinex","SOLUSD",1688191875137,34.92315862,18.12,18.111,23.355]
["bitfinex","SOLUSD",1688191875359,78.345,18.119,18.111,23.355]
["bitfinex","SOLUSD",1688191875656,34.92315862,18.118,18.111,23.355]
["bitfinex","SOLUSD",1688191876949,34.92315862,18.118,18.111,34.19219922]
["bitfinex","SOLUSD",1688191877149,23.34,18.123,18.111,23.355]
["bitfinex","SOLUSD",1688191877348,23.34,18.123,18.111,34.19219922]
["bitfinex","SOLUSD",1688191877651,34.92315862,18.122,18.111,34.19219922]
["bitfinex","SOLUSD",1688191878157,34.92315862,18.127,18.111,34.19219922]
["bitfinex","SOLUSD",1688191878359,55.0,18.126,18.111,34.19219922]
["bitfinex","SOLUSD",1688191878564,34.92315862,18.125,18.111,34.19219922]
["bitfinex","SOLUSD",1688191878750,78.34,18.124,18.111,34.19219922]
["bitfinex","SOLUSD",1688191878953,34.92315862,18.123,18.111,34.19219922]
["bitfinex","SOLUSD",1688191879260,34.92315862,18.121,18.111,34.19219922]
["bitfinex","SOLUSD",1688191879645,34.92315862,18.119,18.111,10.83719922]
["bitfinex","SOLUSD",1688191879842,34.92315862,18.119,18.111,34.19219922]
["bitfinex","SOLUSD",1688191880466,34.92315862,18.119,18.112,10.83719922]
["bitfinex","SOLUSD",1688191880660,34.92315862,18.119,18.114,23.351]
["bitfinex","SOLUSD",1688191880966,55.0,18.12,18.114,23.351]
["bitfinex","SOLUSD",1688191883846,55.0,18.121,18.114,23.351]
["bitfinex","SOLUSD",1688191884165,34.92315862,18.12,18.114,23.351]
["bitfinex","SOLUSD",1688191886971,34.92315862,18.12,18.114,34.18819922]
["bitfinex","SOLUSD",1688191887269,34.92315862,18.127,18.114,34.18819922]
["bitfinex","SOLUSD",1688191887566,58.25815862,18.127,18.114,34.18819922]
["bitfinex","SOLUSD",1688191888664,34.92315862,18.125,18.114,34.18819922]
["bitfinex","SOLUSD",1688191888871,55.0,18.124,18.114,34.18819922]
["bitfinex","SOLUSD",1688191889172,34.92315862,18.123,18.114,34.18819922]
["bitfinex","SOLUSD",1688191889885,58.26315862,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688191890059,55.0,18.122,18.114,23.351]
["bitfinex","SOLUSD",1688191890255,34.92315862,18.121,18.114,23.351]
["bitfinex","SOLUSD",1688191890574,34.92315862,18.119,18.114,23.351]
["bitfinex","SOLUSD",1688191890775,34.92315862,18.121,18.114,23.351]
["bitfinex","SOLUSD",1688191890969,55.0,18.12,18.114,23.351]
["bitfinex","SOLUSD",1688191891374,34.92315862,18.12,18.114,23.351]
["bitfinex","SOLUSD",1688191891558,34.92315862,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688191892382,95.1238,18.129,18.114,34.18819922]
["bitfinex","SOLUSD",1688191892383,34.92315862,18.125,18.114,34.18819922]
["bitfinex","SOLUSD",1688191892565,55.0,18.124,18.114,34.18819922]
["bitfinex","SOLUSD",1688191892761,55.0,18.125,18.114,34.18819922]
["bitfinex","SOLUSD",1688191892960,34.92315862,18.124,18.114,34.18819922]
["bitfinex","SOLUSD",1688191893276,34.92315862,18.125,18.115,10.83719922]
["bitfinex","SOLUSD",1688191893462,58.25815862,18.127,18.118,23.346]
["bitfinex","SOLUSD",1688191894566,55.0,18.126,18.118,23.346]
["bitfinex","SOLUSD",1688191894769,34.92315862,18.125,18.118,23.346]
["bitfinex","SOLUSD",1688191899683,34.92315862,18.125,18.118,143.85219922]
["bitfinex","SOLUSD",1688191899883,34.92315862,18.129,18.118,143.85219922]
["bitfinex","SOLUSD",1688191900481,34.92315862,18.129,18.118,133.015]
["bitfinex","SOLUSD",1688191900684,34.92315862,18.134,18.119,20.0]
["bitfinex","SOLUSD",1688191900983,23.331,18.131,18.123,23.339]
["bitfinex","SOLUSD",1688191901165,34.92315862,18.13,18.123,23.339]
["bitfinex","SOLUSD",1688191901767,58.25415862,18.13,18.123,23.339]
["bitfinex","SOLUSD",1688191902284,23.331,18.13,18.123,23.339]
["bitfinex","SOLUSD",1688191903367,23.331,18.13,18.116,60.112]
["bitfinex","SOLUSD",1688191903687,89.92315862,18.129,18.117,23.347]
["bitfinex","SOLUSD",1688191903869,23.337,18.126,18.117,23.347]
["bitfinex","SOLUSD",1688191904191,89.92315862,18.125,18.117,23.347]
["bitfinex","SOLUSD",1688191904682,113.26115862,18.125,18.117,23.347]
["bitfinex","SOLUSD",1688191904872,58.26115862,18.125,18.117,23.347]
["bitfinex","SOLUSD",1688191905182,23.338,18.125,18.117,23.347]
["bitfinex","SOLUSD",1688191906584,55.0,18.124,18.117,23.347]
["bitfinex","SOLUSD",1688191906882,34.92315862,18.123,18.117,23.347]
["bitfinex","SOLUSD",1688191907082,34.92315862,18.124,18.117,23.347]
["bitfinex","SOLUSD",1688191908675,58.26215862,18.124,18.117,23.347]
["bitfinex","SOLUSD",1688191908874,23.339,18.124,18.117,23.347]
["bitfinex","SOLUSD",1688191910793,23.335,18.127,18.117,23.347]
["bitfinex","SOLUSD",1688191910974,113.25915862,18.126,18.117,23.347]
["bitfinex","SOLUSD",1688191914199,113.25915862,18.126,18.115,23.349]
["bitfinex","SOLUSD",1688191917282,58.25915862,18.126,18.115,23.349]
["bitfinex","SOLUSD",1688191923722,58.25915862,18.126,18.116,77.50611307]
["bitfinex","SOLUSD",1688191924005,34.92315862,18.126,18.117,23.347]
["bitfinex","SOLUSD",1688191924297,58.25815862,18.127,18.12,23.344]
["bitfinex","SOLUSD",1688191925798,58.25815862,18.127,18.118,100.85111307]
["bitfinex","SOLUSD",1688191927698,58.25815862,18.127,18.118,77.50611307]
["bitfinex","SOLUSD",1688191927902,55.0,18.126,18.118,77.50611307]
["bitfinex","SOLUSD",1688191928088,23.339,18.124,18.118,77.50611307]
["bitfinex","SOLUSD",1688191928900,34.92315862,18.123,18.117,23.348]
["bitfinex","SOLUSD",1688191930004,34.92315862,18.125,18.117,23.348]
["bitfinex","SOLUSD",1688191930297,58.25815862,18.127,18.117,23.348]
["bitfinex","SOLUSD",1688191934510,58.25815862,18.127,18.117,22.348]
["bitfinex","SOLUSD",1688191941012,55.0,18.126,18.116,23.349]
["bitfinex","SOLUSD",1688191941216,23.34,18.123,18.112,34.923159]
["bitfinex","SOLUSD",1688191941403,55.0,18.122,18.111,44.16197893]
["bitfinex","SOLUSD",1688191941602,23.345,18.12,18.112,23.353]
["bitfinex","SOLUSD",1688191942005,34.92315862,18.119,18.112,23.353]
["bitfinex","SOLUSD",1688191942206,58.26815862,18.119,18.112,23.353]
["bitfinex","SOLUSD",1688191942516,23.345,18.119,18.112,23.353]
["bitfinex","SOLUSD",1688191943411,34.92315862,18.121,18.112,23.353]
["bitfinex","SOLUSD",1688191943412,58.26715862,18.121,18.112,23.353]
["bitfinex","SOLUSD",1688191944210,34.92315862,18.121,18.112,23.353]
["bitfinex","SOLUSD",1688191944513,34.92315862,18.126,18.113,55.0]
["bitfinex","SOLUSD",1688191944714,58.25915862,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191955416,58.25915862,18.126,18.114,23.35]
["bitfinex","SOLUSD",1688191955622,55.0,18.125,18.114,23.35]
["bitfinex","SOLUSD",1688191955923,23.342,18.122,18.114,23.35]
["bitfinex","SOLUSD",1688191956124,58.26315862,18.124,18.114,23.35]
["bitfinex","SOLUSD",1688191958121,34.92315862,18.124,18.114,83.469]
["bitfinex","SOLUSD",1688191958327,34.92315862,18.125,18.115,55.0]
["bitfinex","SOLUSD",1688191958522,23.334,18.128,18.118,23.346]
["bitfinex","SOLUSD",1688191958924,34.92315862,18.127,18.118,23.346]
["bitfinex","SOLUSD",1688191959229,58.25815862,18.127,18.118,23.346]
["bitfinex","SOLUSD",1688191960727,34.92315862,18.127,18.118,23.346]
["bitfinex","SOLUSD",1688191961212,58.25815862,18.127,18.118,23.346]
["bitfinex","SOLUSD",1688191962937,58.25815862,18.127,18.116,23.348]
["bitfinex","SOLUSD",1688191964432,55.0,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191964620,23.34,18.123,18.116,23.348]
["bitfinex","SOLUSD",1688191965017,34.92315862,18.122,18.116,23.348]
["bitfinex","SOLUSD",1688191965927,58.26415862,18.122,18.114,23.35]
["bitfinex","SOLUSD",1688191966234,36.21,18.12,18.11,23.356]
["bitfinex","SOLUSD",1688191966532,34.92315862,18.119,18.11,23.356]
["bitfinex","SOLUSD",1688191966831,34.92315862,18.123,18.11,23.356]
["bitfinex","SOLUSD",1688191967135,34.92315862,18.121,18.11,23.356]
["bitfinex","SOLUSD",1688191967933,23.345,18.12,18.11,23.356]
["bitfinex","SOLUSD",1688191968228,34.92315862,18.119,18.11,23.356]
["bitfinex","SOLUSD",1688191970235,34.92315862,18.119,18.11,59.296]
["bitfinex","SOLUSD",1688191970533,98.3992,18.125,18.11,59.296]
["bitfinex","SOLUSD",1688191970534,34.92315862,18.124,18.114,23.35]
["bitfinex","SOLUSD",1688191970723,34.92315862,18.125,18.114,23.35]
["bitfinex","SOLUSD",1688191972448,34.92315862,18.125,18.115,10.83719922]
["bitfinex","SOLUSD",1688191972625,34.92315862,18.125,18.118,23.346]
["bitfinex","SOLUSD",1688191974639,58.26015862,18.125,18.118,23.346]
["bitfinex","SOLUSD",1688191974822,23.337,18.125,18.118,23.346]
["bitfinex","SOLUSD",1688191975942,23.336,18.127,18.118,23.346]
["bitfinex","SOLUSD",1688191976127,34.92315862,18.126,18.118,23.346]
["bitfinex","SOLUSD",1688191976941,58.25915862,18.126,18.118,23.346]
["bitfinex","SOLUSD",1688191978352,34.92315862,18.126,18.118,23.346]
["bitfinex","SOLUSD",1688191978641,34.92315862,18.129,18.118,23.346]
["bitfinex","SOLUSD",1688191979941,34.92315862,18.125,18.118,23.346]
["bitfinex","SOLUSD",1688191981636,58.26115862,18.125,18.118,23.346]
["bitfinex","SOLUSD",1688191981841,23.338,18.125,18.118,23.346]
["bitfinex","SOLUSD",1688191984248,23.338,18.125,18.115,10.83719922]
["bitfinex","SOLUSD",1688191984548,23.338,18.125,18.116,23.348]
["bitfinex","SOLUSD",1688191984549,34.92315862,18.124,18.116,23.348]
["bitfinex","SOLUSD",1688191984842,23.339,18.124,18.116,23.348]
["bitfinex","SOLUSD",1688191985345,34.92315862,18.129,18.116,23.348]
["bitfinex","SOLUSD",1688191985547,23.337,18.126,18.116,23.348]
["bitfinex","SOLUSD",1688191985734,34.92315862,18.125,18.116,23.348]
["bitfinex","SOLUSD",1688191986841,34.92315862,18.125,18.116,34.18519922]
["bitfinex","SOLUSD",1688191998460,58.26115862,18.125,18.116,34.18519922]
["bitfinex","SOLUSD",1688191998642,23.338,18.125,18.116,34.18519922]
["bitfinex","SOLUSD",1688192006460,23.338,18.125,18.116,10.83719922]
["bitfinex","SOLUSD",1688192006667,34.92315862,18.124,18.116,10.83719922]
["bitfinex","SOLUSD",1688192006964,58.26315862,18.124,18.116,23.349]
["bitfinex","SOLUSD",1688192007674,23.34,18.124,18.116,23.349]
["bitfinex","SOLUSD",1688192010180,23.336,18.127,18.116,23.349]
["bitfinex","SOLUSD",1688192010473,113.26015862,18.126,18.116,23.349]
["bitfinex","SOLUSD",1688192010768,113.26015862,18.126,18.116,34.18619922]
["bitfinex","SOLUSD",1688192011568,111.76015862,18.126,18.116,34.18619922]
["bitfinex","SOLUSD",1688192016467,33.42315862,18.126,18.116,34.18619922]
["bitfinex","SOLUSD",1688192016768,23.334,18.128,18.116,143.86819922]
["bitfinex","SOLUSD",1688192016962,33.42315862,18.127,18.116,143.86819922]
["bitfinex","SOLUSD",1688192017364,56.75815862,18.127,18.116,34.18619922]
["bitfinex","SOLUSD",1688192021166,56.75815862,18.127,18.116,23.349]
["bitfinex","SOLUSD",1688192021474,55.0,18.126,18.116,23.349]
["bitfinex","SOLUSD",1688192021673,23.339,18.124,18.116,23.349]
["bitfinex","SOLUSD",1688192022274,56.76315862,18.123,18.116,23.349]
["bitfinex","SOLUSD",1688192024261,56.76115862,18.125,18.116,23.349]
["bitfinex","SOLUSD",1688192024576,55.0,18.124,18.116,23.349]
["bitfinex","SOLUSD",1688192024778,56.76315862,18.123,18.116,23.349]
["bitfinex","SOLUSD",1688192025174,56.76315862,18.123,18.103,109.758]
["bitfinex","SOLUSD",1688192025175,55.0,18.122,18.103,109.758]
["bitfinex","SOLUSD",1688192025486,33.42315862,18.121,18.109,10.83719922]
["bitfinex","SOLUSD",1688192025679,33.42315862,18.121,18.113,23.353]
["bitfinex","SOLUSD",1688192026063,33.42315862,18.121,18.113,34.19019922]
["bitfinex","SOLUSD",1688192026261,33.42315862,18.129,18.114,20.0]
["bitfinex","SOLUSD",1688192026461,33.42315862,18.129,18.118,83.45]
["bitfinex","SOLUSD",1688192026665,90.3697,18.136,18.119,75.0]
["bitfinex","SOLUSD",1688192026666,33.42315862,18.134,18.119,75.0]
["bitfinex","SOLUSD",1688192026977,23.328,18.133,18.123,23.339]
["bitfinex","SOLUSD",1688192027179,33.42315862,18.132,18.123,23.339]
["bitfinex","SOLUSD",1688192034467,33.42315862,18.134,18.123,23.339]
["bitfinex","SOLUSD",1688192034667,55.0,18.133,18.123,23.339]
["bitfinex","SOLUSD",1688192034868,33.42315862,18.132,18.123,23.339]
["bitfinex","SOLUSD",1688192040787,33.42315862,18.132,18.123,83.428]
["bitfinex","SOLUSD",1688192041079,33.42315862,18.137,18.123,83.428]
["bitfinex","SOLUSD",1688192041467,56.74615862,18.137,18.123,83.428]
["bitfinex","SOLUSD",1688192042268,23.327,18.134,18.123,23.339]
["bitfinex","SOLUSD",1688192042470,55.0,18.133,18.123,23.339]
["bitfinex","SOLUSD",1688192042669,33.42315862,18.132,18.123,23.339]
["bitfinex","SOLUSD",1688192042868,56.75215862,18.132,18.123,23.339]
["bitfinex","SOLUSD",1688192044378,33.42315862,18.132,18.123,23.339]
["bitfinex","SOLUSD",1688192048590,56.75315862,18.132,18.123,23.339]
["bitfinex","SOLUSD",1688192048792,55.0,18.131,18.119,30.83719922]
["bitfinex","SOLUSD",1688192049095,33.42315862,18.13,18.123,23.339]
["bitfinex","SOLUSD",1688192062695,33.42315862,18.128,18.123,23.339]
["bitfinex","SOLUSD",1688192066198,36.26,18.13,18.123,23.339]
["bitfinex","SOLUSD",1688192066497,23.308,18.148,18.133,83.38]
["bitfinex","SOLUSD",1688192066698,36.26,18.15,18.138,192.901]
["bitfinex","SOLUSD",1688192067091,27.67394608,18.156,18.13,131.55508766]
["bitfinex","SOLUSD",1688192067092,27.67394608,18.156,18.146,23.309]
["bitfinex","SOLUSD",1688192067285,36.26,18.16,18.146,132.809]
["bitfinex","SOLUSD",1688192067488,23.288,18.164,18.155,23.298]
["bitfinex","SOLUSD",1688192067696,36.21,18.17,18.155,23.298]
["bitfinex","SOLUSD",1688192067893,23.286,18.166,18.15,36.26]
["bitfinex","SOLUSD",1688192068310,23.286,18.166,18.149,137.47367]
["bitfinex","SOLUSD",1688192068311,36.21,18.16,18.149,27.99467]
["bitfinex","SOLUSD",1688192068604,23.295,18.159,18.14,36.26]
["bitfinex","SOLUSD",1688192069109,23.295,18.159,18.14,72.47]
["bitfinex","SOLUSD",1688192069411,23.295,18.159,18.14,36.21]
["bitfinex","SOLUSD",1688192069591,23.295,18.159,18.135,44.16197893]
["bitfinex","SOLUSD",1688192069592,36.26,18.15,18.135,44.16197893]
["bitfinex","SOLUSD",1688192069793,59.566,18.15,18.136,20.0]
["bitfinex","SOLUSD",1688192070303,23.306,18.15,18.136,20.0]
["bitfinex","SOLUSD",1688192070505,23.309,18.148,18.136,20.0]
["bitfinex","SOLUSD",1688192073507,23.304,18.152,18.137,55.0]
["bitfinex","SOLUSD",1688192073692,92.7402,18.158,18.14,59.518]
["bitfinex","SOLUSD",1688192073899,23.301,18.154,18.141,55.0]
["bitfinex","SOLUSD",1688192074099,23.301,18.154,18.144,23.312]
["bitfinex","SOLUSD",1688192075696,23.299,18.156,18.144,23.312]
["bitfinex","SOLUSD",1688192075898,23.299,18.156,18.145,55.0]
["bitfinex","SOLUSD",1688192076101,23.299,18.156,18.148,23.307]
["bitfinex","SOLUSD",1688192076397,455.38739013,18.167,18.149,20.0]
["bitfinex","SOLUSD",1688192076398,23.296,18.158,18.149,20.0]
["bitfinex","SOLUSD",1688192076696,23.292,18.16,18.151,23.303]
["bitfinex","SOLUSD",1688192076905,23.291,18.162,18.151,23.303]
["bitfinex","SOLUSD",1688192077105,22.291,18.162,18.151,23.303]
["bitfinex","SOLUSD",1688192077401,22.291,18.162,18.152,0.99998722]
["bitfinex","SOLUSD",1688192079009,23.294,18.159,18.151,23.303]
["bitfinex","SOLUSD",1688192079597,22.68339985,18.159,18.149,20.0]
["bitfinex","SOLUSD",1688192079805,23.3,18.154,18.145,24.92158737]
["bitfinex","SOLUSD",1688192080113,23.299,18.156,18.145,24.92158737]
["bitfinex","SOLUSD",1688192080712,78.299,18.155,18.145,23.311]
["bitfinex","SOLUSD",1688192080905,23.298,18.157,18.146,1.61058737]
["bitfinex","SOLUSD",1688192081113,23.292,18.161,18.15,23.305]
["bitfinex","SOLUSD",1688192081296,23.292,18.161,18.151,1.61058737]
["bitfinex","SOLUSD",1688192081499,20.0,18.16,18.151,1.61058737]
["bitfinex","SOLUSD",1688192081694,43.293,18.16,18.153,23.301]
["bitfinex","SOLUSD",1688192082397,43.293,18.16,18.142,109.522]
["bitfinex","SOLUSD",1688192082597,23.291,18.162,18.15,23.304]
["bitfinex","SOLUSD",1688192082793,23.291,18.162,18.151,1.61058737]
["bitfinex","SOLUSD",1688192083020,23.288,18.164,18.154,23.299]
["bitfinex","SOLUSD",1688192083801,23.286,18.166,18.155,1.61058737]
["bitfinex","SOLUSD",1688192084103,23.286,18.166,18.158,23.295]
["bitfinex","SOLUSD",1688192084305,152.1758,18.171,18.158,23.295]
["bitfinex","SOLUSD",1688192085311,23.282,18.169,18.159,1.61058737]
["bitfinex","SOLUSD",1688192085711,23.282,18.169,18.159,24.90358737]
["bitfinex","SOLUSD",1688192085919,23.282,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688192087605,23.282,18.169,18.153,59.989]
["bitfinex","SOLUSD",1688192087914,23.282,18.169,18.154,56.61058737]
["bitfinex","SOLUSD",1688192088614,23.285,18.166,18.159,23.293]
["bitfinex","SOLUSD",1688192089513,23.285,18.166,18.157,23.295]
["bitfinex","SOLUSD",1688192090515,55.0,18.168,18.157,23.295]
["bitfinex","SOLUSD",1688192090715,23.283,18.168,18.158,1.61058737]
["bitfinex","SOLUSD",1688192091015,23.283,18.168,18.159,23.293]
["bitfinex","SOLUSD",1688192092215,23.283,18.168,18.157,23.296]
["bitfinex","SOLUSD",1688192092797,23.283,18.168,18.153,1.61058737]
["bitfinex","SOLUSD",1688192093000,23.283,18.168,18.156,23.298]
["bitfinex","SOLUSD",1688192093315,23.283,18.168,18.157,1.61058737]
["bitfinex","SOLUSD",1688192093620,55.0,18.167,18.157,1.61058737]
["bitfinex","SOLUSD",1688192093913,23.287,18.164,18.156,23.298]
["bitfinex","SOLUSD",1688192094415,23.287,18.164,18.154,23.299]
["bitfinex","SOLUSD",1688192094601,23.287,18.164,18.153,1.61058737]
["bitfinex","SOLUSD",1688192094795,23.287,18.164,18.153,56.61058737]
["bitfinex","SOLUSD",1688192095813,23.287,18.164,18.155,23.298]
["bitfinex","SOLUSD",1688192096011,23.287,18.164,18.156,1.61058737]
["bitfinex","SOLUSD",1688192096310,23.287,18.164,18.157,23.295]
["bitfinex","SOLUSD",1688192096500,23.286,18.166,18.157,23.295]
["bitfinex","SOLUSD",1688192096797,23.283,18.168,18.158,1.61058737]
["bitfinex","SOLUSD",1688192097001,23.283,18.168,18.16,23.291]
["bitfinex","SOLUSD",1688192098419,23.283,18.168,18.158,23.294]
["bitfinex","SOLUSD",1688192098715,23.283,18.168,18.159,1.61058737]
["bitfinex","SOLUSD",1688192098899,23.283,18.168,18.16,23.292]
["bitfinex","SOLUSD",1688192099107,23.282,18.169,18.16,23.292]
["bitfinex","SOLUSD",1688192099707,23.279,18.171,18.16,23.292]
["bitfinex","SOLUSD",1688192099908,59.918,18.175,18.16,23.292]
["bitfinex","SOLUSD",1688192100114,23.278,18.172,18.16,23.292]
["bitfinex","SOLUSD",1688192100318,55.0,18.171,18.16,23.292]
["bitfinex","SOLUSD",1688192100522,23.281,18.17,18.16,23.292]
["bitfinex","SOLUSD",1688192100813,23.284,18.167,18.155,119.912]
["bitfinex","SOLUSD",1688192101000,23.282,18.169,18.161,23.291]
["bitfinex","SOLUSD",1688192101205,55.0,18.168,18.161,23.291]
["bitfinex","SOLUSD",1688192102116,78.282,18.168,18.161,23.291]
["bitfinex","SOLUSD",1688192102323,78.282,18.168,18.155,114.982]
["bitfinex","SOLUSD",1688192102324,78.282,18.168,18.156,1.61058737]
["bitfinex","SOLUSD",1688192102615,78.282,18.168,18.156,23.296]
["bitfinex","SOLUSD",1688192106809,78.282,18.168,18.155,23.298]
["bitfinex","SOLUSD",1688192107612,177.3992,18.168,18.155,23.298]
["bitfinex","SOLUSD",1688192109616,177.3992,18.168,18.154,23.3]
["bitfinex","SOLUSD",1688192109813,177.3992,18.168,18.149,1.61058737]
["bitfinex","SOLUSD",1688192110015,177.3992,18.168,18.148,21.61058737]
["bitfinex","SOLUSD",1688192110232,177.3992,18.168,18.154,23.3]
["bitfinex","SOLUSD",1688192112108,28.78101279,18.167,18.154,23.3]
["bitfinex","SOLUSD",1688192112313,23.289,18.163,18.154,23.3]
["bitfinex","SOLUSD",1688192112521,55.0,18.162,18.154,23.3]
["bitfinex","SOLUSD",1688192113116,55.0,18.163,18.154,23.3]
["bitfinex","SOLUSD",1688192113817,55.0,18.164,18.154,23.3]
["bitfinex","SOLUSD",1688192114430,78.288,18.164,18.154,23.3]
["bitfinex","SOLUSD",1688192115132,99.1172,18.168,18.154,23.3]
["bitfinex","SOLUSD",1688192115431,122.3992,18.168,18.155,1.61058737]
["bitfinex","SOLUSD",1688192115618,122.3992,18.168,18.158,23.294]
["bitfinex","SOLUSD",1688192117217,23.285,18.166,18.158,23.294]
["bitfinex","SOLUSD",1688192117417,55.0,18.165,18.158,23.294]
["bitfinex","SOLUSD",1688192117817,78.286,18.165,18.158,23.294]
["bitfinex","SOLUSD",1688192118327,55.0,18.165,18.158,23.294]
["bitfinex","SOLUSD",1688192118528,78.285,18.166,18.158,23.294]
["bitfinex","SOLUSD",1688192122736,122.4002,18.168,18.158,23.294]
["bitfinex","SOLUSD",1688192122933,55.68671786,18.171,18.158,23.294]
["bitfinex","SOLUSD",1688192123233,20.0,18.17,18.158,23.294]
["bitfinex","SOLUSD",1688192123438,23.284,18.167,18.158,23.294]
["bitfinex","SOLUSD",1688192124027,55.0,18.166,18.158,23.294]
["bitfinex","SOLUSD",1688192124231,78.286,18.166,18.158,23.294]
["bitfinex","SOLUSD",1688192125435,78.286,18.166,18.156,23.296]
["bitfinex","SOLUSD",1688192125832,78.286,18.166,18.155,23.299]
["bitfinex","SOLUSD",1688192126032,78.286,18.166,18.151,59.995]
["bitfinex","SOLUSD",1688192126344,78.286,18.166,18.152,1.61058737]
["bitfinex","SOLUSD",1688192126832,78.286,18.166,18.155,23.299]
["bitfinex","SOLUSD",1688192128645,78.286,18.166,18.148,30.83719922]
["bitfinex","SOLUSD",1688192128818,78.286,18.166,18.149,1.61058737]
["bitfinex","SOLUSD",1688192129229,78.286,18.166,18.154,23.3]
["bitfinex","SOLUSD",1688192132039,105.53826129,18.166,18.154,23.3]
["bitfinex","SOLUSD",1688192132535,197.46506129,18.166,18.154,23.3]
["bitfinex","SOLUSD",1688192132722,197.46506129,18.166,18.15,1.61058737]
["bitfinex","SOLUSD",1688192132928,197.46506129,18.166,18.15,21.61058737]
["bitfinex","SOLUSD",1688192133428,3.0,18.158,18.142,60.0]
["bitfinex","SOLUSD",1688192133629,36.17,18.15,18.135,60.048]
["bitfinex","SOLUSD",1688192133831,23.308,18.148,18.125,109.626]
["bitfinex","SOLUSD",1688192134128,23.315,18.143,18.131,23.329]
["bitfinex","SOLUSD",1688192134441,23.319,18.14,18.13,23.331]
["bitfinex","SOLUSD",1688192134736,23.319,18.14,18.127,20.1990377]
["bitfinex","SOLUSD",1688192134931,23.321,18.138,18.127,20.1990377]
["bitfinex","SOLUSD",1688192135132,23.321,18.138,18.126,60.078]
["bitfinex","SOLUSD",1688192135328,55.0,18.137,18.126,60.078]
["bitfinex","SOLUSD",1688192135635,23.324,18.136,18.122,25.46664738]
["bitfinex","SOLUSD",1688192135945,75.0,18.135,18.122,25.46664738]
["bitfinex","SOLUSD",1688192136245,75.0,18.135,18.1,35.98]
["bitfinex","SOLUSD",1688192136246,36.17,18.13,18.112,7.60875481]
["bitfinex","SOLUSD",1688192136540,82.07718737,18.129,18.116,23.348]
["bitfinex","SOLUSD",1688192136727,23.336,18.126,18.114,23.35]
["bitfinex","SOLUSD",1688192136927,13.91506488,18.124,18.116,23.349]
["bitfinex","SOLUSD",1688192137127,23.339,18.124,18.116,23.349]
["bitfinex","SOLUSD",1688192138330,23.339,18.124,18.112,23.353]
["bitfinex","SOLUSD",1688192138530,66.60718614,18.123,18.112,23.353]
["bitfinex","SOLUSD",1688192138731,23.344,18.12,18.112,23.353]
["bitfinex","SOLUSD",1688192139349,55.0,18.123,18.112,23.353]
["bitfinex","SOLUSD",1688192139547,9.5239717,18.122,18.112,23.353]
["bitfinex","SOLUSD",1688192139848,23.343,18.121,18.112,23.353]
["bitfinex","SOLUSD",1688192143749,23.347,18.118,18.111,23.355]
["bitfinex","SOLUSD",1688192144132,23.347,18.118,18.105,115.147]
["bitfinex","SOLUSD",1688192144133,23.347,18.118,18.109,23.357]
["bitfinex","SOLUSD",1688192144347,23.347,18.118,18.1,317.28937194]
["bitfinex","SOLUSD",1688192144544,23.347,18.118,18.104,94.7665]
["bitfinex","SOLUSD",1688192144755,23.347,18.118,18.101,2.68279723]
["bitfinex","SOLUSD",1688192144958,23.347,18.118,18.101,97.44929723]
["bitfinex","SOLUSD",1688192145242,23.347,18.118,18.106,23.362]
["bitfinex","SOLUSD",1688192146031,23.344,18.12,18.107,55.0]
["bitfinex","SOLUSD",1688192146235,60.087,18.124,18.113,23.352]
["bitfinex","SOLUSD",1688192146236,23.342,18.122,18.113,23.352]
["bitfinex","SOLUSD",1688192146740,23.342,18.122,18.11,36.17]
["bitfinex","SOLUSD",1688192146940,23.342,18.122,18.106,60.145]
["bitfinex","SOLUSD",1688192147151,23.342,18.122,18.107,20.0]
["bitfinex","SOLUSD",1688192147534,55.0,18.121,18.107,20.0]
["bitfinex","SOLUSD",1688192147744,23.348,18.118,18.109,23.357]
["bitfinex","SOLUSD",1688192148047,23.348,18.118,18.11,20.0]
["bitfinex","SOLUSD",1688192148234,23.348,18.118,18.111,23.355]
["bitfinex","SOLUSD",1688192148559,23.348,18.118,18.11,43.355]
["bitfinex","SOLUSD",1688192149249,55.0,18.121,18.11,43.355]
["bitfinex","SOLUSD",1688192149250,23.345,18.12,18.11,43.355]
["bitfinex","SOLUSD",1688192149446,78.345,18.119,18.11,43.355]
["bitfinex","SOLUSD",1688192150346,78.345,18.119,18.108,23.359]
["bitfinex","SOLUSD",1688192150551,78.345,18.119,18.1,253.29]
["bitfinex","SOLUSD",1688192150737,78.345,18.119,18.101,4.88224285]
["bitfinex","SOLUSD",1688192151044,78.345,18.119,18.1,253.29]
["bitfinex","SOLUSD",1688192151045,23.347,18.118,18.109,23.357]
["bitfinex","SOLUSD",1688192151250,78.348,18.117,18.109,23.357]
["bitfinex","SOLUSD",1688192151454,23.348,18.117,18.109,23.357]
["bitfinex","SOLUSD",1688192153251,23.348,18.117,18.106,23.361]
["bitfinex","SOLUSD",1688192153452,55.0,18.116,18.106,23.361]
["bitfinex","SOLUSD",1688192153636,23.353,18.113,18.106,23.361]
["bitfinex","SOLUSD",1688192154140,23.351,18.115,18.106,23.361]
["bitfinex","SOLUSD",1688192154454,23.349,18.117,18.106,23.361]
["bitfinex","SOLUSD",1688192156139,60.093,18.122,18.11,23.356]
["bitfinex","SOLUSD",1688192156343,20.0,18.121,18.11,23.356]
["bitfinex","SOLUSD",1688192157857,23.347,18.118,18.11,23.356]
["bitfinex","SOLUSD",1688192161156,23.347,18.118,18.105,60.146]
["bitfinex","SOLUSD",1688192161459,52.19044462,18.127,18.102,55.0]
["bitfinex","SOLUSD",1688192161460,83.424,18.127,18.11,181.23]
["bitfinex","SOLUSD",1688192161649,23.343,18.121,18.113,23.353]
["bitfinex","SOLUSD",1688192161849,23.341,18.122,18.113,23.353]
["bitfinex","SOLUSD",1688192163548,129.5491,18.13,18.11,63.127187]
["bitfinex","SOLUSD",1688192163865,129.5491,18.13,18.103,91.5657]
["bitfinex","SOLUSD",1688192163866,23.345,18.12,18.104,60.15]
["bitfinex","SOLUSD",1688192164040,23.345,18.12,18.111,23.355]
["bitfinex","SOLUSD",1688192165046,23.345,18.12,18.105,109.744]
["bitfinex","SOLUSD",1688192165252,23.343,18.121,18.111,23.355]
["bitfinex","SOLUSD",1688192165453,20.0,18.12,18.111,23.355]
["bitfinex","SOLUSD",1688192166258,43.345,18.12,18.106,99.6624]
["bitfinex","SOLUSD",1688192166454,55.0,18.119,18.106,99.6624]
["bitfinex","SOLUSD",1688192166655,23.347,18.118,18.109,23.357]
["bitfinex","SOLUSD",1688192167757,55.0,18.117,18.109,23.357]
["bitfinex","SOLUSD",1688192167960,55.0,18.119,18.109,23.357]
["bitfinex","SOLUSD",1688192169956,23.347,18.118,18.109,23.357]
["bitfinex","SOLUSD",1688192170359,55.0,18.119,18.109,23.357]
["bitfinex","SOLUSD",1688192170360,78.345,18.119,18.109,23.357]
["bitfinex","SOLUSD",1688192171372,23.345,18.119,18.109,23.357]
["bitfinex","SOLUSD",1688192171560,23.341,18.123,18.109,23.357]
["bitfinex","SOLUSD",1688192171767,54.29386191,18.122,18.109,23.357]
["bitfinex","SOLUSD",1688192171961,43.342,18.122,18.109,23.357]
["bitfinex","SOLUSD",1688192172953,23.342,18.122,18.109,23.357]
["bitfinex","SOLUSD",1688192173264,23.342,18.122,18.113,23.352]
["bitfinex","SOLUSD",1688192173765,23.342,18.122,18.108,60.137]
["bitfinex","SOLUSD",1688192173962,55.0,18.121,18.109,20.0]
["bitfinex","SOLUSD",1688192174166,23.344,18.12,18.113,23.353]
["bitfinex","SOLUSD",1688192175147,78.343,18.121,18.113,23.353]
["bitfinex","SOLUSD",1688192175674,55.0,18.121,18.113,23.353]
["bitfinex","SOLUSD",1688192175855,78.342,18.122,18.113,23.353]
["bitfinex","SOLUSD",1688192176466,52.17946421,18.128,18.113,133.053]
["bitfinex","SOLUSD",1688192176765,169.639,18.133,18.113,133.053]
["bitfinex","SOLUSD",1688192176766,13.28551483,18.127,18.114,55.0]
["bitfinex","SOLUSD",1688192177065,23.333,18.129,18.119,23.344]
["bitfinex","SOLUSD",1688192177864,78.334,18.128,18.119,23.344]
["bitfinex","SOLUSD",1688192178257,9.12226407,18.127,18.117,23.347]
["bitfinex","SOLUSD",1688192178453,23.338,18.125,18.117,23.347]
["bitfinex","SOLUSD",1688192178961,55.0,18.126,18.117,23.347]
["bitfinex","SOLUSD",1688192179766,78.337,18.126,18.11,119.464]
["bitfinex","SOLUSD",1688192179957,15.00504913,18.125,18.114,23.351]
["bitfinex","SOLUSD",1688192180154,23.341,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688192180560,55.0,18.122,18.114,23.351]
["bitfinex","SOLUSD",1688192181565,55.0,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688192182675,78.341,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688192183870,55.0,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688192184064,55.0,18.124,18.114,23.351]
["bitfinex","SOLUSD",1688192186182,78.339,18.124,18.114,23.351]
["bitfinex","SOLUSD",1688192186396,10.13753272,18.123,18.112,23.353]
["bitfinex","SOLUSD",1688192186581,10.13753272,18.123,18.109,80.134]
["bitfinex","SOLUSD",1688192186582,23.343,18.121,18.109,80.134]
["bitfinex","SOLUSD",1688192187269,55.0,18.122,18.113,23.352]
["bitfinex","SOLUSD",1688192187466,78.341,18.122,18.113,23.352]
["bitfinex","SOLUSD",1688192187867,55.0,18.122,18.113,23.352]
["bitfinex","SOLUSD",1688192188066,78.342,18.122,18.109,20.0]
["bitfinex","SOLUSD",1688192188278,78.342,18.122,18.111,23.355]
["bitfinex","SOLUSD",1688192193283,55.0,18.122,18.111,83.484]
["bitfinex","SOLUSD",1688192193478,28.84346598,18.127,18.111,83.484]
["bitfinex","SOLUSD",1688192193685,10.83719922,18.128,18.111,83.484]
["bitfinex","SOLUSD",1688192193686,71.62062874,18.126,18.111,94.32119922]
["bitfinex","SOLUSD",1688192194395,94.95762874,18.126,18.111,94.32119922]
["bitfinex","SOLUSD",1688192199675,94.95762874,18.126,18.111,23.355]
["bitfinex","SOLUSD",1688192199881,105.79482796,18.126,18.111,23.355]
["bitfinex","SOLUSD",1688192206992,94.95762874,18.126,18.111,23.355]
["bitfinex","SOLUSD",1688192208275,94.95762874,18.126,18.11,23.357]
["bitfinex","SOLUSD",1688192208476,94.95762874,18.126,18.103,92.0182]
["bitfinex","SOLUSD",1688192208477,20.0,18.125,18.103,92.0182]
["bitfinex","SOLUSD",1688192208681,23.343,18.121,18.106,133.104]
["bitfinex","SOLUSD",1688192208982,75.0,18.12,18.106,23.362]
["bitfinex","SOLUSD",1688192209181,23.346,18.119,18.106,23.362]
["bitfinex","SOLUSD",1688192209492,55.0,18.118,18.106,23.362]
["bitfinex","SOLUSD",1688192209796,78.347,18.118,18.106,23.362]
["bitfinex","SOLUSD",1688192223408,138.452,18.118,18.106,23.362]
["bitfinex","SOLUSD",1688192223609,78.347,18.118,18.106,23.362]
["bitfinex","SOLUSD",1688192223800,138.452,18.118,18.105,23.363]
["bitfinex","SOLUSD",1688192225810,78.347,18.118,18.105,23.363]
["bitfinex","SOLUSD",1688192229211,56.33,18.12,18.105,34.20019922]
["bitfinex","SOLUSD",1688192229617,20.0,18.12,18.11,36.33]
["bitfinex","SOLUSD",1688192229818,43.344,18.12,18.113,23.353]
["bitfinex","SOLUSD",1688192230003,43.344,18.12,18.11,36.33]
["bitfinex","SOLUSD",1688192230310,43.344,18.12,18.11,59.687]
["bitfinex","SOLUSD",1688192230717,43.344,18.12,18.11,23.357]
["bitfinex","SOLUSD",1688192231014,43.344,18.12,18.11,59.687]
["bitfinex","SOLUSD",1688192232119,55.0,18.119,18.11,23.357]
["bitfinex","SOLUSD",1688192232415,23.347,18.118,18.11,23.357]
["bitfinex","SOLUSD",1688192233417,60.083,18.125,18.11,70.52419922]
["bitfinex","SOLUSD",1688192233600,23.342,18.122,18.11,70.52419922]
["bitfinex","SOLUSD",1688192233917,23.342,18.122,18.111,10.83719922]
["bitfinex","SOLUSD",1688192234117,23.342,18.122,18.114,23.351]
["bitfinex","SOLUSD",1688192234313,95.1893,18.127,18.114,23.351]
["bitfinex","SOLUSD",1688192234514,37.53325754,18.125,18.114,23.351]
["bitfinex","SOLUSD",1688192235216,23.338,18.125,18.114,23.351]
["bitfinex","SOLUSD",1688192236418,55.0,18.124,18.114,23.351]
["bitfinex","SOLUSD",1688192239119,23.341,18.122,18.114,23.351]
["bitfinex","SOLUSD",1688192239322,55.0,18.121,18.114,23.351]
["bitfinex","SOLUSD",1688192239507,78.339,18.124,18.114,23.351]
["bitfinex","SOLUSD",1688192239706,9.48082077,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688192240022,55.0,18.122,18.114,23.351]
["bitfinex","SOLUSD",1688192245928,28.84455496,18.126,18.114,23.351]
["bitfinex","SOLUSD",1688192246128,66.50199995,18.125,18.114,23.351]
["bitfinex","SOLUSD",1688192246620,11.50199995,18.125,18.114,23.351]
["bitfinex","SOLUSD",1688192248033,55.0,18.124,18.114,23.351]
["bitfinex","SOLUSD",1688192248230,55.0,18.125,18.114,23.351]
["bitfinex","SOLUSD",1688192248431,10.4716262,18.124,18.114,23.351]
["bitfinex","SOLUSD",1688192248729,55.0,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688192248922,10.469942,18.124,18.114,23.351]
["bitfinex","SOLUSD",1688192249127,55.0,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688192249310,10.40399545,18.124,18.114,23.351]
["bitfinex","SOLUSD",1688192249512,55.0,18.123,18.114,23.351]
["bitfinex","SOLUSD",1688192250414,28.84455496,18.126,18.114,23.351]
["bitfinex","SOLUSD",1688192250615,11.42164328,18.125,18.114,23.351]
["bitfinex","SOLUSD",1688192250814,13.08000898,18.126,18.114,23.351]
["bitfinex","SOLUSD",1688192251436,16.62062874,18.129,18.114,23.351]
["bitfinex","SOLUSD",1688192252021,55.0,18.128,18.114,23.351]
["bitfinex","SOLUSD",1688192252220,16.62062874,18.127,18.114,23.351]
["bitfinex","SOLUSD",1688192260028,16.62062874,18.127,18.115,55.0]
["bitfinex","SOLUSD",1688192260230,23.334,18.128,18.118,23.346]
["bitfinex","SOLUSD",1688192260431,59.662,18.13,18.118,23.346]
["bitfinex","SOLUSD",1688192260631,66.65976146,18.129,18.118,23.346]
["bitfinex","SOLUSD",1688192260935,89.99276146,18.129,18.118,23.346]
["bitfinex","SOLUSD",1688192262324,11.65976146,18.129,18.12,36.33]
["bitfinex","SOLUSD",1688192262523,27.03406626,18.134,18.122,23.34]
["bitfinex","SOLUSD",1688192262722,36.22,18.14,18.122,23.34]
["bitfinex","SOLUSD",1688192262934,16.62062874,18.139,18.123,57.24801156]
["bitfinex","SOLUSD",1688192263232,16.62062874,18.139,18.127,83.409]
["bitfinex","SOLUSD",1688192263831,39.94062874,18.139,18.127,83.409]
["bitfinex","SOLUSD",1688192264036,16.62062874,18.139,18.127,83.409]
["bitfinex","SOLUSD",1688192264827,39.94062874,18.139,18.127,83.409]
["bitfinex","SOLUSD",1688192265042,16.62062874,18.139,18.127,83.409]
["bitfinex","SOLUSD",1688192266842,39.94062874,18.139,18.127,83.409]
["bitfinex","SOLUSD",1688192267429,55.0,18.138,18.127,83.409]
["bitfinex","SOLUSD",1688192267645,16.62062874,18.137,18.127,83.409]
["bitfinex","SOLUSD",1688192267836,78.321,18.138,18.127,83.409]
["bitfinex","SOLUSD",1688192268441,36.22,18.14,18.127,83.409]
["bitfinex","SOLUSD",1688192268635,12.10197088,18.139,18.127,83.409]
["bitfinex","SOLUSD",1688192270348,12.10197088,18.139,18.13,36.33]
["bitfinex","SOLUSD",1688192270542,60.007,18.148,18.132,23.328]
["bitfinex","SOLUSD",1688192270731,23.312,18.145,18.132,23.328]
["bitfinex","SOLUSD",1688192271339,18.77678346,18.144,18.132,23.328]
["bitfinex","SOLUSD",1688192271537,23.316,18.142,18.132,23.328]
["bitfinex","SOLUSD",1688192272131,55.0,18.141,18.132,23.328]
["bitfinex","SOLUSD",1688192272334,36.22,18.14,18.132,23.328]
["bitfinex","SOLUSD",1688192273135,23.319,18.139,18.125,60.081]
["bitfinex","SOLUSD",1688192273439,23.322,18.137,18.128,23.332]
["bitfinex","SOLUSD",1688192273639,55.0,18.136,18.128,23.332]
["bitfinex","SOLUSD",1688192274545,23.325,18.135,18.128,23.332]
["bitfinex","SOLUSD",1688192274746,55.0,18.136,18.128,23.332]
["bitfinex","SOLUSD",1688192276936,78.324,18.136,18.128,23.332]
["bitfinex","SOLUSD",1688192277852,36.1,18.14,18.128,23.332]
["bitfinex","SOLUSD",1688192278039,65.73425615,18.139,18.128,23.332]
["bitfinex","SOLUSD",1688192278345,55.0,18.139,18.128,23.332]
["bitfinex","SOLUSD",1688192278544,11.8208577,18.14,18.128,23.332]
["bitfinex","SOLUSD",1688192278938,11.8208577,18.142,18.132,23.328]
["bitfinex","SOLUSD",1688192279445,19.84728231,18.148,18.132,23.328]
["bitfinex","SOLUSD",1688192279658,43.15528231,18.148,18.132,132.913]
["bitfinex","SOLUSD",1688192280254,43.15528231,18.148,18.132,23.328]
["bitfinex","SOLUSD",1688192281457,43.15828231,18.146,18.132,23.328]
["bitfinex","SOLUSD",1688192283051,19.84728231,18.146,18.132,23.328]
["bitfinex","SOLUSD",1688192283849,43.15828231,18.146,18.132,23.328]
["bitfinex","SOLUSD",1688192290254,19.84728231,18.146,18.132,23.328]
["bitfinex","SOLUSD",1688192290675,43.15828231,18.146,18.132,23.328]
["bitfinex","SOLUSD",1688192291753,19.84728231,18.146,18.132,23.328]
["bitfinex","SOLUSD",1688192291952,43.15828231,18.146,18.132,23.328]
["bitfinex","SOLUSD",1688192293473,43.15828231,18.146,18.132,34.16519922]
["bitfinex","SOLUSD",1688192293965,43.15828231,18.146,18.132,23.328]
["bitfinex","SOLUSD",1688192294146,55.0,18.145,18.132,23.328]
["bitfinex","SOLUSD",1688192294344,23.316,18.142,18.132,23.328]
["bitfinex","SOLUSD",1688192295552,55.0,18.141,18.132,23.328]
["bitfinex","SOLUSD",1688192295864,23.319,18.139,18.129,20.0]
["bitfinex","SOLUSD",1688192296052,9.67331528,18.137,18.129,23.332]
["bitfinex","SOLUSD",1688192296251,78.321,18.138,18.13,43.33]
["bitfinex","SOLUSD",1688192296456,78.321,18.138,18.13,23.33]
["bitfinex","SOLUSD",1688192296658,55.0,18.138,18.13,23.33]
["bitfinex","SOLUSD",1688192296855,78.32,18.139,18.13,23.33]
["bitfinex","SOLUSD",1688192297465,55.0,18.139,18.13,23.33]
["bitfinex","SOLUSD",1688192297653,23.32,18.139,18.13,23.33]
["bitfinex","SOLUSD",1688192297851,55.0,18.138,18.13,23.33]
["bitfinex","SOLUSD",1688192301164,93.7651,18.144,18.13,23.33]
["bitfinex","SOLUSD",1688192301360,67.34209723,18.143,18.13,23.33]
["bitfinex","SOLUSD",1688192302870,12.34209723,18.141,18.13,23.33]
["bitfinex","SOLUSD",1688192303045,55.0,18.14,18.13,23.33]
["bitfinex","SOLUSD",1688192303566,55.0,18.141,18.13,23.33]
["bitfinex","SOLUSD",1688192310257,55.0,18.142,18.13,23.33]
["bitfinex","SOLUSD",1688192310460,10.4705582,18.141,18.13,23.33]
["bitfinex","SOLUSD",1688192310757,55.0,18.14,18.13,23.33]
["bitfinex","SOLUSD",1688192311356,78.319,18.14,18.13,23.33]
["bitfinex","SOLUSD",1688192312755,9.45735791,18.139,18.13,23.33]
["bitfinex","SOLUSD",1688192312966,55.0,18.138,18.13,23.33]
["bitfinex","SOLUSD",1688192313166,93.7651,18.144,18.13,83.396]
["bitfinex","SOLUSD",1688192313371,13.73113857,18.143,18.13,83.396]
["bitfinex","SOLUSD",1688192314068,18.56117955,18.146,18.13,83.396]
["bitfinex","SOLUSD",1688192314572,55.0,18.145,18.13,83.396]
["bitfinex","SOLUSD",1688192314771,41.87517955,18.144,18.13,83.396]
["bitfinex","SOLUSD",1688192314975,55.0,18.143,18.13,83.396]
["bitfinex","SOLUSD",1688192315157,18.56117955,18.142,18.13,83.396]
["bitfinex","SOLUSD",1688192319864,41.87717955,18.142,18.13,83.396]
["bitfinex","SOLUSD",1688192320060,23.316,18.142,18.13,83.396]
["bitfinex","SOLUSD",1688192323680,23.312,18.145,18.13,83.396]
["bitfinex","SOLUSD",1688192323891,65.33231842,18.144,18.13,83.396]
["bitfinex","SOLUSD",1688192326773,88.64531842,18.144,18.13,83.396]
["bitfinex","SOLUSD",1688192331687,10.33231842,18.144,18.13,119.656]
["bitfinex","SOLUSD",1688192331890,12.66081699,18.145,18.13,119.656]
["bitfinex","SOLUSD",1688192332190,35.97281699,18.145,18.13,119.656]
["bitfinex","SOLUSD",1688192337802,12.66081699,18.145,18.131,55.0]
["bitfinex","SOLUSD",1688192338101,20.94892844,18.149,18.135,192.937]
["bitfinex","SOLUSD",1688192338289,20.94892844,18.15,18.136,55.0]
["bitfinex","SOLUSD",1688192338489,20.94892844,18.15,18.14,23.318]
["bitfinex","SOLUSD",1688192338788,23.305,18.151,18.14,23.318]
["bitfinex","SOLUSD",1688192338988,20.0,18.15,18.14,23.318]
["bitfinex","SOLUSD",1688192339391,43.305,18.15,18.14,23.318]
["bitfinex","SOLUSD",1688192340891,43.305,18.15,18.14,59.418]
["bitfinex","SOLUSD",1688192342507,79.285,18.15,18.14,23.318]
["bitfinex","SOLUSD",1688192343308,43.305,18.15,18.14,23.318]
["bitfinex","SOLUSD",1688192343808,79.285,18.15,18.138,23.32]
["bitfinex","SOLUSD",1688192344020,66.36398732,18.149,18.138,23.32]
["bitfinex","SOLUSD",1688192344186,23.311,18.146,18.138,23.32]
["bitfinex","SOLUSD",1688192344391,23.311,18.146,18.136,115.5642]
["bitfinex","SOLUSD",1688192344692,23.311,18.146,18.136,23.322]
["bitfinex","SOLUSD",1688192349506,55.0,18.145,18.133,23.326]
["bitfinex","SOLUSD",1688192349689,23.316,18.142,18.133,23.326]
["bitfinex","SOLUSD",1688192349894,55.0,18.141,18.132,23.328]
["bitfinex","SOLUSD",1688192350112,23.32,18.139,18.132,23.328]
["bitfinex","SOLUSD",1688192350609,60.018,18.145,18.132,23.328]
["bitfinex","SOLUSD",1688192350798,23.32,18.139,18.13,23.33]
["bitfinex","SOLUSD",1688192351113,10.28174643,18.137,18.131,23.33]
["bitfinex","SOLUSD",1688192351416,78.321,18.138,18.131,23.33]
["bitfinex","SOLUSD",1688192352899,78.321,18.138,18.131,23.329]
["bitfinex","SOLUSD",1688192353315,55.0,18.138,18.131,23.329]
["bitfinex","SOLUSD",1688192353616,55.0,18.139,18.131,23.329]
["bitfinex","SOLUSD",1688192362526,78.321,18.139,18.131,23.329]
["bitfinex","SOLUSD",1688192362732,78.321,18.139,18.129,23.332]
["bitfinex","SOLUSD",1688192363205,9.24487527,18.138,18.129,23.332]
["bitfinex","SOLUSD",1688192363406,55.0,18.137,18.129,23.332]
["bitfinex","SOLUSD",1688192363614,78.323,18.137,18.129,23.332]
["bitfinex","SOLUSD",1688192363817,55.0,18.137,18.129,23.332]
["bitfinex","SOLUSD",1688192364010,78.322,18.137,18.129,23.332]
["bitfinex","SOLUSD",1688192368213,78.322,18.137,18.127,23.334]
["bitfinex","SOLUSD",1688192371222,23.322,18.137,18.127,23.334]
["bitfinex","SOLUSD",1688192371820,23.32,18.139,18.127,23.334]
["bitfinex","SOLUSD",1688192372011,9.17424896,18.138,18.13,36.1]
["bitfinex","SOLUSD",1688192372323,23.318,18.141,18.132,23.328]
["bitfinex","SOLUSD",1688192372528,12.8471524,18.143,18.132,23.328]
["bitfinex","SOLUSD",1688192372725,43.316,18.142,18.132,23.328]
["bitfinex","SOLUSD",1688192373225,9.58991047,18.141,18.132,23.328]
["bitfinex","SOLUSD",1688192373411,43.319,18.14,18.132,23.328]
["bitfinex","SOLUSD",1688192377425,43.319,18.14,18.13,23.33]
["bitfinex","SOLUSD",1688192380429,23.319,18.14,18.13,23.33]
["bitfinex","SOLUSD",1688192382526,23.319,18.14,18.13,59.43]
["bitfinex","SOLUSD",1688192382824,23.317,18.142,18.13,59.43]
["bitfinex","SOLUSD",1688192383029,23.317,18.142,18.131,10.83719922]
["bitfinex","SOLUSD",1688192383335,23.317,18.142,18.134,23.325]
["bitfinex","SOLUSD",1688192384327,216.7410479,18.15,18.134,23.325]
["bitfinex","SOLUSD",1688192384531,74.46997021,18.149,18.134,23.325]
["bitfinex","SOLUSD",1688192384920,23.315,18.143,18.134,23.325]
["bitfinex","SOLUSD",1688192390738,23.315,18.143,18.132,23.328]
["bitfinex","SOLUSD",1688192390944,55.0,18.142,18.13,23.33]
["bitfinex","SOLUSD",1688192391147,23.32,18.139,18.13,23.33]
["bitfinex","SOLUSD",1688192395444,23.318,18.141,18.13,23.33]
["bitfinex","SOLUSD",1688192395631,55.0,18.14,18.13,23.33]
["bitfinex","SOLUSD",1688192401847,90.98,18.14,18.13,23.33]
["bitfinex","SOLUSD",1688192405051,90.98,18.14,18.13,34.16719922]
["bitfinex","SOLUSD",1688192405255,23.313,18.145,18.13,70.01719922]
["bitfinex","SOLUSD",1688192405457,66.31450888,18.144,18.131,10.83719922]
["bitfinex","SOLUSD",1688192405638,66.31450888,18.144,18.134,23.325]
["bitfinex","SOLUSD",1688192405945,55.0,18.144,18.134,23.325]
["bitfinex","SOLUSD",1688192406257,78.313,18.144,18.134,23.325]
["bitfinex","SOLUSD",1688192410150,55.0,18.144,18.134,23.325]
["bitfinex","SOLUSD",1688192410348,188.6648,18.15,18.134,34.16219922]
["bitfinex","SOLUSD",1688192410349,23.309,18.148,18.134,34.16219922]
["bitfinex","SOLUSD",1688192410556,12.59380713,18.147,18.134,34.16219922]
["bitfinex","SOLUSD",1688192411653,35.90380713,18.147,18.134,34.16219922]
["bitfinex","SOLUSD",1688192412941,55.0,18.146,18.134,34.16219922]
["bitfinex","SOLUSD",1688192413146,12.59380713,18.145,18.134,34.16219922]
["bitfinex","SOLUSD",1688192413654,35.90580713,18.145,18.134,34.16219922]
["bitfinex","SOLUSD",1688192413849,23.312,18.145,18.134,34.16219922]
["bitfinex","SOLUSD",1688192414253,19.43419469,18.149,18.134,34.16219922]
["bitfinex","SOLUSD",1688192414454,55.0,18.148,18.134,34.16219922]
["bitfinex","SOLUSD",1688192414652,19.43419469,18.147,18.134,34.16219922]
["bitfinex","SOLUSD",1688192415758,23.311,18.146,18.134,34.16219922]
["bitfinex","SOLUSD",1688192415953,19.43419469,18.145,18.134,34.16219922]
["bitfinex","SOLUSD",1688192416260,23.314,18.144,18.134,34.16219922]
["bitfinex","SOLUSD",1688192423762,23.314,18.144,18.133,23.327]
["bitfinex","SOLUSD",1688192423958,64.15917819,18.143,18.133,23.327]
["bitfinex","SOLUSD",1688192424161,23.316,18.142,18.133,23.327]
["bitfinex","SOLUSD",1688192425553,55.0,18.141,18.133,23.327]
["bitfinex","SOLUSD",1688192425763,23.319,18.14,18.133,23.327]
["bitfinex","SOLUSD",1688192428562,23.311,18.146,18.133,23.327]
["bitfinex","SOLUSD",1688192429065,21.65882082,18.145,18.133,23.327]
["bitfinex","SOLUSD",1688192433058,21.65882082,18.149,18.134,55.0]
["bitfinex","SOLUSD",1688192433266,23.302,18.153,18.14,36.1]
["bitfinex","SOLUSD",1688192433461,23.3,18.155,18.145,23.312]
["bitfinex","SOLUSD",1688192433867,27.07718737,18.154,18.145,23.312]
["bitfinex","SOLUSD",1688192434076,50.37718737,18.154,18.145,23.312]
["bitfinex","SOLUSD",1688192434362,23.3,18.154,18.145,23.312]
["bitfinex","SOLUSD",1688192435864,27.07718737,18.157,18.145,23.312]
["bitfinex","SOLUSD",1688192435865,23.299,18.156,18.145,23.312]
["bitfinex","SOLUSD",1688192436165,27.07718737,18.155,18.145,23.312]
["bitfinex","SOLUSD",1688192436575,50.37618737,18.155,18.145,23.312]
["bitfinex","SOLUSD",1688192436760,55.0,18.154,18.145,23.312]
["bitfinex","SOLUSD",1688192436962,27.07718737,18.153,18.145,23.312]
["bitfinex","SOLUSD",1688192437467,27.07718737,18.158,18.145,23.312]
["bitfinex","SOLUSD",1688192437659,27.07718737,18.158,18.152,23.302]
["bitfinex","SOLUSD",1688192437959,23.295,18.159,18.152,23.302]
["bitfinex","SOLUSD",1688192438164,23.293,18.16,18.152,23.302]
["bitfinex","SOLUSD",1688192438957,23.292,18.161,18.152,23.302]
["bitfinex","SOLUSD",1688192439159,20.0,18.16,18.152,23.302]
["bitfinex","SOLUSD",1688192439357,43.293,18.16,18.152,23.302]
["bitfinex","SOLUSD",1688192439867,43.293,18.16,18.15,36.1]
["bitfinex","SOLUSD",1688192440071,43.293,18.16,18.145,152.4067]
["bitfinex","SOLUSD",1688192440072,66.90957856,18.159,18.145,152.4067]
["bitfinex","SOLUSD",1688192440273,23.297,18.157,18.15,23.305]
["bitfinex","SOLUSD",1688192440476,55.0,18.156,18.148,23.307]
["bitfinex","SOLUSD",1688192440682,78.298,18.156,18.148,23.307]
["bitfinex","SOLUSD",1688192441273,78.298,18.156,18.143,109.518]
["bitfinex","SOLUSD",1688192441465,12.42563696,18.155,18.146,23.309]
["bitfinex","SOLUSD",1688192441776,78.3,18.154,18.146,23.309]
["bitfinex","SOLUSD",1688192441971,55.0,18.154,18.146,23.309]
["bitfinex","SOLUSD",1688192442178,55.0,18.155,18.146,23.309]
["bitfinex","SOLUSD",1688192443765,78.3,18.155,18.146,23.309]
["bitfinex","SOLUSD",1688192445474,55.0,18.155,18.146,23.309]
["bitfinex","SOLUSD",1688192446075,55.0,18.155,18.141,92.3907]
["bitfinex","SOLUSD",1688192446271,15.09562755,18.154,18.141,92.3907]
["bitfinex","SOLUSD",1688192446483,55.0,18.153,18.144,23.313]
["bitfinex","SOLUSD",1688192447266,93.5306,18.158,18.144,23.313]
["bitfinex","SOLUSD",1688192447585,17.38814207,18.157,18.144,23.313]
["bitfinex","SOLUSD",1688192447881,23.298,18.156,18.144,23.313]
["bitfinex","SOLUSD",1688192448080,17.38814207,18.155,18.144,23.313]
["bitfinex","SOLUSD",1688192448764,23.299,18.155,18.144,23.313]
["bitfinex","SOLUSD",1688192448964,55.0,18.154,18.144,23.313]
["bitfinex","SOLUSD",1688192449366,15.44436597,18.156,18.144,23.313]
["bitfinex","SOLUSD",1688192449671,55.0,18.155,18.144,23.313]
["bitfinex","SOLUSD",1688192449871,15.44436597,18.154,18.144,23.313]
["bitfinex","SOLUSD",1688192453282,18.16044388,18.157,18.144,23.313]
["bitfinex","SOLUSD",1688192454367,18.16044388,18.157,18.15,35.85]
["bitfinex","SOLUSD",1688192454571,23.289,18.163,18.152,23.303]
["bitfinex","SOLUSD",1688192454766,18.16044388,18.164,18.152,83.296]
["bitfinex","SOLUSD",1688192454980,18.16044388,18.166,18.152,83.296]
["bitfinex","SOLUSD",1688192455284,23.286,18.165,18.152,83.296]
["bitfinex","SOLUSD",1688192455489,23.39237239,18.164,18.152,23.303]
["bitfinex","SOLUSD",1688192455676,23.39237239,18.164,18.15,35.85]
["bitfinex","SOLUSD",1688192455677,23.293,18.16,18.15,59.154]
["bitfinex","SOLUSD",1688192455881,23.293,18.16,18.15,23.304]
["bitfinex","SOLUSD",1688192456782,55.0,18.159,18.15,23.304]
["bitfinex","SOLUSD",1688192458586,78.294,18.159,18.15,23.304]
["bitfinex","SOLUSD",1688192459992,78.294,18.159,18.143,55.0]
["bitfinex","SOLUSD",1688192460192,16.8194593,18.158,18.141,92.3907]
["bitfinex","SOLUSD",1688192460501,23.302,18.153,18.143,23.314]
["bitfinex","SOLUSD",1688192460896,55.0,18.152,18.143,23.314]
["bitfinex","SOLUSD",1688192461094,23.303,18.152,18.143,23.314]
["bitfinex","SOLUSD",1688192461304,55.0,18.151,18.143,23.314]
["bitfinex","SOLUSD",1688192461480,23.307,18.149,18.139,23.319]
["bitfinex","SOLUSD",1688192461685,23.307,18.149,18.141,23.317]
["bitfinex","SOLUSD",1688192462183,55.0,18.151,18.141,23.317]
["bitfinex","SOLUSD",1688192463202,78.305,18.151,18.141,23.317]
["bitfinex","SOLUSD",1688192464303,55.0,18.151,18.141,23.317]
["bitfinex","SOLUSD",1688192464691,78.305,18.151,18.141,23.317]
["bitfinex","SOLUSD",1688192464902,55.0,18.151,18.141,23.317]
["bitfinex","SOLUSD",1688192465801,23.301,18.154,18.141,23.317]
["bitfinex","SOLUSD",1688192466001,13.06232682,18.153,18.141,23.317]
["bitfinex","SOLUSD",1688192466511,22.01318085,18.158,18.142,55.0]
["bitfinex","SOLUSD",1688192466705,139.48628737,18.163,18.146,83.319]
["bitfinex","SOLUSD",1688192467094,23.29,18.162,18.146,83.319]
["bitfinex","SOLUSD",1688192467404,70.36818737,18.161,18.151,23.304]
["bitfinex","SOLUSD",1688192467603,43.291,18.161,18.151,23.304]
["bitfinex","SOLUSD",1688192468796,23.291,18.161,18.151,23.304]
["bitfinex","SOLUSD",1688192469003,23.29,18.163,18.151,23.304]
["bitfinex","SOLUSD",1688192469302,23.3678309,18.168,18.151,23.304]
["bitfinex","SOLUSD",1688192470191,55.0,18.167,18.151,23.304]
["bitfinex","SOLUSD",1688192470390,23.3678309,18.166,18.151,23.304]
["bitfinex","SOLUSD",1688192470610,23.72490322,18.168,18.151,23.304]
["bitfinex","SOLUSD",1688192470906,23.288,18.164,18.151,23.304]
["bitfinex","SOLUSD",1688192472400,23.72490322,18.168,18.151,23.304]
["bitfinex","SOLUSD",1688192472608,86.80126638,18.172,18.152,55.0]
["bitfinex","SOLUSD",1688192472806,86.80126638,18.172,18.158,23.295]
["bitfinex","SOLUSD",1688192472807,23.283,18.168,18.158,23.295]
["bitfinex","SOLUSD",1688192473507,23.281,18.17,18.158,23.295]
["bitfinex","SOLUSD",1688192473711,9.94553478,18.168,18.158,23.295]
["bitfinex","SOLUSD",1688192474493,43.281,18.169,18.158,23.295]
["bitfinex","SOLUSD",1688192475393,20.0,18.169,18.158,23.295]
["bitfinex","SOLUSD",1688192475595,18.46325154,18.173,18.158,23.295]
["bitfinex","SOLUSD",1688192475795,75.0,18.172,18.158,23.295]
["bitfinex","SOLUSD",1688192476213,18.46325154,18.171,18.158,23.295]
["bitfinex","SOLUSD",1688192476408,75.0,18.17,18.158,23.295]
["bitfinex","SOLUSD",1688192476704,23.278,18.172,18.16,36.18]
["bitfinex","SOLUSD",1688192476911,23.278,18.172,18.163,23.288]
["bitfinex","SOLUSD",1688192478296,23.276,18.173,18.163,23.288]
["bitfinex","SOLUSD",1688192478499,17.10053184,18.177,18.163,23.288]
["bitfinex","SOLUSD",1688192478798,40.37153184,18.177,18.164,45.83793073]
["bitfinex","SOLUSD",1688192479001,40.37153184,18.177,18.166,23.284]
["bitfinex","SOLUSD",1688192479901,55.0,18.176,18.166,23.284]
["bitfinex","SOLUSD",1688192480101,40.37453184,18.175,18.166,23.284]
["bitfinex","SOLUSD",1688192480302,95.9747,18.178,18.16,134.8559]
["bitfinex","SOLUSD",1688192480498,22.66385422,18.175,18.166,23.284]
["bitfinex","SOLUSD",1688192481799,55.0,18.174,18.166,23.284]
["bitfinex","SOLUSD",1688192483603,96.3284,18.181,18.166,23.284]
["bitfinex","SOLUSD",1688192483807,23.272,18.177,18.166,23.284]
["bitfinex","SOLUSD",1688192484103,55.0,18.176,18.166,23.284]
["bitfinex","SOLUSD",1688192484300,23.267,18.18,18.166,23.284]
["bitfinex","SOLUSD",1688192484803,43.269,18.179,18.166,23.284]
["bitfinex","SOLUSD",1688192485399,38.269,18.179,18.166,23.284]
["bitfinex","SOLUSD",1688192485609,55.0,18.178,18.166,23.284]
["bitfinex","SOLUSD",1688192485808,15.0,18.179,18.166,23.284]
["bitfinex","SOLUSD",1688192485993,23.268,18.179,18.167,55.0]
["bitfinex","SOLUSD",1688192486195,23.268,18.179,18.17,23.279]
["bitfinex","SOLUSD",1688192488399,23.268,18.179,18.164,59.893]
["bitfinex","SOLUSD",1688192488605,55.0,18.178,18.168,23.281]
["bitfinex","SOLUSD",1688192488803,23.273,18.175,18.168,23.281]
["bitfinex","SOLUSD",1688192489114,23.271,18.177,18.168,23.281]
["bitfinex","SOLUSD",1688192490609,23.271,18.177,18.166,23.285]
["bitfinex","SOLUSD",1688192490806,23.276,18.174,18.166,23.285]
["bitfinex","SOLUSD",1688192491504,23.273,18.175,18.166,23.285]
["bitfinex","SOLUSD",1688192491710,23.271,18.177,18.166,23.285]
["bitfinex","SOLUSD",1688192493513,59.895,18.182,18.166,23.285]
["bitfinex","SOLUSD",1688192493709,90.88503866,18.181,18.166,23.285]
["bitfinex","SOLUSD",1688192494818,23.271,18.177,18.166,23.285]
["bitfinex","SOLUSD",1688192501320,23.269,18.179,18.166,23.285]
["bitfinex","SOLUSD",1688192501522,10.23318201,18.178,18.166,23.285]
["bitfinex","SOLUSD",1688192501713,10.23318201,18.178,18.167,55.0]
["bitfinex","SOLUSD",1688192501909,23.269,18.179,18.17,23.279]
["bitfinex","SOLUSD",1688192502403,20.0,18.181,18.17,23.279]
["bitfinex","SOLUSD",1688192502607,20.0,18.184,18.17,23.279]
["bitfinex","SOLUSD",1688192502819,14.62040294,18.183,18.17,23.279]
["bitfinex","SOLUSD",1688192503018,75.0,18.182,18.17,23.279]
["bitfinex","SOLUSD",1688192503522,23.267,18.18,18.17,23.279]
["bitfinex","SOLUSD",1688192503817,20.0,18.179,18.168,23.282]
["bitfinex","SOLUSD",1688192504024,23.272,18.176,18.168,23.282]
["bitfinex","SOLUSD",1688192504324,23.272,18.176,18.166,23.284]
["bitfinex","SOLUSD",1688192511212,55.0,18.175,18.164,23.286]
["bitfinex","SOLUSD",1688192511413,23.277,18.172,18.164,23.286]
["bitfinex","SOLUSD",1688192511609,55.0,18.171,18.162,23.289]
["bitfinex","SOLUSD",1688192511924,23.281,18.17,18.162,23.289]
["bitfinex","SOLUSD",1688192513620,55.0,18.171,18.162,23.289]
["bitfinex","SOLUSD",1688192513921,78.279,18.171,18.162,23.289]
["bitfinex","SOLUSD",1688192514909,23.283,18.167,18.154,23.299]
["bitfinex","SOLUSD",1688192515115,23.289,18.163,18.155,23.299]
["bitfinex","SOLUSD",1688192515620,78.29,18.162,18.155,23.299]
["bitfinex","SOLUSD",1688192517029,55.0,18.161,18.155,23.299]
["bitfinex","SOLUSD",1688192517439,23.288,18.164,18.155,23.299]
["bitfinex","SOLUSD",1688192517613,23.284,18.167,18.155,34.13619922]
["bitfinex","SOLUSD",1688192517808,55.0,18.166,18.155,34.13619922]
["bitfinex","SOLUSD",1688192519621,78.285,18.166,18.155,34.13619922]
["bitfinex","SOLUSD",1688192520017,55.0,18.166,18.155,143.58219922]
["bitfinex","SOLUSD",1688192520221,78.278,18.172,18.156,10.83719922]
["bitfinex","SOLUSD",1688192520427,34.3734272,18.171,18.16,83.256]
["bitfinex","SOLUSD",1688192520624,20.0,18.171,18.16,83.256]
["bitfinex","SOLUSD",1688192521136,43.279,18.171,18.16,83.256]
["bitfinex","SOLUSD",1688192521625,78.28,18.17,18.16,83.256]
["bitfinex","SOLUSD",1688192521827,43.281,18.169,18.16,23.291]
["bitfinex","SOLUSD",1688192522014,55.0,18.168,18.16,23.291]
["bitfinex","SOLUSD",1688192523733,20.0,18.169,18.16,23.291]
["bitfinex","SOLUSD",1688192523916,20.0,18.173,18.16,23.291]
["bitfinex","SOLUSD",1688192524118,67.44040398,18.172,18.16,23.291]
["bitfinex","SOLUSD",1688192524312,20.0,18.171,18.16,23.291]
["bitfinex","SOLUSD",1688192524522,55.0,18.17,18.16,23.291]
["bitfinex","SOLUSD",1688192524833,23.28,18.17,18.16,23.291]
["bitfinex","SOLUSD",1688192525011,20.0,18.169,18.16,23.291]
["bitfinex","SOLUSD",1688192527717,43.282,18.169,18.16,23.291]
["bitfinex","SOLUSD",1688192532436,43.282,18.169,18.152,55.0]
["bitfinex","SOLUSD",1688192532630,43.282,18.169,18.14,252.67]
["bitfinex","SOLUSD",1688192532631,69.37343058,18.168,18.15,59.999]
["bitfinex","SOLUSD",1688192532836,23.289,18.163,18.153,23.3]
["bitfinex","SOLUSD",1688192533027,55.0,18.162,18.153,23.3]
["bitfinex","SOLUSD",1688192533228,78.291,18.162,18.153,23.3]
["bitfinex","SOLUSD",1688192539938,78.291,18.162,18.147,10.83719922]
["bitfinex","SOLUSD",1688192540136,39.05737146,18.161,18.147,10.83719922]
["bitfinex","SOLUSD",1688192540342,23.296,18.157,18.149,23.306]
["bitfinex","SOLUSD",1688192540535,55.0,18.156,18.149,23.306]
["bitfinex","SOLUSD",1688192542053,23.295,18.159,18.149,23.306]
["bitfinex","SOLUSD",1688192542239,55.0,18.158,18.149,23.306]
["bitfinex","SOLUSD",1688192542431,23.291,18.162,18.15,10.83719922]
["bitfinex","SOLUSD",1688192542750,23.288,18.164,18.153,23.301]
["bitfinex","SOLUSD",1688192542939,47.04325395,18.166,18.153,23.301]
["bitfinex","SOLUSD",1688192543136,47.04325395,18.166,18.154,10.83719922]
["bitfinex","SOLUSD",1688192543446,23.286,18.166,18.157,23.296]
["bitfinex","SOLUSD",1688192544429,55.0,18.165,18.157,23.296]
["bitfinex","SOLUSD",1688192544827,78.286,18.165,18.157,23.296]
["bitfinex","SOLUSD",1688192557040,78.286,18.165,18.156,23.297]
["bitfinex","SOLUSD",1688192558040,78.286,18.165,18.154,23.299]
["bitfinex","SOLUSD",1688192558250,9.45026576,18.164,18.154,23.299]
["bitfinex","SOLUSD",1688192558543,23.291,18.161,18.154,23.299]
["bitfinex","SOLUSD",1688192559642,78.29,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192560737,55.0,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192561052,78.287,18.164,18.154,23.299]
["bitfinex","SOLUSD",1688192563549,10.55343835,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192563753,55.0,18.162,18.154,23.299]
["bitfinex","SOLUSD",1688192563950,78.287,18.164,18.154,23.299]
["bitfinex","SOLUSD",1688192564156,10.55331218,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192564451,55.0,18.162,18.154,23.299]
["bitfinex","SOLUSD",1688192564843,55.0,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192565365,78.289,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192568760,55.0,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192568959,55.0,18.164,18.154,23.299]
["bitfinex","SOLUSD",1688192569166,11.21411511,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192569351,55.0,18.162,18.154,23.299]
["bitfinex","SOLUSD",1688192570756,55.0,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192571457,9.19230345,18.162,18.154,23.299]
["bitfinex","SOLUSD",1688192571657,23.29,18.162,18.154,23.299]
["bitfinex","SOLUSD",1688192571865,55.0,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192572049,9.2144552,18.162,18.154,23.299]
["bitfinex","SOLUSD",1688192572348,78.289,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192581971,55.0,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192582167,78.289,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192584571,55.0,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192584774,9.19692238,18.162,18.154,23.299]
["bitfinex","SOLUSD",1688192584966,55.0,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192585166,9.19740452,18.162,18.154,23.299]
["bitfinex","SOLUSD",1688192585367,55.0,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688192587461,27.99538067,18.167,18.154,23.299]
["bitfinex","SOLUSD",1688192587662,17.45256642,18.166,18.154,23.299]
["bitfinex","SOLUSD",1688192587866,20.64866008,18.169,18.154,23.299]
["bitfinex","SOLUSD",1688192588775,23.284,18.167,18.154,23.299]
["bitfinex","SOLUSD",1688192588974,75.64866008,18.166,18.154,23.299]
["bitfinex","SOLUSD",1688192590977,98.93366008,18.166,18.154,23.299]
["bitfinex","SOLUSD",1688192596483,98.93366008,18.166,18.15,131.1829]
["bitfinex","SOLUSD",1688192596674,98.93366008,18.166,18.15,36.14]
["bitfinex","SOLUSD",1688192597780,98.93366008,18.166,18.15,59.445]
["bitfinex","SOLUSD",1688192599191,24.44614213,18.167,18.15,59.445]
["bitfinex","SOLUSD",1688192599365,23.284,18.167,18.15,59.445]
["bitfinex","SOLUSD",1688192600782,55.0,18.166,18.15,59.445]
["bitfinex","SOLUSD",1688192601084,27.07718737,18.165,18.15,59.445]
["bitfinex","SOLUSD",1688192601285,55.0,18.164,18.15,59.445]
["bitfinex","SOLUSD",1688192601480,27.07718737,18.163,18.15,59.445]
["bitfinex","SOLUSD",1688192601781,55.0,18.162,18.15,59.445]
["bitfinex","SOLUSD",1688192601985,27.07718737,18.161,18.15,59.445]
["bitfinex","SOLUSD",1688192605282,27.07718737,18.164,18.15,59.445]
["bitfinex","SOLUSD",1688192605484,27.07718737,18.162,18.15,59.445]
["bitfinex","SOLUSD",1688192606188,27.07718737,18.16,18.15,23.305]
["bitfinex","SOLUSD",1688192606394,78.294,18.159,18.15,23.305]
["bitfinex","SOLUSD",1688192606572,27.07718737,18.158,18.15,23.305]
["bitfinex","SOLUSD",1688192606891,27.07718737,18.156,18.149,23.306]
["bitfinex","SOLUSD",1688192607187,55.0,18.155,18.148,23.308]
["bitfinex","SOLUSD",1688192607486,14.77013135,18.158,18.148,23.308]
["bitfinex","SOLUSD",1688192607685,55.0,18.157,18.148,23.308]
["bitfinex","SOLUSD",1688192608284,14.77013135,18.156,18.148,23.308]
["bitfinex","SOLUSD",1688192608597,55.0,18.155,18.148,23.308]
["bitfinex","SOLUSD",1688192610184,55.0,18.156,18.148,23.308]
["bitfinex","SOLUSD",1688192611165,78.298,18.156,18.148,23.308]
["bitfinex","SOLUSD",1688192611370,9.17221066,18.155,18.148,23.308]
["bitfinex","SOLUSD",1688192611584,55.0,18.154,18.148,23.308]
["bitfinex","SOLUSD",1688192613395,55.0,18.155,18.148,23.308]
["bitfinex","SOLUSD",1688192615379,55.0,18.156,18.148,23.308]
["bitfinex","SOLUSD",1688192618190,78.298,18.156,18.143,60.022]
["bitfinex","SOLUSD",1688192618393,16.26062676,18.155,18.143,60.022]
["bitfinex","SOLUSD",1688192618594,78.3,18.154,18.146,23.31]
["bitfinex","SOLUSD",1688192618888,78.3,18.154,18.131,28.17480421]
["bitfinex","SOLUSD",1688192618889,41.8376054,18.153,18.131,28.17480421]
["bitfinex","SOLUSD",1688192619075,23.31,18.147,18.138,23.32]
["bitfinex","SOLUSD",1688192619577,45.1496054,18.145,18.138,23.32]
["bitfinex","SOLUSD",1688192619786,55.0,18.144,18.138,23.32]
["bitfinex","SOLUSD",1688192620292,78.313,18.144,18.138,23.32]
["bitfinex","SOLUSD",1688192621693,36.14,18.15,18.138,23.32]
["bitfinex","SOLUSD",1688192621992,23.309,18.148,18.138,23.32]
["bitfinex","SOLUSD",1688192622177,19.74699583,18.146,18.138,23.32]
["bitfinex","SOLUSD",1688192622587,19.74699583,18.147,18.138,23.32]
["bitfinex","SOLUSD",1688192622783,55.0,18.146,18.138,23.32]
["bitfinex","SOLUSD",1688192624897,78.311,18.146,18.138,23.32]
["bitfinex","SOLUSD",1688192626282,23.307,18.149,18.138,23.32]
["bitfinex","SOLUSD",1688192626607,13.69484127,18.148,18.138,23.32]
["bitfinex","SOLUSD",1688192626979,13.69484127,18.148,18.14,36.14]
["bitfinex","SOLUSD",1688192627291,23.42494282,18.154,18.142,192.862]
["bitfinex","SOLUSD",1688192627490,25.07123039,18.158,18.143,55.0]
["bitfinex","SOLUSD",1688192627687,25.07123039,18.158,18.15,36.14]
["bitfinex","SOLUSD",1688192627902,25.07123039,18.162,18.152,23.302]
["bitfinex","SOLUSD",1688192628488,23.289,18.163,18.152,23.302]
["bitfinex","SOLUSD",1688192628891,20.0,18.162,18.152,23.302]
["bitfinex","SOLUSD",1688192629091,36.14,18.16,18.15,23.304]
["bitfinex","SOLUSD",1688192629400,23.296,18.157,18.15,23.304]
["bitfinex","SOLUSD",1688192630799,20.0,18.162,18.15,23.304]
["bitfinex","SOLUSD",1688192630997,13.61787647,18.161,18.15,23.304]
["bitfinex","SOLUSD",1688192631200,20.0,18.16,18.15,23.304]
["bitfinex","SOLUSD",1688192632004,23.291,18.161,18.15,23.304]
["bitfinex","SOLUSD",1688192632388,20.0,18.16,18.15,23.304]
["bitfinex","SOLUSD",1688192632881,43.293,18.16,18.15,23.304]
["bitfinex","SOLUSD",1688192633100,20.0,18.16,18.15,23.304]
["bitfinex","SOLUSD",1688192634200,43.293,18.16,18.15,23.304]
["bitfinex","SOLUSD",1688192634400,50.367391,18.158,18.15,23.304]
["bitfinex","SOLUSD",1688192638194,50.367391,18.158,18.143,153.3819]
["bitfinex","SOLUSD",1688192638501,50.366391,18.158,18.147,23.308]
["bitfinex","SOLUSD",1688192640497,27.071391,18.158,18.147,23.308]
["bitfinex","SOLUSD",1688192640699,27.071391,18.159,18.147,23.308]
["bitfinex","SOLUSD",1688192642110,180.96,18.17,18.15,35.82]
["bitfinex","SOLUSD",1688192642111,23.288,18.164,18.15,35.82]
["bitfinex","SOLUSD",1688192642415,27.07718737,18.166,18.154,23.3]
["bitfinex","SOLUSD",1688192642416,50.36318737,18.166,18.154,23.3]
["bitfinex","SOLUSD",1688192644595,27.07718737,18.164,18.154,23.3]
["bitfinex","SOLUSD",1688192646910,55.0,18.165,18.154,23.3]
["bitfinex","SOLUSD",1688192647622,10.02786441,18.164,18.154,23.3]
["bitfinex","SOLUSD",1688192648122,12.10693584,18.169,18.154,23.3]
["bitfinex","SOLUSD",1688192648323,25.36668624,18.171,18.155,55.0]
["bitfinex","SOLUSD",1688192648503,43.28,18.17,18.159,23.293]
["bitfinex","SOLUSD",1688192649199,27.07718737,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688192649401,50.35918737,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688192649614,23.281,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688192649812,27.07718737,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688192650610,20.0,18.17,18.159,23.293]
["bitfinex","SOLUSD",1688192652624,43.28,18.17,18.159,23.293]
["bitfinex","SOLUSD",1688192654415,82.07718737,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688192654618,27.07718737,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688192656121,43.28,18.17,18.159,23.293]
["bitfinex","SOLUSD",1688192656324,27.07718737,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688192658822,27.07718737,18.177,18.16,111.14]
["bitfinex","SOLUSD",1688192659017,27.07718737,18.177,18.165,83.236]
["bitfinex","SOLUSD",1688192659217,27.07718737,18.181,18.166,55.0]
["bitfinex","SOLUSD",1688192659418,398.5,18.189,18.17,119.361]
["bitfinex","SOLUSD",1688192659419,23.264,18.183,18.17,119.361]
["bitfinex","SOLUSD",1688192660433,27.07718737,18.188,18.17,119.361]
["bitfinex","SOLUSD",1688192660637,23.263,18.183,18.17,83.211]
["bitfinex","SOLUSD",1688192660814,23.263,18.183,18.17,23.279]
["bitfinex","SOLUSD",1688192661016,27.07718737,18.182,18.169,98.6764]
["bitfinex","SOLUSD",1688192661230,27.07718737,18.182,18.17,43.279]
["bitfinex","SOLUSD",1688192661434,23.266,18.181,18.17,43.279]
["bitfinex","SOLUSD",1688192661628,78.266,18.181,18.17,43.279]
["bitfinex","SOLUSD",1688192662030,55.0,18.181,18.17,43.279]
["bitfinex","SOLUSD",1688192662230,9.34073439,18.18,18.17,43.279]
["bitfinex","SOLUSD",1688192662541,11.99331757,18.181,18.17,43.279]
["bitfinex","SOLUSD",1688192662726,55.0,18.18,18.17,43.279]
["bitfinex","SOLUSD",1688192663132,23.263,18.184,18.17,43.279]
["bitfinex","SOLUSD",1688192663336,14.4029427,18.183,18.17,43.279]
["bitfinex","SOLUSD",1688192664014,23.264,18.183,18.17,43.279]
["bitfinex","SOLUSD",1688192664522,55.0,18.182,18.17,43.279]
["bitfinex","SOLUSD",1688192664723,23.266,18.181,18.17,43.279]
["bitfinex","SOLUSD",1688192664940,82.07718737,18.18,18.17,43.279]
["bitfinex","SOLUSD",1688192665732,27.07718737,18.18,18.17,43.279]
["bitfinex","SOLUSD",1688192665931,27.07718737,18.186,18.17,43.279]
["bitfinex","SOLUSD",1688192666843,23.263,18.184,18.17,43.279]
["bitfinex","SOLUSD",1688192667025,27.07718737,18.183,18.17,43.279]
["bitfinex","SOLUSD",1688192667338,23.263,18.184,18.17,43.279]
["bitfinex","SOLUSD",1688192667540,55.0,18.183,18.17,43.279]
["bitfinex","SOLUSD",1688192667721,27.07718737,18.182,18.17,43.279]
["bitfinex","SOLUSD",1688192667922,55.0,18.181,18.17,43.279]
["bitfinex","SOLUSD",1688192668326,27.07718737,18.18,18.17,43.279]
["bitfinex","SOLUSD",1688192668621,23.265,18.182,18.17,43.279]
["bitfinex","SOLUSD",1688192668822,55.0,18.181,18.17,43.279]
["bitfinex","SOLUSD",1688192669023,27.07718737,18.18,18.17,43.279]
["bitfinex","SOLUSD",1688192669226,55.0,18.179,18.17,43.279]
["bitfinex","SOLUSD",1688192669424,10.18806818,18.18,18.17,43.279]
["bitfinex","SOLUSD",1688192669624,55.0,18.179,18.17,43.279]
["bitfinex","SOLUSD",1688192669837,10.24555504,18.18,18.17,43.279]
["bitfinex","SOLUSD",1688192670024,55.0,18.179,18.17,43.279]
["bitfinex","SOLUSD",1688192674442,9.91437424,18.187,18.17,43.279]
["bitfinex","SOLUSD",1688192674642,33.17337424,18.187,18.17,43.279]
["bitfinex","SOLUSD",1688192675944,55.0,18.186,18.17,43.279]
["bitfinex","SOLUSD",1688192676243,22.14700766,18.185,18.17,43.279]
["bitfinex","SOLUSD",1688192676446,55.0,18.184,18.17,43.279]
["bitfinex","SOLUSD",1688192676745,25.7951905,18.187,18.17,79.309]
["bitfinex","SOLUSD",1688192676942,25.7951905,18.187,18.175,83.186]
["bitfinex","SOLUSD",1688192677145,23.256,18.189,18.175,83.186]
["bitfinex","SOLUSD",1688192677346,125.27788737,18.194,18.175,83.186]
["bitfinex","SOLUSD",1688192677532,27.07718737,18.192,18.175,83.186]
["bitfinex","SOLUSD",1688192677728,20.0,18.191,18.175,83.186]
["bitfinex","SOLUSD",1688192678143,27.07718737,18.19,18.175,83.186]
["bitfinex","SOLUSD",1688192678443,27.07718737,18.188,18.175,83.186]
["bitfinex","SOLUSD",1688192679327,27.07718737,18.186,18.175,83.186]
["bitfinex","SOLUSD",1688192680043,27.07718737,18.194,18.176,55.0]
["bitfinex","SOLUSD",1688192680342,27.07718737,18.197,18.181,132.554]
["bitfinex","SOLUSD",1688192680531,50.32318737,18.197,18.181,132.554]
["bitfinex","SOLUSD",1688192681133,50.32318737,18.197,18.181,228.1045]
["bitfinex","SOLUSD",1688192681734,49.82318737,18.197,18.181,228.1045]
["bitfinex","SOLUSD",1688192683247,26.57718737,18.197,18.181,228.1045]
["bitfinex","SOLUSD",1688192683544,23.246,18.197,18.181,228.1045]
["bitfinex","SOLUSD",1688192683742,23.246,18.197,18.181,132.554]
["bitfinex","SOLUSD",1688192683948,23.246,18.197,18.181,23.265]
["bitfinex","SOLUSD",1688192684332,20.0,18.196,18.181,23.265]
["bitfinex","SOLUSD",1688192684645,23.252,18.192,18.181,23.265]
["bitfinex","SOLUSD",1688192684946,75.0,18.191,18.181,23.265]
["bitfinex","SOLUSD",1688192685137,85.98218737,18.19,18.179,23.267]
["bitfinex","SOLUSD",1688192685339,75.0,18.189,18.173,169.258]
["bitfinex","SOLUSD",1688192685648,49.83518737,18.188,18.179,23.267]
["bitfinex","SOLUSD",1688192685853,55.0,18.187,18.179,23.267]
["bitfinex","SOLUSD",1688192686053,78.258,18.187,18.179,23.267]
["bitfinex","SOLUSD",1688192687435,78.258,18.187,18.175,23.272]
["bitfinex","SOLUSD",1688192687632,11.1113429,18.186,18.175,23.272]
["bitfinex","SOLUSD",1688192687948,23.262,18.184,18.175,23.272]
["bitfinex","SOLUSD",1688192688138,55.0,18.183,18.175,23.272]
["bitfinex","SOLUSD",1688192688334,78.264,18.183,18.175,23.272]
["bitfinex","SOLUSD",1688192690035,55.0,18.183,18.175,23.272]
["bitfinex","SOLUSD",1688192690536,55.0,18.183,18.174,23.274]
["bitfinex","SOLUSD",1688192691855,78.263,18.183,18.174,23.274]
["bitfinex","SOLUSD",1688192693361,9.0568096,18.182,18.174,23.274]
["bitfinex","SOLUSD",1688192693649,55.0,18.181,18.174,23.274]
["bitfinex","SOLUSD",1688192693858,31.9635406,18.18,18.171,23.278]
["bitfinex","SOLUSD",1688192694053,55.0,18.179,18.171,23.278]
["bitfinex","SOLUSD",1688192695457,55.0,18.179,18.171,192.558]
["bitfinex","SOLUSD",1688192695659,55.0,18.179,18.171,83.208]
["bitfinex","SOLUSD",1688192696161,55.0,18.179,18.171,23.278]
["bitfinex","SOLUSD",1688192696958,55.0,18.18,18.171,23.278]
["bitfinex","SOLUSD",1688192701068,55.0,18.181,18.171,23.278]
["bitfinex","SOLUSD",1688192701468,55.0,18.182,18.171,23.278]
["bitfinex","SOLUSD",1688192704368,55.0,18.182,18.171,34.11519922]
["bitfinex","SOLUSD",1688192704676,55.0,18.182,18.172,10.83719922]
["bitfinex","SOLUSD",1688192704971,55.0,18.182,18.175,83.19]
["bitfinex","SOLUSD",1688192707171,55.0,18.182,18.175,23.273]
["bitfinex","SOLUSD",1688192708853,55.0,18.183,18.175,23.273]
["bitfinex","SOLUSD",1688192709663,8.72470237,18.183,18.175,23.273]
["bitfinex","SOLUSD",1688192709865,55.0,18.182,18.175,23.273]
["bitfinex","SOLUSD",1688192710067,55.0,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192710267,8.70277011,18.183,18.175,23.273]
["bitfinex","SOLUSD",1688192710464,55.0,18.182,18.175,23.273]
["bitfinex","SOLUSD",1688192711062,55.0,18.183,18.175,23.273]
["bitfinex","SOLUSD",1688192711474,55.0,18.184,18.175,83.19]
["bitfinex","SOLUSD",1688192713557,96.5312,18.187,18.175,83.19]
["bitfinex","SOLUSD",1688192713865,12.12356739,18.186,18.175,83.19]
["bitfinex","SOLUSD",1688192714563,12.37255141,18.187,18.175,83.19]
["bitfinex","SOLUSD",1688192714966,55.0,18.186,18.175,83.19]
["bitfinex","SOLUSD",1688192715362,12.37255141,18.185,18.175,23.273]
["bitfinex","SOLUSD",1688192715561,78.263,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192716464,55.0,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192719462,36.36,18.19,18.175,132.598]
["bitfinex","SOLUSD",1688192719668,35.5762256,18.189,18.175,143.43519922]
["bitfinex","SOLUSD",1688192720370,35.5762256,18.189,18.179,83.17]
["bitfinex","SOLUSD",1688192720879,20.0,18.189,18.179,83.17]
["bitfinex","SOLUSD",1688192721481,78.257,18.188,18.179,23.267]
["bitfinex","SOLUSD",1688192725880,9.00797894,18.187,18.177,23.27]
["bitfinex","SOLUSD",1688192726182,23.264,18.182,18.175,23.273]
["bitfinex","SOLUSD",1688192726367,55.0,18.181,18.175,23.273]
["bitfinex","SOLUSD",1688192726788,78.266,18.181,18.175,23.273]
["bitfinex","SOLUSD",1688192728275,55.0,18.181,18.175,23.273]
["bitfinex","SOLUSD",1688192728575,55.0,18.182,18.175,23.273]
["bitfinex","SOLUSD",1688192731689,55.0,18.183,18.175,23.273]
["bitfinex","SOLUSD",1688192732785,23.265,18.182,18.175,23.273]
["bitfinex","SOLUSD",1688192732981,28.07852816,18.188,18.175,23.273]
["bitfinex","SOLUSD",1688192733178,18.36452079,18.187,18.175,23.273]
["bitfinex","SOLUSD",1688192733684,41.62252079,18.187,18.175,23.273]
["bitfinex","SOLUSD",1688192734475,41.62552079,18.185,18.175,23.273]
["bitfinex","SOLUSD",1688192734694,55.0,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192735491,78.262,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192737382,55.0,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192738796,78.262,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192740489,20.0,18.189,18.175,23.273]
["bitfinex","SOLUSD",1688192740696,69.45540134,18.188,18.175,23.273]
["bitfinex","SOLUSD",1688192740898,41.39019257,18.188,18.175,23.273]
["bitfinex","SOLUSD",1688192741997,55.0,18.187,18.175,23.273]
["bitfinex","SOLUSD",1688192742200,18.13219257,18.186,18.175,23.273]
["bitfinex","SOLUSD",1688192742398,55.0,18.185,18.175,23.273]
["bitfinex","SOLUSD",1688192744102,55.0,18.186,18.175,23.273]
["bitfinex","SOLUSD",1688192744397,11.12706452,18.185,18.175,23.273]
["bitfinex","SOLUSD",1688192744697,55.0,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192745287,55.0,18.185,18.175,23.273]
["bitfinex","SOLUSD",1688192746796,23.263,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192746993,55.0,18.183,18.175,23.273]
["bitfinex","SOLUSD",1688192748511,23.257,18.188,18.175,23.273]
["bitfinex","SOLUSD",1688192748799,14.20037696,18.187,18.175,23.273]
["bitfinex","SOLUSD",1688192749999,55.0,18.186,18.175,23.273]
["bitfinex","SOLUSD",1688192750301,14.20037696,18.185,18.175,23.273]
["bitfinex","SOLUSD",1688192750606,55.0,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192751312,55.0,18.185,18.175,23.273]
["bitfinex","SOLUSD",1688192752498,78.261,18.185,18.175,23.273]
["bitfinex","SOLUSD",1688192754603,8.73084852,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192754786,55.0,18.183,18.175,23.273]
["bitfinex","SOLUSD",1688192754989,8.7315298,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192755213,55.0,18.183,18.175,23.273]
["bitfinex","SOLUSD",1688192755591,55.0,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688192758199,78.262,18.184,18.17,185.9607]
["bitfinex","SOLUSD",1688192758407,11.90165289,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688192758598,59.88,18.187,18.173,23.275]
["bitfinex","SOLUSD",1688192758599,78.265,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688192760202,55.0,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688192760405,55.0,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688192761408,78.263,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688192762404,9.58838608,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688192762709,55.0,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688192762915,23.269,18.179,18.167,23.283]
["bitfinex","SOLUSD",1688192763095,55.0,18.178,18.164,97.7333]
["bitfinex","SOLUSD",1688192763301,23.274,18.175,18.167,23.283]
["bitfinex","SOLUSD",1688192763496,55.0,18.174,18.167,23.283]
["bitfinex","SOLUSD",1688192765507,78.275,18.174,18.167,23.283]
["bitfinex","SOLUSD",1688192767611,14.58482965,18.173,18.163,23.288]
["bitfinex","SOLUSD",1688192767909,23.28,18.17,18.163,23.288]
["bitfinex","SOLUSD",1688192768412,55.0,18.169,18.163,23.288]
["bitfinex","SOLUSD",1688192768598,8.87693799,18.168,18.161,23.29]
["bitfinex","SOLUSD",1688192768796,55.0,18.167,18.161,23.29]
["bitfinex","SOLUSD",1688192769006,78.281,18.169,18.161,23.29]
["bitfinex","SOLUSD",1688192770918,55.0,18.169,18.161,23.29]
["bitfinex","SOLUSD",1688192771317,9.11353041,18.169,18.161,23.29]
["bitfinex","SOLUSD",1688192771500,55.0,18.168,18.161,83.253]
["bitfinex","SOLUSD",1688192775025,92.1714,18.176,18.161,83.253]
["bitfinex","SOLUSD",1688192775314,16.29451227,18.175,18.161,83.253]
["bitfinex","SOLUSD",1688192776619,39.56751227,18.175,18.161,83.253]
["bitfinex","SOLUSD",1688192777808,55.0,18.174,18.161,83.253]
["bitfinex","SOLUSD",1688192778005,23.277,18.172,18.161,23.29]
["bitfinex","SOLUSD",1688192778204,23.277,18.172,18.155,109.443]
["bitfinex","SOLUSD",1688192778205,16.29451227,18.171,18.159,23.293]
["bitfinex","SOLUSD",1688192778520,23.283,18.168,18.159,23.293]
["bitfinex","SOLUSD",1688192778725,55.0,18.167,18.159,23.293]
["bitfinex","SOLUSD",1688192778927,78.285,18.167,18.159,23.293]
["bitfinex","SOLUSD",1688192779612,9.63571666,18.166,18.157,23.295]
["bitfinex","SOLUSD",1688192779914,23.288,18.164,18.157,23.295]
["bitfinex","SOLUSD",1688192780105,23.285,18.166,18.157,23.295]
["bitfinex","SOLUSD",1688192780305,55.0,18.165,18.157,23.295]
["bitfinex","SOLUSD",1688192781622,78.286,18.165,18.157,23.295]
["bitfinex","SOLUSD",1688192782414,55.0,18.165,18.157,23.295]
["bitfinex","SOLUSD",1688192782621,55.0,18.166,18.157,23.295]
["bitfinex","SOLUSD",1688192783312,23.284,18.167,18.157,23.295]
["bitfinex","SOLUSD",1688192784621,55.0,18.166,18.157,23.295]
["bitfinex","SOLUSD",1688192785010,132.619,18.174,18.157,23.295]
["bitfinex","SOLUSD",1688192785213,398.5,18.185,18.16,35.92]
["bitfinex","SOLUSD",1688192785214,23.28,18.17,18.16,35.92]
["bitfinex","SOLUSD",1688192785410,20.0,18.169,18.163,23.289]
["bitfinex","SOLUSD",1688192786524,23.28,18.17,18.163,23.289]
["bitfinex","SOLUSD",1688192788224,59.917,18.175,18.163,23.289]
["bitfinex","SOLUSD",1688192788225,23.278,18.172,18.163,23.289]
["bitfinex","SOLUSD",1688192788526,55.0,18.171,18.163,23.289]
["bitfinex","SOLUSD",1688192791424,78.279,18.171,18.163,23.289]
["bitfinex","SOLUSD",1688192791925,20.0,18.17,18.156,35.92]
["bitfinex","SOLUSD",1688192792121,23.284,18.167,18.159,23.293]
["bitfinex","SOLUSD",1688192792326,55.0,18.166,18.159,23.293]
["bitfinex","SOLUSD",1688192793424,23.284,18.167,18.159,23.293]
["bitfinex","SOLUSD",1688192793628,55.0,18.166,18.159,23.293]
["bitfinex","SOLUSD",1688192794631,23.282,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688192794927,64.682269,18.168,18.159,23.293]
["bitfinex","SOLUSD",1688192795138,55.0,18.168,18.159,23.293]
["bitfinex","SOLUSD",1688192795814,23.282,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688192796225,8.7209611,18.168,18.159,23.293]
["bitfinex","SOLUSD",1688192796427,159.0066,18.176,18.16,55.76]
["bitfinex","SOLUSD",1688192796619,23.278,18.172,18.163,23.288]
["bitfinex","SOLUSD",1688192798623,55.0,18.171,18.163,23.288]
["bitfinex","SOLUSD",1688192798932,78.279,18.171,18.163,23.288]
["bitfinex","SOLUSD",1688192799720,78.279,18.171,18.16,55.76]
["bitfinex","SOLUSD",1688192799721,11.58724846,18.17,18.162,23.289]
["bitfinex","SOLUSD",1688192799928,55.0,18.169,18.162,23.289]
["bitfinex","SOLUSD",1688192800436,99.0926,18.176,18.162,23.289]
["bitfinex","SOLUSD",1688192800733,55.0,18.168,18.162,23.289]
["bitfinex","SOLUSD",1688192802033,9.34221003,18.175,18.162,23.289]
["bitfinex","SOLUSD",1688192802217,13.46213234,18.173,18.162,23.289]
["bitfinex","SOLUSD",1688192802527,55.0,18.172,18.162,23.289]
["bitfinex","SOLUSD",1688192810843,55.0,18.173,18.162,23.289]
["bitfinex","SOLUSD",1688192820540,99.0926,18.176,18.162,23.289]
["bitfinex","SOLUSD",1688192820739,69.95202151,18.175,18.162,23.289]
["bitfinex","SOLUSD",1688192821056,14.95202151,18.175,18.163,55.0]
["bitfinex","SOLUSD",1688192821256,26.57718737,18.183,18.166,192.605]
["bitfinex","SOLUSD",1688192821430,20.0,18.182,18.166,192.605]
["bitfinex","SOLUSD",1688192821635,26.57718737,18.181,18.167,101.39709922]
["bitfinex","SOLUSD",1688192821848,20.0,18.18,18.171,83.207]
["bitfinex","SOLUSD",1688192822553,26.57718737,18.185,18.171,83.207]
["bitfinex","SOLUSD",1688192822736,26.57718737,18.185,18.171,94.04419922]
["bitfinex","SOLUSD",1688192822939,26.57718737,18.188,18.172,10.83719922]
["bitfinex","SOLUSD",1688192823242,23.259,18.187,18.176,23.271]
["bitfinex","SOLUSD",1688192823444,26.57718737,18.186,18.176,23.271]
["bitfinex","SOLUSD",1688192823635,49.83618737,18.186,18.176,23.271]
["bitfinex","SOLUSD",1688192824248,55.0,18.185,18.176,23.271]
["bitfinex","SOLUSD",1688192825158,78.26,18.185,18.176,23.271]
["bitfinex","SOLUSD",1688192827844,78.26,18.185,18.172,10.83719922]
["bitfinex","SOLUSD",1688192828044,13.52053506,18.184,18.176,23.272]
["bitfinex","SOLUSD",1688192828252,55.0,18.183,18.176,23.272]
["bitfinex","SOLUSD",1688192828452,78.26,18.185,18.176,23.272]
["bitfinex","SOLUSD",1688192829564,55.0,18.185,18.176,23.272]
["bitfinex","SOLUSD",1688192830443,78.261,18.185,18.176,23.272]
["bitfinex","SOLUSD",1688192832656,8.83046311,18.184,18.176,23.272]
["bitfinex","SOLUSD",1688192832859,78.264,18.183,18.176,23.272]
["bitfinex","SOLUSD",1688192833050,55.0,18.182,18.176,23.272]
["bitfinex","SOLUSD",1688192833252,78.265,18.182,18.174,23.273]
["bitfinex","SOLUSD",1688192833653,55.0,18.182,18.174,23.273]
["bitfinex","SOLUSD",1688192834360,23.26,18.186,18.174,23.273]
["bitfinex","SOLUSD",1688192834566,65.69519265,18.185,18.174,23.273]
["bitfinex","SOLUSD",1688192836545,88.95619265,18.185,18.174,23.273]
["bitfinex","SOLUSD",1688192841369,36.05,18.18,18.172,23.276]
["bitfinex","SOLUSD",1688192841552,23.27,18.178,18.17,23.279]
["bitfinex","SOLUSD",1688192841863,83.202,18.173,18.161,23.291]
["bitfinex","SOLUSD",1688192842073,35.94,18.17,18.161,23.291]
["bitfinex","SOLUSD",1688192842374,23.283,18.168,18.159,23.292]
["bitfinex","SOLUSD",1688192842571,55.0,18.167,18.159,23.292]
["bitfinex","SOLUSD",1688192842867,78.284,18.167,18.159,23.292]
["bitfinex","SOLUSD",1688192843062,23.284,18.167,18.159,23.292]
["bitfinex","SOLUSD",1688192843275,55.0,18.166,18.16,20.0]
["bitfinex","SOLUSD",1688192843568,55.0,18.166,18.161,23.29]
["bitfinex","SOLUSD",1688192845961,78.285,18.166,18.145,23.311]
["bitfinex","SOLUSD",1688192846275,36.13,18.16,18.145,23.311]
["bitfinex","SOLUSD",1688192846568,23.298,18.156,18.145,23.311]
["bitfinex","SOLUSD",1688192847466,55.0,18.155,18.145,23.311]
["bitfinex","SOLUSD",1688192847669,78.299,18.155,18.145,23.311]
["bitfinex","SOLUSD",1688192848358,23.299,18.155,18.145,23.311]
["bitfinex","SOLUSD",1688192852069,23.299,18.155,18.142,55.0]
["bitfinex","SOLUSD",1688192852264,23.299,18.155,18.143,23.314]
["bitfinex","SOLUSD",1688192852577,23.304,18.151,18.142,23.315]
["bitfinex","SOLUSD",1688192859771,23.304,18.151,18.141,55.0]
["bitfinex","SOLUSD",1688192860071,75.0,18.15,18.136,23.322]
["bitfinex","SOLUSD",1688192860377,23.311,18.146,18.136,23.322]
["bitfinex","SOLUSD",1688192860675,23.315,18.143,18.136,23.322]
["bitfinex","SOLUSD",1688192861681,23.315,18.143,18.134,23.325]
["bitfinex","SOLUSD",1688192862081,23.31,18.147,18.134,83.377]
["bitfinex","SOLUSD",1688192867889,23.31,18.147,18.134,23.325]
["bitfinex","SOLUSD",1688192868181,116.132,18.15,18.134,23.325]
["bitfinex","SOLUSD",1688192868182,23.315,18.143,18.134,23.325]
["bitfinex","SOLUSD",1688192871373,23.315,18.143,18.134,23.326]
["bitfinex","SOLUSD",1688192874086,23.318,18.141,18.134,23.326]
["bitfinex","SOLUSD",1688192875889,26.809117,18.134,18.131,98.4042]
["bitfinex","SOLUSD",1688192876486,26.809117,18.134,18.132,23.328]
["bitfinex","SOLUSD",1688192877084,56.13,18.15,18.132,23.328]
["bitfinex","SOLUSD",1688192877085,20.0,18.15,18.132,23.328]
["bitfinex","SOLUSD",1688192877395,23.311,18.146,18.137,23.321]
["bitfinex","SOLUSD",1688192883576,55.0,18.145,18.135,23.323]
["bitfinex","SOLUSD",1688192883889,23.313,18.144,18.135,23.323]
["bitfinex","SOLUSD",1688192884089,23.318,18.141,18.133,23.326]
["bitfinex","SOLUSD",1688192884885,60.011,18.147,18.133,23.326]
["bitfinex","SOLUSD",1688192885085,13.98002874,18.146,18.133,23.326]
["bitfinex","SOLUSD",1688192885288,23.312,18.145,18.133,23.326]
["bitfinex","SOLUSD",1688192886695,23.31,18.147,18.133,23.326]
["bitfinex","SOLUSD",1688192886898,11.61129899,18.146,18.134,55.0]
["bitfinex","SOLUSD",1688192887195,37.28702874,18.149,18.137,23.321]
["bitfinex","SOLUSD",1688192887583,23.305,18.151,18.137,132.876]
["bitfinex","SOLUSD",1688192887799,23.305,18.151,18.138,20.0]
["bitfinex","SOLUSD",1688192888099,23.305,18.151,18.143,23.314]
["bitfinex","SOLUSD",1688192889604,169.423,18.156,18.143,23.314]
["bitfinex","SOLUSD",1688192889898,23.303,18.153,18.143,23.314]
["bitfinex","SOLUSD",1688192890097,55.0,18.152,18.143,23.314]
["bitfinex","SOLUSD",1688192892099,12.11502698,18.156,18.143,23.314]
["bitfinex","SOLUSD",1688192892287,23.295,18.159,18.147,23.308]
["bitfinex","SOLUSD",1688192894696,55.0,18.158,18.147,23.308]
["bitfinex","SOLUSD",1688192894891,78.295,18.158,18.147,23.308]
["bitfinex","SOLUSD",1688192898195,23.295,18.158,18.147,23.308]
["bitfinex","SOLUSD",1688192898394,23.294,18.16,18.147,23.308]
["bitfinex","SOLUSD",1688192898709,9.9188507,18.159,18.147,23.308]
["bitfinex","SOLUSD",1688192899105,23.298,18.156,18.147,23.308]
["bitfinex","SOLUSD",1688192899296,59.964,18.161,18.147,23.308]
["bitfinex","SOLUSD",1688192899496,87.79699491,18.16,18.147,23.308]
["bitfinex","SOLUSD",1688192900909,23.296,18.158,18.147,23.308]
["bitfinex","SOLUSD",1688192902717,23.298,18.156,18.147,23.308]
["bitfinex","SOLUSD",1688192903094,23.297,18.157,18.147,23.308]
["bitfinex","SOLUSD",1688192903297,23.299,18.156,18.146,23.31]
["bitfinex","SOLUSD",1688192903505,23.299,18.156,18.147,23.309]
["bitfinex","SOLUSD",1688192904205,8.91664224,18.157,18.147,23.309]
["bitfinex","SOLUSD",1688192905211,23.296,18.158,18.147,23.309]
["bitfinex","SOLUSD",1688192907801,98.294,18.16,18.147,23.309]
["bitfinex","SOLUSD",1688192908008,12.1910742,18.159,18.147,23.309]
["bitfinex","SOLUSD",1688192908619,35.4850742,18.159,18.147,23.309]
["bitfinex","SOLUSD",1688192911818,12.1910742,18.159,18.147,23.309]
["bitfinex","SOLUSD",1688192912318,12.1910742,18.159,18.15,36.13]
["bitfinex","SOLUSD",1688192912618,46.13261153,18.169,18.152,83.293]
["bitfinex","SOLUSD",1688192912820,22.85061153,18.169,18.153,55.0]
["bitfinex","SOLUSD",1688192913122,28.17048272,18.176,18.16,36.13]
["bitfinex","SOLUSD",1688192913417,23.273,18.175,18.164,23.286]
["bitfinex","SOLUSD",1688192913617,23.273,18.175,18.159,59.969]
["bitfinex","SOLUSD",1688192913802,10.64133226,18.174,18.162,23.289]
["bitfinex","SOLUSD",1688192913998,23.279,18.171,18.162,23.289]
["bitfinex","SOLUSD",1688192915010,55.0,18.17,18.162,23.289]
["bitfinex","SOLUSD",1688192916122,55.0,18.17,18.162,132.693]
["bitfinex","SOLUSD",1688192916623,23.275,18.174,18.162,132.693]
["bitfinex","SOLUSD",1688192916824,9.16699211,18.178,18.162,132.693]
["bitfinex","SOLUSD",1688192917118,18.9323504,18.179,18.162,132.693]
["bitfinex","SOLUSD",1688192917307,42.2013504,18.179,18.162,132.693]
["bitfinex","SOLUSD",1688192918624,42.2043504,18.177,18.162,132.693]
["bitfinex","SOLUSD",1688192918818,55.0,18.176,18.162,132.693]
["bitfinex","SOLUSD",1688192919021,18.9323504,18.175,18.162,132.693]
["bitfinex","SOLUSD",1688192919215,55.0,18.174,18.162,132.693]
["bitfinex","SOLUSD",1688192919416,10.86104681,18.175,18.162,132.693]
["bitfinex","SOLUSD",1688192919823,19.10784609,18.179,18.163,55.0]
["bitfinex","SOLUSD",1688192920009,19.10784609,18.179,18.167,83.223]
["bitfinex","SOLUSD",1688192920527,19.10784609,18.18,18.167,83.223]
["bitfinex","SOLUSD",1688192920711,20.0,18.179,18.167,83.223]
["bitfinex","SOLUSD",1688192921026,55.0,18.178,18.167,83.223]
["bitfinex","SOLUSD",1688192921226,20.0,18.179,18.167,83.223]
["bitfinex","SOLUSD",1688192921525,9.01236522,18.179,18.167,83.223]
["bitfinex","SOLUSD",1688192922521,20.0,18.18,18.167,83.223]
["bitfinex","SOLUSD",1688192922723,14.11166999,18.181,18.167,83.223]
["bitfinex","SOLUSD",1688192922929,75.0,18.18,18.167,83.223]
["bitfinex","SOLUSD",1688192923118,20.0,18.18,18.167,83.223]
["bitfinex","SOLUSD",1688192923316,765.150912,18.188,18.167,83.223]
["bitfinex","SOLUSD",1688192923317,23.263,18.184,18.167,83.223]
["bitfinex","SOLUSD",1688192923534,17.43585992,18.187,18.17,36.13]
["bitfinex","SOLUSD",1688192923725,20.30617607,18.188,18.175,83.19]
["bitfinex","SOLUSD",1688192924029,43.56317607,18.188,18.175,83.19]
["bitfinex","SOLUSD",1688192924910,20.30617607,18.188,18.175,83.19]
["bitfinex","SOLUSD",1688192925131,23.255,18.19,18.175,83.19]
["bitfinex","SOLUSD",1688192925430,20.0,18.189,18.175,83.19]
["bitfinex","SOLUSD",1688192925633,20.30617607,18.188,18.175,83.19]
["bitfinex","SOLUSD",1688192926021,43.56317607,18.188,18.175,83.19]
["bitfinex","SOLUSD",1688192926320,23.257,18.188,18.175,83.19]
["bitfinex","SOLUSD",1688192931537,55.0,18.187,18.175,83.19]
["bitfinex","SOLUSD",1688192931832,32.08039002,18.186,18.173,23.275]
["bitfinex","SOLUSD",1688192932113,55.0,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688192932224,23.265,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688192932529,23.267,18.18,18.173,23.275]
["bitfinex","SOLUSD",1688192933137,55.0,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688192933337,78.266,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688192934433,59.883,18.186,18.173,23.275]
["bitfinex","SOLUSD",1688192934632,35.72214425,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688192934837,55.0,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688192937337,55.0,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688192938233,110.1306,18.189,18.173,23.275]
["bitfinex","SOLUSD",1688192938439,39.23338172,18.188,18.173,23.275]
["bitfinex","SOLUSD",1688192939631,55.0,18.187,18.173,23.275]
["bitfinex","SOLUSD",1688192939933,23.261,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688192940639,55.0,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688192940842,78.262,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688192942431,55.0,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688192942745,78.262,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688192944635,23.26,18.186,18.173,23.275]
["bitfinex","SOLUSD",1688192944940,63.77595449,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688192945147,55.0,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688192946041,55.0,18.186,18.173,23.275]
["bitfinex","SOLUSD",1688192946234,10.59280145,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688192947550,33.85380145,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688192947748,23.261,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688192948535,9.77281577,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688192948729,33.03381577,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688192948933,23.261,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688192949648,23.259,18.187,18.173,23.275]
["bitfinex","SOLUSD",1688192949845,10.97032662,18.186,18.173,23.275]
["bitfinex","SOLUSD",1688192950545,34.22932662,18.186,18.173,23.275]
["bitfinex","SOLUSD",1688192950848,23.259,18.186,18.173,23.275]
["bitfinex","SOLUSD",1688192951050,23.257,18.188,18.173,23.275]
["bitfinex","SOLUSD",1688192951252,68.43414039,18.187,18.173,23.275]
["bitfinex","SOLUSD",1688192951556,91.69214039,18.187,18.173,23.275]
["bitfinex","SOLUSD",1688192953361,36.69214039,18.187,18.173,23.275]
["bitfinex","SOLUSD",1688192954235,36.69214039,18.187,18.174,55.0]
["bitfinex","SOLUSD",1688192954435,59.859,18.193,18.177,23.27]
["bitfinex","SOLUSD",1688192954638,59.859,18.193,18.178,55.0]
["bitfinex","SOLUSD",1688192954639,16.64786042,18.192,18.178,55.0]
["bitfinex","SOLUSD",1688192954838,23.254,18.19,18.18,23.266]
["bitfinex","SOLUSD",1688192955152,23.258,18.187,18.18,23.266]
["bitfinex","SOLUSD",1688192955940,23.257,18.189,18.18,23.266]
["bitfinex","SOLUSD",1688192960256,23.257,18.189,18.175,174.2898]
["bitfinex","SOLUSD",1688192960458,8.66576867,18.188,18.177,23.27]
["bitfinex","SOLUSD",1688192960752,23.261,18.185,18.175,114.3888]
["bitfinex","SOLUSD",1688192962062,23.259,18.187,18.175,114.3888]
["bitfinex","SOLUSD",1688192963454,23.257,18.188,18.175,114.3888]
["bitfinex","SOLUSD",1688192963662,23.257,18.188,18.179,23.267]
["bitfinex","SOLUSD",1688192971375,23.257,18.188,18.176,55.0]
["bitfinex","SOLUSD",1688192972077,9.71643599,18.187,18.175,91.1168]
["bitfinex","SOLUSD",1688192972269,23.262,18.184,18.175,91.1168]
["bitfinex","SOLUSD",1688192972470,36.03,18.19,18.175,114.3898]
["bitfinex","SOLUSD",1688192972471,23.264,18.183,18.175,114.3898]
["bitfinex","SOLUSD",1688192972781,28.90885943,18.229,18.184,354.464]
["bitfinex","SOLUSD",1688192973080,36.03,18.21,18.19,35.88]
["bitfinex","SOLUSD",1688192973277,36.03,18.21,18.197,23.244]
["bitfinex","SOLUSD",1688192973574,36.03,18.22,18.202,23.237]
["bitfinex","SOLUSD",1688192973784,31.03,18.22,18.202,23.237]
["bitfinex","SOLUSD",1688192974483,31.03,18.22,18.207,23.232]
["bitfinex","SOLUSD",1688192975085,31.03,18.22,18.205,23.234]
["bitfinex","SOLUSD",1688192975289,36.03,18.22,18.205,23.234]
["bitfinex","SOLUSD",1688192975982,55.0,18.219,18.205,23.234]
["bitfinex","SOLUSD",1688192976589,95.2337,18.218,18.205,23.234]
["bitfinex","SOLUSD",1688192976890,55.0,18.217,18.205,23.234]
["bitfinex","SOLUSD",1688192978692,20.0,18.216,18.203,23.236]
["bitfinex","SOLUSD",1688192978991,55.0,18.215,18.203,23.236]
["bitfinex","SOLUSD",1688192979185,20.0,18.214,18.203,23.236]
["bitfinex","SOLUSD",1688192979373,55.0,18.213,18.201,23.239]
["bitfinex","SOLUSD",1688192979570,20.0,18.212,18.202,23.239]
["bitfinex","SOLUSD",1688192979788,55.0,18.211,18.202,23.239]
["bitfinex","SOLUSD",1688192979987,20.0,18.21,18.202,23.239]
["bitfinex","SOLUSD",1688192980185,55.0,18.209,18.202,23.239]
["bitfinex","SOLUSD",1688192980383,55.0,18.209,18.194,10.83719922]
["bitfinex","SOLUSD",1688192980586,55.0,18.209,18.194,59.853]
["bitfinex","SOLUSD",1688192980883,55.0,18.209,18.192,205.70564727]
["bitfinex","SOLUSD",1688192981089,55.0,18.209,18.198,23.244]
["bitfinex","SOLUSD",1688192992890,78.23,18.209,18.198,23.244]
["bitfinex","SOLUSD",1688192993701,23.23,18.209,18.198,23.244]
["bitfinex","SOLUSD",1688192993881,18.37591385,18.217,18.198,83.085]
["bitfinex","SOLUSD",1688192994080,18.37591385,18.219,18.204,192.205]
["bitfinex","SOLUSD",1688192994280,23.212,18.223,18.204,192.205]
["bitfinex","SOLUSD",1688192994480,80.89045192,18.228,18.204,192.205]
["bitfinex","SOLUSD",1688192994684,23.214,18.222,18.204,192.205]
["bitfinex","SOLUSD",1688192994901,182.89,18.22,18.204,23.236]
["bitfinex","SOLUSD",1688192995083,23.222,18.216,18.204,23.236]
["bitfinex","SOLUSD",1688192995595,35.83,18.21,18.203,23.236]
["bitfinex","SOLUSD",1688192995794,23.228,18.211,18.203,23.236]
["bitfinex","SOLUSD",1688192996001,75.0,18.21,18.203,23.236]
["bitfinex","SOLUSD",1688192996297,23.229,18.21,18.203,23.236]
["bitfinex","SOLUSD",1688192996493,98.23,18.209,18.201,23.239]
["bitfinex","SOLUSD",1688192998300,98.23,18.209,18.199,23.242]
["bitfinex","SOLUSD",1688192998495,91.9908,18.208,18.199,23.242]
["bitfinex","SOLUSD",1688192998692,23.234,18.206,18.199,23.242]
["bitfinex","SOLUSD",1688192999092,55.0,18.205,18.197,23.244]
["bitfinex","SOLUSD",1688192999295,78.235,18.205,18.197,23.244]
["bitfinex","SOLUSD",1688193000297,55.0,18.205,18.197,23.244]
["bitfinex","SOLUSD",1688193000497,78.235,18.205,18.195,23.247]
["bitfinex","SOLUSD",1688193000803,91.9908,18.208,18.195,23.248]
["bitfinex","SOLUSD",1688193001104,23.233,18.207,18.195,23.248]
["bitfinex","SOLUSD",1688193001302,20.0,18.206,18.187,169.128]
["bitfinex","SOLUSD",1688193001499,23.241,18.201,18.193,23.25]
["bitfinex","SOLUSD",1688193001903,20.0,18.2,18.191,23.252]
["bitfinex","SOLUSD",1688193002091,55.0,18.199,18.191,23.252]
["bitfinex","SOLUSD",1688193002910,78.243,18.199,18.186,59.881]
["bitfinex","SOLUSD",1688193003204,78.243,18.199,18.185,79.817]
["bitfinex","SOLUSD",1688193003798,172.8381,18.199,18.185,79.817]
["bitfinex","SOLUSD",1688193004002,8.8425227,18.198,18.186,23.258]
["bitfinex","SOLUSD",1688193004308,78.246,18.197,18.186,23.258]
["bitfinex","SOLUSD",1688193004490,55.0,18.196,18.186,23.258]
["bitfinex","SOLUSD",1688193004691,149.5951,18.199,18.186,23.258]
["bitfinex","SOLUSD",1688193005105,172.8381,18.199,18.186,23.258]
["bitfinex","SOLUSD",1688193007007,55.0,18.198,18.186,23.258]
["bitfinex","SOLUSD",1688193007207,23.248,18.195,18.186,23.258]
["bitfinex","SOLUSD",1688193007504,55.0,18.194,18.186,23.258]
["bitfinex","SOLUSD",1688193008409,23.245,18.197,18.186,23.258]
["bitfinex","SOLUSD",1688193008599,94.5951,18.199,18.186,23.258]
["bitfinex","SOLUSD",1688193008804,117.8391,18.199,18.186,23.258]
["bitfinex","SOLUSD",1688193009800,23.248,18.195,18.186,23.258]
["bitfinex","SOLUSD",1688193009995,55.0,18.194,18.186,23.258]
["bitfinex","SOLUSD",1688193011107,78.249,18.194,18.177,59.908]
["bitfinex","SOLUSD",1688193011301,11.95718202,18.192,18.172,59.926]
["bitfinex","SOLUSD",1688193011501,23.256,18.189,18.178,23.269]
["bitfinex","SOLUSD",1688193012103,23.256,18.189,18.172,59.908]
["bitfinex","SOLUSD",1688193012300,38.8,18.19,18.172,23.276]
["bitfinex","SOLUSD",1688193012301,23.263,18.184,18.172,23.276]
["bitfinex","SOLUSD",1688193012501,23.269,18.179,18.17,23.279]
["bitfinex","SOLUSD",1688193013706,23.266,18.181,18.17,23.279]
["bitfinex","SOLUSD",1688193013899,20.0,18.183,18.17,23.279]
["bitfinex","SOLUSD",1688193014212,55.0,18.178,18.17,23.279]
["bitfinex","SOLUSD",1688193015807,78.27,18.178,18.17,23.279]
["bitfinex","SOLUSD",1688193016011,55.0,18.178,18.17,23.279]
["bitfinex","SOLUSD",1688193016199,55.0,18.179,18.17,23.279]
["bitfinex","SOLUSD",1688193016513,78.268,18.179,18.17,23.279]
["bitfinex","SOLUSD",1688193017214,23.268,18.179,18.17,23.279]
["bitfinex","SOLUSD",1688193017707,55.0,18.178,18.17,23.279]
["bitfinex","SOLUSD",1688193017891,55.0,18.178,18.17,83.212]
["bitfinex","SOLUSD",1688193018095,23.266,18.181,18.17,83.212]
["bitfinex","SOLUSD",1688193018697,11.80385416,18.188,18.17,119.182]
["bitfinex","SOLUSD",1688193018902,23.258,18.187,18.17,119.182]
["bitfinex","SOLUSD",1688193020012,55.0,18.186,18.17,119.182]
["bitfinex","SOLUSD",1688193020402,78.26,18.186,18.17,119.182]
["bitfinex","SOLUSD",1688193020604,55.0,18.186,18.17,119.182]
["bitfinex","SOLUSD",1688193021097,9.99361021,18.186,18.17,119.182]
["bitfinex","SOLUSD",1688193021305,55.0,18.185,18.17,119.182]
["bitfinex","SOLUSD",1688193022099,23.258,18.188,18.17,119.182]
["bitfinex","SOLUSD",1688193022305,8.78118927,18.187,18.171,55.0]
["bitfinex","SOLUSD",1688193022509,23.255,18.19,18.175,192.507]
["bitfinex","SOLUSD",1688193024514,55.0,18.189,18.175,192.507]
["bitfinex","SOLUSD",1688193024715,78.257,18.189,18.175,192.507]
["bitfinex","SOLUSD",1688193025109,78.257,18.189,18.175,23.272]
["bitfinex","SOLUSD",1688193025503,8.83042414,18.188,18.175,23.272]
["bitfinex","SOLUSD",1688193025701,23.262,18.184,18.175,23.272]
["bitfinex","SOLUSD",1688193025903,83.149,18.184,18.173,59.927]
["bitfinex","SOLUSD",1688193026122,23.262,18.184,18.173,83.203]
["bitfinex","SOLUSD",1688193026713,55.0,18.189,18.173,83.203]
["bitfinex","SOLUSD",1688193026918,23.261,18.185,18.173,83.203]
["bitfinex","SOLUSD",1688193027117,23.258,18.187,18.173,83.203]
["bitfinex","SOLUSD",1688193027320,55.0,18.186,18.173,83.203]
["bitfinex","SOLUSD",1688193027823,78.26,18.186,18.173,83.203]
["bitfinex","SOLUSD",1688193028524,78.26,18.186,18.173,23.276]
["bitfinex","SOLUSD",1688193032219,94.7332,18.188,18.173,23.276]
["bitfinex","SOLUSD",1688193032519,23.259,18.186,18.178,23.269]
["bitfinex","SOLUSD",1688193032722,9.09445131,18.191,18.178,23.269]
["bitfinex","SOLUSD",1688193032927,94.7332,18.193,18.178,23.269]
["bitfinex","SOLUSD",1688193033111,20.0,18.192,18.178,23.269]
["bitfinex","SOLUSD",1688193033708,43.252,18.192,18.178,23.269]
["bitfinex","SOLUSD",1688193035110,55.0,18.191,18.178,23.269]
["bitfinex","SOLUSD",1688193035310,23.255,18.19,18.178,23.269]
["bitfinex","SOLUSD",1688193035512,23.253,18.191,18.178,23.269]
["bitfinex","SOLUSD",1688193037126,23.256,18.189,18.178,23.269]
["bitfinex","SOLUSD",1688193040034,23.256,18.189,18.174,55.0]
["bitfinex","SOLUSD",1688193040327,23.256,18.189,18.175,23.272]
["bitfinex","SOLUSD",1688193041225,23.256,18.189,18.176,10.83719922]
["bitfinex","SOLUSD",1688193041524,23.256,18.189,18.179,23.267]
["bitfinex","SOLUSD",1688193042021,23.261,18.185,18.177,23.27]
["bitfinex","SOLUSD",1688193042819,23.259,18.187,18.177,23.27]
["bitfinex","SOLUSD",1688193046427,55.0,18.186,18.177,23.27]
["bitfinex","SOLUSD",1688193046625,23.262,18.185,18.177,23.27]
["bitfinex","SOLUSD",1688193047642,23.262,18.185,18.173,10.83719922]
["bitfinex","SOLUSD",1688193047819,23.262,18.185,18.171,187.609]
["bitfinex","SOLUSD",1688193048129,55.0,18.184,18.174,23.274]
["bitfinex","SOLUSD",1688193048430,78.263,18.184,18.174,23.274]
["bitfinex","SOLUSD",1688193051935,78.263,18.184,18.172,23.276]
["bitfinex","SOLUSD",1688193052139,78.263,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688193054137,55.0,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688193054341,78.262,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688193057639,55.0,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688193057838,55.0,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688193058230,78.261,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688193069049,27.92083106,18.187,18.173,23.275]
["bitfinex","SOLUSD",1688193069050,23.258,18.187,18.173,23.275]
["bitfinex","SOLUSD",1688193070539,55.0,18.186,18.173,23.275]
["bitfinex","SOLUSD",1688193070742,78.26,18.186,18.173,23.275]
["bitfinex","SOLUSD",1688193077341,28.98613263,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688193077541,23.265,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193077852,23.269,18.179,18.166,10.83719922]
["bitfinex","SOLUSD",1688193078050,55.0,18.178,18.166,10.83719922]
["bitfinex","SOLUSD",1688193078248,55.0,18.178,18.17,23.278]
["bitfinex","SOLUSD",1688193080043,90.7744,18.18,18.17,23.278]
["bitfinex","SOLUSD",1688193080852,114.0414,18.18,18.17,23.278]
["bitfinex","SOLUSD",1688193081062,114.0414,18.18,18.169,59.935]
["bitfinex","SOLUSD",1688193081356,114.0414,18.18,18.17,23.278]
["bitfinex","SOLUSD",1688193083053,59.874,18.189,18.17,23.278]
["bitfinex","SOLUSD",1688193083356,23.263,18.184,18.171,65.83719922]
["bitfinex","SOLUSD",1688193083561,23.263,18.184,18.176,23.271]
["bitfinex","SOLUSD",1688193086156,23.263,18.184,18.174,23.274]
["bitfinex","SOLUSD",1688193086460,23.265,18.182,18.174,23.274]
["bitfinex","SOLUSD",1688193086658,23.262,18.184,18.174,23.274]
["bitfinex","SOLUSD",1688193088556,59.867,18.191,18.175,55.0]
["bitfinex","SOLUSD",1688193088760,8.9193843,18.19,18.18,35.87]
["bitfinex","SOLUSD",1688193088950,23.246,18.197,18.187,23.258]
["bitfinex","SOLUSD",1688193099373,23.246,18.197,18.183,59.893]
["bitfinex","SOLUSD",1688193099556,84.25643003,18.196,18.181,42.27302708]
["bitfinex","SOLUSD",1688193099753,83.115,18.192,18.179,23.267]
["bitfinex","SOLUSD",1688193100067,97.146,18.199,18.17,217.72641905]
["bitfinex","SOLUSD",1688193100068,23.26,18.185,18.172,23.276]
["bitfinex","SOLUSD",1688193100375,23.267,18.181,18.175,59.922]
["bitfinex","SOLUSD",1688193100673,164.277,18.184,18.171,23.277]
["bitfinex","SOLUSD",1688193100674,55.0,18.184,18.171,23.277]
["bitfinex","SOLUSD",1688193100867,98.6057,18.183,18.171,23.277]
["bitfinex","SOLUSD",1688193101276,23.268,18.18,18.17,59.883]
["bitfinex","SOLUSD",1688193101471,23.268,18.18,18.17,23.279]
["bitfinex","SOLUSD",1688193102170,98.6057,18.183,18.167,42.27302708]
["bitfinex","SOLUSD",1688193102368,98.6057,18.183,18.17,192.568]
["bitfinex","SOLUSD",1688193102570,23.264,18.183,18.171,55.0]
["bitfinex","SOLUSD",1688193102758,23.264,18.183,18.175,23.273]
["bitfinex","SOLUSD",1688193104377,20.0,18.182,18.169,42.273027]
["bitfinex","SOLUSD",1688193104679,23.269,18.179,18.168,23.281]
["bitfinex","SOLUSD",1688193104866,23.272,18.176,18.168,23.281]
["bitfinex","SOLUSD",1688193111969,94.0915,18.18,18.168,23.281]
["bitfinex","SOLUSD",1688193112177,23.271,18.177,18.168,23.281]
["bitfinex","SOLUSD",1688193112374,23.271,18.177,18.162,136.36452708]
["bitfinex","SOLUSD",1688193112682,23.271,18.177,18.164,23.287]
["bitfinex","SOLUSD",1688193117585,55.0,18.176,18.16,73.80641905]
["bitfinex","SOLUSD",1688193117797,23.278,18.172,18.161,23.35920737]
["bitfinex","SOLUSD",1688193118088,55.0,18.176,18.161,23.35920737]
["bitfinex","SOLUSD",1688193118296,55.0,18.177,18.161,94.43118037]
["bitfinex","SOLUSD",1688193118488,8.8982726,18.176,18.161,94.43118037]
["bitfinex","SOLUSD",1688193118977,23.276,18.173,18.162,55.0]
["bitfinex","SOLUSD",1688193119172,55.0,18.177,18.165,23.286]
["bitfinex","SOLUSD",1688193119369,23.276,18.173,18.165,23.286]
["bitfinex","SOLUSD",1688193119571,23.273,18.176,18.165,23.286]
["bitfinex","SOLUSD",1688193119771,23.273,18.176,18.162,55.0]
["bitfinex","SOLUSD",1688193119966,83.187,18.176,18.164,23.287]
["bitfinex","SOLUSD",1688193120782,23.273,18.176,18.164,23.287]
["bitfinex","SOLUSD",1688193121487,55.0,18.175,18.164,23.287]
["bitfinex","SOLUSD",1688193121692,23.277,18.173,18.164,23.287]
["bitfinex","SOLUSD",1688193122076,23.277,18.173,18.163,23.288]
["bitfinex","SOLUSD",1688193122479,55.0,18.172,18.163,23.288]
["bitfinex","SOLUSD",1688193122681,55.0,18.172,18.16,36.32]
["bitfinex","SOLUSD",1688193122682,23.279,18.171,18.16,36.32]
["bitfinex","SOLUSD",1688193122889,23.279,18.171,18.161,0.06820737]
["bitfinex","SOLUSD",1688193123186,23.279,18.171,18.164,23.287]
["bitfinex","SOLUSD",1688193123387,23.279,18.171,18.162,23.289]
["bitfinex","SOLUSD",1688193124377,23.277,18.172,18.162,23.289]
["bitfinex","SOLUSD",1688193125187,23.277,18.172,18.16,36.32]
["bitfinex","SOLUSD",1688193125369,109.337,18.174,18.162,23.289]
["bitfinex","SOLUSD",1688193125370,23.281,18.17,18.162,23.289]
["bitfinex","SOLUSD",1688193125773,55.0,18.171,18.162,23.289]
["bitfinex","SOLUSD",1688193125988,23.283,18.168,18.156,42.27302708]
["bitfinex","SOLUSD",1688193126199,23.281,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688193126381,55.0,18.172,18.16,20.06820737]
["bitfinex","SOLUSD",1688193126691,23.282,18.169,18.162,23.29]
["bitfinex","SOLUSD",1688193127477,55.0,18.172,18.162,23.29]
["bitfinex","SOLUSD",1688193127691,78.277,18.172,18.158,23.29]
["bitfinex","SOLUSD",1688193127994,23.282,18.168,18.161,0.06820737]
["bitfinex","SOLUSD",1688193128192,23.282,18.168,18.154,59.984]
["bitfinex","SOLUSD",1688193128398,23.282,18.168,18.155,55.0]
["bitfinex","SOLUSD",1688193128589,110.2269,18.171,18.158,23.294]
["bitfinex","SOLUSD",1688193128786,55.0,18.17,18.158,23.294]
["bitfinex","SOLUSD",1688193129095,20.0,18.169,18.158,23.294]
["bitfinex","SOLUSD",1688193129288,55.0,18.168,18.158,23.294]
["bitfinex","SOLUSD",1688193129877,78.283,18.168,18.158,23.294]
["bitfinex","SOLUSD",1688193132879,78.283,18.168,18.156,23.296]
["bitfinex","SOLUSD",1688193133085,78.283,18.168,18.154,23.299]
["bitfinex","SOLUSD",1688193133280,9.52757925,18.167,18.149,37.48641905]
["bitfinex","SOLUSD",1688193133494,23.291,18.162,18.152,23.301]
["bitfinex","SOLUSD",1688193135503,23.288,18.164,18.152,23.301]
["bitfinex","SOLUSD",1688193137509,55.0,18.163,18.152,23.301]
["bitfinex","SOLUSD",1688193137795,20.0,18.169,18.152,23.301]
["bitfinex","SOLUSD",1688193137796,23.286,18.165,18.152,23.301]
["bitfinex","SOLUSD",1688193137999,23.286,18.165,18.156,23.297]
["bitfinex","SOLUSD",1688193140203,78.288,18.164,18.156,23.297]
["bitfinex","SOLUSD",1688193142690,23.288,18.164,18.156,23.297]
["bitfinex","SOLUSD",1688193143404,23.287,18.165,18.156,23.297]
["bitfinex","SOLUSD",1688193143606,20.0,18.169,18.156,23.297]
["bitfinex","SOLUSD",1688193143813,23.286,18.166,18.156,23.297]
["bitfinex","SOLUSD",1688193144108,55.0,18.165,18.156,23.297]
["bitfinex","SOLUSD",1688193144293,23.287,18.164,18.156,23.297]
["bitfinex","SOLUSD",1688193144689,55.0,18.165,18.156,23.297]
["bitfinex","SOLUSD",1688193144890,23.288,18.164,18.151,55.0]
["bitfinex","SOLUSD",1688193145090,23.288,18.164,18.156,23.297]
["bitfinex","SOLUSD",1688193145804,55.0,18.165,18.156,23.297]
["bitfinex","SOLUSD",1688193146998,78.286,18.165,18.156,23.297]
["bitfinex","SOLUSD",1688193147390,78.286,18.165,18.151,55.0]
["bitfinex","SOLUSD",1688193148085,23.286,18.165,18.156,23.297]
["bitfinex","SOLUSD",1688193152694,20.0,18.169,18.156,23.297]
["bitfinex","SOLUSD",1688193152896,23.285,18.166,18.156,23.297]
["bitfinex","SOLUSD",1688193153402,23.285,18.166,18.157,55.0]
["bitfinex","SOLUSD",1688193153709,50.37616708,18.173,18.16,36.13]
["bitfinex","SOLUSD",1688193153908,23.27,18.178,18.163,23.287]
["bitfinex","SOLUSD",1688193154114,35.94,18.18,18.163,23.287]
["bitfinex","SOLUSD",1688193154411,28.84331788,18.179,18.164,55.0]
["bitfinex","SOLUSD",1688193154619,23.272,18.176,18.167,23.282]
["bitfinex","SOLUSD",1688193155206,23.272,18.176,18.165,23.285]
["bitfinex","SOLUSD",1688193155506,23.272,18.176,18.16,36.13]
["bitfinex","SOLUSD",1688193155709,8.98217579,18.175,18.163,23.289]
["bitfinex","SOLUSD",1688193155909,23.278,18.172,18.163,23.289]
["bitfinex","SOLUSD",1688193157510,23.278,18.172,18.155,64.67702054]
["bitfinex","SOLUSD",1688193157511,23.281,18.169,18.155,97.46841905]
["bitfinex","SOLUSD",1688193157713,23.286,18.165,18.157,23.295]
["bitfinex","SOLUSD",1688193160624,23.286,18.165,18.155,23.298]
["bitfinex","SOLUSD",1688193162013,55.0,18.164,18.153,46.599]
["bitfinex","SOLUSD",1688193162216,23.292,18.161,18.146,169.512]
["bitfinex","SOLUSD",1688193162427,20.0,18.16,18.146,169.512]
["bitfinex","SOLUSD",1688193162713,75.0,18.16,18.15,23.305]
["bitfinex","SOLUSD",1688193162917,43.293,18.16,18.15,23.305]
["bitfinex","SOLUSD",1688193163120,43.293,18.16,18.15,34.14219922]
["bitfinex","SOLUSD",1688193163415,43.293,18.16,18.153,23.301]
["bitfinex","SOLUSD",1688193163600,20.0,18.16,18.153,23.301]
["bitfinex","SOLUSD",1688193163801,20.0,18.162,18.153,23.301]
["bitfinex","SOLUSD",1688193164306,23.288,18.164,18.153,34.13819922]
["bitfinex","SOLUSD",1688193164506,23.288,18.164,18.153,23.301]
["bitfinex","SOLUSD",1688193164721,23.288,18.164,18.154,10.83719922]
["bitfinex","SOLUSD",1688193164912,23.288,18.164,18.157,23.296]
["bitfinex","SOLUSD",1688193165716,23.288,18.164,18.155,23.298]
["bitfinex","SOLUSD",1688193166218,23.288,18.164,18.153,23.3]
["bitfinex","SOLUSD",1688193166998,23.288,18.164,18.151,34.14119922]
["bitfinex","SOLUSD",1688193167202,23.286,18.166,18.152,23.302]
["bitfinex","SOLUSD",1688193167430,55.0,18.165,18.152,94.13219922]
["bitfinex","SOLUSD",1688193167606,55.0,18.165,18.152,34.13919922]
["bitfinex","SOLUSD",1688193167809,23.287,18.165,18.152,34.13919922]
["bitfinex","SOLUSD",1688193168019,23.287,18.165,18.153,55.0]
["bitfinex","SOLUSD",1688193168208,23.285,18.166,18.157,23.295]
["bitfinex","SOLUSD",1688193168815,23.285,18.166,18.154,10.83719922]
["bitfinex","SOLUSD",1688193169005,23.285,18.166,18.157,23.296]
["bitfinex","SOLUSD",1688193171912,23.285,18.166,18.155,23.298]
["bitfinex","SOLUSD",1688193180226,23.285,18.166,18.151,70.83219922]
["bitfinex","SOLUSD",1688193180435,23.285,18.166,18.154,23.299]
["bitfinex","SOLUSD",1688193181614,23.285,18.166,18.156,23.297]
["bitfinex","SOLUSD",1688193183032,23.285,18.166,18.155,23.299]
["bitfinex","SOLUSD",1688193183343,23.285,18.166,18.153,23.3]
["bitfinex","SOLUSD",1688193183721,55.0,18.165,18.153,23.3]
["bitfinex","SOLUSD",1688193183921,23.291,18.162,18.153,23.3]
["bitfinex","SOLUSD",1688193185738,23.291,18.162,18.154,55.0]
["bitfinex","SOLUSD",1688193186042,23.291,18.162,18.155,23.298]
["bitfinex","SOLUSD",1688193186433,59.946,18.167,18.15,106.81419922]
["bitfinex","SOLUSD",1688193186630,23.292,18.161,18.153,23.301]
["bitfinex","SOLUSD",1688193190541,169.312,18.168,18.153,23.301]
["bitfinex","SOLUSD",1688193190840,23.288,18.164,18.153,23.301]
["bitfinex","SOLUSD",1688193195247,23.288,18.164,18.151,78.303]
["bitfinex","SOLUSD",1688193195549,65.90959351,18.163,18.148,46.612]
["bitfinex","SOLUSD",1688193195739,23.294,18.159,18.148,23.307]
["bitfinex","SOLUSD",1688193197839,23.294,18.159,18.146,23.309]
["bitfinex","SOLUSD",1688193198145,23.301,18.154,18.146,23.31]
["bitfinex","SOLUSD",1688193198346,23.298,18.156,18.146,23.31]
["bitfinex","SOLUSD",1688193198732,23.295,18.158,18.146,23.31]
["bitfinex","SOLUSD",1688193198939,23.295,18.159,18.146,23.31]
["bitfinex","SOLUSD",1688193199544,9.80858363,18.158,18.146,23.31]
["bitfinex","SOLUSD",1688193199739,23.299,18.155,18.146,23.31]
["bitfinex","SOLUSD",1688193200232,23.297,18.157,18.146,23.31]
["bitfinex","SOLUSD",1688193200433,23.298,18.156,18.146,23.31]
["bitfinex","SOLUSD",1688193201057,97.8126,18.162,18.144,60.021]
["bitfinex","SOLUSD",1688193201349,23.298,18.156,18.146,23.31]
["bitfinex","SOLUSD",1688193205361,96.069,18.16,18.146,23.31]
["bitfinex","SOLUSD",1688193205362,36.1,18.16,18.146,23.31]
["bitfinex","SOLUSD",1688193205658,23.294,18.159,18.15,23.305]
["bitfinex","SOLUSD",1688193208251,23.294,18.159,18.148,23.307]
["bitfinex","SOLUSD",1688193209958,23.294,18.159,18.147,55.0]
["bitfinex","SOLUSD",1688193210264,23.294,18.159,18.147,23.309]
["bitfinex","SOLUSD",1688193213145,97.8126,18.162,18.147,23.309]
["bitfinex","SOLUSD",1688193213350,35.68143705,18.161,18.147,23.309]
["bitfinex","SOLUSD",1688193217959,36.05,18.16,18.147,23.309]
["bitfinex","SOLUSD",1688193218167,23.297,18.157,18.147,23.309]
["bitfinex","SOLUSD",1688193218344,23.297,18.157,18.141,70.86419922]
["bitfinex","SOLUSD",1688193218549,65.97877013,18.156,18.145,23.311]
["bitfinex","SOLUSD",1688193218753,23.302,18.153,18.145,23.311]
["bitfinex","SOLUSD",1688193221059,23.3,18.155,18.145,23.311]
["bitfinex","SOLUSD",1688193225971,23.3,18.155,18.142,60.027]
["bitfinex","SOLUSD",1688193226274,23.3,18.155,18.144,23.312]
["bitfinex","SOLUSD",1688193227267,23.304,18.152,18.144,23.312]
["bitfinex","SOLUSD",1688193228567,23.31,18.147,18.135,169.611]
["bitfinex","SOLUSD",1688193228775,12.60687929,18.148,18.135,23.324]
["bitfinex","SOLUSD",1688193228979,23.313,18.145,18.135,23.324]
["bitfinex","SOLUSD",1688193229373,96.052,18.147,18.135,23.324]
["bitfinex","SOLUSD",1688193230973,23.311,18.146,18.135,23.324]
["bitfinex","SOLUSD",1688193237567,23.311,18.146,18.132,60.062]
["bitfinex","SOLUSD",1688193237762,55.0,18.145,18.133,23.326]
["bitfinex","SOLUSD",1688193237967,23.316,18.142,18.133,23.326]
["bitfinex","SOLUSD",1688193241471,23.314,18.143,18.133,23.326]
["bitfinex","SOLUSD",1688193242676,23.314,18.143,18.13,95.07]
["bitfinex","SOLUSD",1688193242875,55.0,18.145,18.131,23.329]
["bitfinex","SOLUSD",1688193243089,23.314,18.144,18.131,23.329]
["bitfinex","SOLUSD",1688193249681,23.319,18.14,18.131,23.329]
["bitfinex","SOLUSD",1688193250284,23.317,18.141,18.131,23.329]
["bitfinex","SOLUSD",1688193251695,78.315,18.143,18.131,23.329]
["bitfinex","SOLUSD",1688193255285,23.313,18.145,18.131,23.329]
["bitfinex","SOLUSD",1688193256995,55.0,18.144,18.131,23.329]
["bitfinex","SOLUSD",1688193257298,78.313,18.144,18.131,23.329]
["bitfinex","SOLUSD",1688193259398,36.18,18.14,18.131,23.329]
["bitfinex","SOLUSD",1688193259599,23.321,18.138,18.124,99.4035612]
["bitfinex","SOLUSD",1688193259903,23.321,18.138,18.125,36.18]
["bitfinex","SOLUSD",1688193260600,23.321,18.138,18.124,60.083]
["bitfinex","SOLUSD",1688193260801,23.321,18.138,18.128,18.333]
["bitfinex","SOLUSD",1688193264698,23.321,18.138,18.124,60.083]
["bitfinex","SOLUSD",1688193265607,23.321,18.138,18.127,23.335]
["bitfinex","SOLUSD",1688193268296,23.321,18.138,18.123,42.27302708]
["bitfinex","SOLUSD",1688193268693,23.321,18.138,18.124,23.338]
["bitfinex","SOLUSD",1688193268892,8.77343731,18.139,18.124,23.338]
["bitfinex","SOLUSD",1688193269097,55.0,18.138,18.124,23.338]
["bitfinex","SOLUSD",1688193269510,23.322,18.137,18.124,23.338]
["bitfinex","SOLUSD",1688193275808,98.5397,18.14,18.13,36.18]
["bitfinex","SOLUSD",1688193276120,98.5397,18.14,18.133,23.327]
["bitfinex","SOLUSD",1688193276302,23.317,18.141,18.133,23.327]
["bitfinex","SOLUSD",1688193276704,43.316,18.143,18.133,23.327]
["bitfinex","SOLUSD",1688193276900,23.313,18.145,18.133,23.327]
["bitfinex","SOLUSD",1688193277212,119.8943,18.149,18.133,23.327]
["bitfinex","SOLUSD",1688193277420,9.44365848,18.148,18.134,55.0]
["bitfinex","SOLUSD",1688193277717,23.309,18.148,18.138,23.32]
["bitfinex","SOLUSD",1688193278301,23.309,18.148,18.131,40.62707461]
["bitfinex","SOLUSD",1688193278501,23.309,18.148,18.136,23.322]
["bitfinex","SOLUSD",1688193278704,23.309,18.148,18.134,23.325]
["bitfinex","SOLUSD",1688193278913,23.309,18.148,18.135,23.324]
["bitfinex","SOLUSD",1688193279099,55.0,18.147,18.135,23.324]
["bitfinex","SOLUSD",1688193279304,23.314,18.144,18.135,23.324]
["bitfinex","SOLUSD",1688193279511,55.0,18.143,18.135,23.324]
["bitfinex","SOLUSD",1688193279805,78.315,18.143,18.135,23.324]
["bitfinex","SOLUSD",1688193280217,55.0,18.143,18.135,23.324]
["bitfinex","SOLUSD",1688193280420,23.313,18.145,18.135,23.324]
["bitfinex","SOLUSD",1688193282807,96.5873,18.149,18.135,23.324]
["bitfinex","SOLUSD",1688193284520,119.8943,18.149,18.135,23.324]
["bitfinex","SOLUSD",1688193294113,55.0,18.148,18.135,23.324]
["bitfinex","SOLUSD",1688193294316,23.312,18.145,18.135,23.324]
["bitfinex","SOLUSD",1688193295215,55.0,18.148,18.135,23.324]
["bitfinex","SOLUSD",1688193296635,9.361529,18.147,18.135,23.324]
["bitfinex","SOLUSD",1688193298120,10.41935523,18.148,18.135,23.324]
["bitfinex","SOLUSD",1688193298633,10.41935523,18.148,18.14,36.18]
["bitfinex","SOLUSD",1688193298840,35.95,18.16,18.142,192.862]
["bitfinex","SOLUSD",1688193299138,426.20499371,18.159,18.142,192.862]
["bitfinex","SOLUSD",1688193299427,111.72951541,18.158,18.142,192.862]
["bitfinex","SOLUSD",1688193299937,23.3,18.155,18.142,192.862]
["bitfinex","SOLUSD",1688193300239,23.3,18.155,18.142,83.34]
["bitfinex","SOLUSD",1688193301241,96.5398,18.159,18.142,83.34]
["bitfinex","SOLUSD",1688193301413,23.298,18.156,18.142,192.864]
["bitfinex","SOLUSD",1688193301614,78.299,18.155,18.142,192.864]
["bitfinex","SOLUSD",1688193303020,9.00709273,18.154,18.142,192.864]
["bitfinex","SOLUSD",1688193305138,32.30809273,18.154,18.142,192.864]
["bitfinex","SOLUSD",1688193305323,78.3,18.155,18.142,192.864]
["bitfinex","SOLUSD",1688193305519,9.32773611,18.154,18.142,23.315]
["bitfinex","SOLUSD",1688193305718,32.62873611,18.154,18.142,23.315]
["bitfinex","SOLUSD",1688193306833,9.32773611,18.154,18.142,23.315]
["bitfinex","SOLUSD",1688193307336,32.62773611,18.154,18.142,23.315]
["bitfinex","SOLUSD",1688193307529,55.0,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193309032,55.0,18.154,18.142,23.315]
["bitfinex","SOLUSD",1688193309546,8.66822194,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193309713,55.0,18.152,18.142,23.315]
["bitfinex","SOLUSD",1688193309917,8.66931297,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193310130,55.0,18.152,18.142,23.315]
["bitfinex","SOLUSD",1688193310334,23.303,18.152,18.142,23.315]
["bitfinex","SOLUSD",1688193310919,10.50525503,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193311131,55.0,18.152,18.142,23.315]
["bitfinex","SOLUSD",1688193311434,9.42064384,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193311634,55.0,18.152,18.142,23.315]
["bitfinex","SOLUSD",1688193312121,55.0,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193315236,55.0,18.154,18.142,23.315]
["bitfinex","SOLUSD",1688193315534,8.75063154,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193315736,55.0,18.152,18.142,23.315]
["bitfinex","SOLUSD",1688193316919,55.0,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193317534,78.302,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193317835,55.0,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193318038,9.12430743,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193321538,55.0,18.152,18.142,23.315]
["bitfinex","SOLUSD",1688193321735,8.63732785,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193321936,55.0,18.152,18.142,23.315]
["bitfinex","SOLUSD",1688193322438,55.0,18.153,18.142,23.315]
["bitfinex","SOLUSD",1688193333444,23.298,18.156,18.142,23.315]
["bitfinex","SOLUSD",1688193333635,11.43322612,18.155,18.142,23.315]
["bitfinex","SOLUSD",1688193333837,17.60264428,18.158,18.142,23.315]
["bitfinex","SOLUSD",1688193334930,40.89864428,18.158,18.142,23.315]
["bitfinex","SOLUSD",1688193335539,55.0,18.157,18.142,23.315]
["bitfinex","SOLUSD",1688193335741,17.60264428,18.156,18.142,23.315]
["bitfinex","SOLUSD",1688193335944,40.90064428,18.156,18.142,23.315]
["bitfinex","SOLUSD",1688193337528,55.0,18.155,18.142,23.315]
["bitfinex","SOLUSD",1688193337731,40.90364428,18.154,18.142,23.315]
["bitfinex","SOLUSD",1688193337939,23.301,18.154,18.142,23.315]
["bitfinex","SOLUSD",1688193342726,96.5398,18.159,18.142,23.315]
["bitfinex","SOLUSD",1688193342932,18.44165703,18.158,18.143,55.0]
["bitfinex","SOLUSD",1688193343230,18.44165703,18.158,18.147,23.308]
["bitfinex","SOLUSD",1688193343747,23.296,18.157,18.147,23.308]
["bitfinex","SOLUSD",1688193343938,23.296,18.157,18.146,23.31]
["bitfinex","SOLUSD",1688193344136,9.01618937,18.156,18.148,23.307]
["bitfinex","SOLUSD",1688193344336,23.298,18.156,18.148,23.307]
["bitfinex","SOLUSD",1688193350332,23.298,18.156,18.146,23.309]
["bitfinex","SOLUSD",1688193351435,83.278,18.156,18.14,35.87]
["bitfinex","SOLUSD",1688193351755,23.305,18.151,18.142,23.314]
["bitfinex","SOLUSD",1688193352449,23.305,18.151,18.142,59.184]
["bitfinex","SOLUSD",1688193355955,12.60361394,18.155,18.142,59.184]
["bitfinex","SOLUSD",1688193356755,23.303,18.152,18.142,59.184]
["bitfinex","SOLUSD",1688193362059,23.303,18.152,18.142,35.87]
["bitfinex","SOLUSD",1688193362264,36.18,18.15,18.132,60.058]
["bitfinex","SOLUSD",1688193362557,23.312,18.145,18.13,35.87]
["bitfinex","SOLUSD",1688193362757,18.98002874,18.144,18.131,23.33]
["bitfinex","SOLUSD",1688193363147,23.318,18.141,18.13,35.87]
["bitfinex","SOLUSD",1688193363469,23.318,18.141,18.131,23.312]
["bitfinex","SOLUSD",1688193363639,18.98002874,18.148,18.131,23.329]
["bitfinex","SOLUSD",1688193363840,92.1395,18.142,18.131,23.329]
["bitfinex","SOLUSD",1688193364039,23.317,18.142,18.131,23.329]
["bitfinex","SOLUSD",1688193364247,11.03546759,18.141,18.13,35.87]
["bitfinex","SOLUSD",1688193364452,23.319,18.14,18.13,59.201]
["bitfinex","SOLUSD",1688193364742,23.314,18.144,18.13,119.267]
["bitfinex","SOLUSD",1688193364943,10.25746049,18.143,18.13,119.267]
["bitfinex","SOLUSD",1688193365156,23.315,18.143,18.13,119.267]
["bitfinex","SOLUSD",1688193365550,23.315,18.143,18.13,59.201]
["bitfinex","SOLUSD",1688193365750,9.2098271,18.142,18.13,59.201]
["bitfinex","SOLUSD",1688193366050,23.318,18.14,18.13,59.201]
["bitfinex","SOLUSD",1688193366642,60.017,18.145,18.13,59.201]
["bitfinex","SOLUSD",1688193366843,12.22674158,18.143,18.13,59.201]
["bitfinex","SOLUSD",1688193367058,13.68737513,18.144,18.13,59.201]
["bitfinex","SOLUSD",1688193367749,23.318,18.141,18.13,59.201]
["bitfinex","SOLUSD",1688193371353,23.315,18.143,18.13,59.201]
["bitfinex","SOLUSD",1688193371556,23.315,18.143,18.131,55.0]
["bitfinex","SOLUSD",1688193371765,23.315,18.143,18.134,23.325]
["bitfinex","SOLUSD",1688193372850,36.18,18.14,18.129,60.017]
["bitfinex","SOLUSD",1688193373168,23.322,18.137,18.124,109.629]
["bitfinex","SOLUSD",1688193373369,10.60507114,18.136,18.124,109.629]
["bitfinex","SOLUSD",1688193373662,33.92907114,18.136,18.127,23.334]
["bitfinex","SOLUSD",1688193373851,23.324,18.136,18.127,23.334]
["bitfinex","SOLUSD",1688193374860,23.324,18.136,18.126,23.336]
["bitfinex","SOLUSD",1688193379369,96.213,18.14,18.126,23.336]
["bitfinex","SOLUSD",1688193379674,23.322,18.137,18.13,23.331]
["bitfinex","SOLUSD",1688193379875,23.322,18.137,18.128,23.333]
["bitfinex","SOLUSD",1688193381063,23.322,18.137,18.127,55.0]
["bitfinex","SOLUSD",1688193381261,23.322,18.137,18.127,78.335]
["bitfinex","SOLUSD",1688193381575,23.322,18.137,18.127,55.0]
["bitfinex","SOLUSD",1688193382572,23.322,18.137,18.124,23.338]
["bitfinex","SOLUSD",1688193382774,12.72708831,18.136,18.124,23.338]
["bitfinex","SOLUSD",1688193382971,23.328,18.133,18.124,23.338]
["bitfinex","SOLUSD",1688193383875,23.326,18.134,18.124,23.338]
["bitfinex","SOLUSD",1688193384072,23.326,18.134,18.127,23.334]
["bitfinex","SOLUSD",1688193384257,23.319,18.14,18.131,23.329]
["bitfinex","SOLUSD",1688193384458,99.6953,18.141,18.131,23.329]
["bitfinex","SOLUSD",1688193384654,123.0123,18.141,18.133,23.326]
["bitfinex","SOLUSD",1688193386372,123.0123,18.141,18.13,35.87]
["bitfinex","SOLUSD",1688193386563,123.0123,18.141,18.131,23.329]
["bitfinex","SOLUSD",1688193386965,123.0123,18.141,18.13,23.331]
["bitfinex","SOLUSD",1688193387164,101.58980189,18.14,18.128,23.332]
["bitfinex","SOLUSD",1688193387472,23.323,18.137,18.128,23.332]
["bitfinex","SOLUSD",1688193388677,23.323,18.137,18.127,23.334]
["bitfinex","SOLUSD",1688193388884,23.321,18.139,18.13,35.87]
["bitfinex","SOLUSD",1688193389064,23.321,18.139,18.132,23.328]
["bitfinex","SOLUSD",1688193389381,23.318,18.141,18.132,23.328]
["bitfinex","SOLUSD",1688193389579,23.318,18.14,18.132,23.328]
["bitfinex","SOLUSD",1688193392679,23.317,18.142,18.132,23.328]
["bitfinex","SOLUSD",1688193393970,23.315,18.143,18.132,23.328]
["bitfinex","SOLUSD",1688193399378,13.61073063,18.145,18.132,23.328]
["bitfinex","SOLUSD",1688193399573,18.98002874,18.149,18.136,83.368]
["bitfinex","SOLUSD",1688193399778,18.98002874,18.149,18.14,83.348]
["bitfinex","SOLUSD",1688193399964,95.5249,18.15,18.14,83.348]
["bitfinex","SOLUSD",1688193400581,8.8693,18.149,18.14,83.348]
["bitfinex","SOLUSD",1688193400883,23.307,18.149,18.14,23.317]
["bitfinex","SOLUSD",1688193404580,83.31,18.149,18.138,23.319]
["bitfinex","SOLUSD",1688193404784,13.02592337,18.148,18.137,23.307]
["bitfinex","SOLUSD",1688193404980,23.31,18.147,18.139,23.319]
["bitfinex","SOLUSD",1688193408686,155.1701,18.152,18.139,23.319]
["bitfinex","SOLUSD",1688193408880,18.98002874,18.15,18.132,9.34597125]
["bitfinex","SOLUSD",1688193409084,55.0,18.149,18.132,9.34597125]
["bitfinex","SOLUSD",1688193409280,23.312,18.145,18.132,9.34597125]
["bitfinex","SOLUSD",1688193409488,23.318,18.141,18.133,23.327]
["bitfinex","SOLUSD",1688193409785,42.29502874,18.143,18.133,23.327]
["bitfinex","SOLUSD",1688193412181,42.29502874,18.143,18.129,110.347918]
["bitfinex","SOLUSD",1688193412373,42.29502874,18.143,18.13,20.70283386]
["bitfinex","SOLUSD",1688193412675,42.29502874,18.143,18.132,23.328]
["bitfinex","SOLUSD",1688193418893,18.98002874,18.143,18.132,23.328]
["bitfinex","SOLUSD",1688193420178,42.29502874,18.143,18.13,20.0]
["bitfinex","SOLUSD",1688193420383,75.0,18.142,18.124,60.083]
["bitfinex","SOLUSD",1688193420589,23.323,18.137,18.125,51.61984525]
["bitfinex","SOLUSD",1688193420788,23.323,18.137,18.125,42.273874]
["bitfinex","SOLUSD",1688193421001,18.98002874,18.141,18.127,23.334]
["bitfinex","SOLUSD",1688193421192,23.32,18.139,18.128,1.25446127]
["bitfinex","SOLUSD",1688193421383,18.98002874,18.138,18.13,23.33]
["bitfinex","SOLUSD",1688193421588,23.322,18.137,18.13,23.33]
["bitfinex","SOLUSD",1688193421896,23.322,18.137,18.128,23.333]
["bitfinex","SOLUSD",1688193424299,23.321,18.139,18.128,23.333]
["bitfinex","SOLUSD",1688193424490,18.98002874,18.138,18.128,23.333]
["bitfinex","SOLUSD",1688193426009,42.30102874,18.138,18.128,23.333]
["bitfinex","SOLUSD",1688193426188,23.321,18.138,18.128,23.333]
["bitfinex","SOLUSD",1688193429505,18.98002874,18.137,18.128,23.333]
["bitfinex","SOLUSD",1688193429811,23.324,18.136,18.128,23.333]
["bitfinex","SOLUSD",1688193433600,169.547,18.143,18.128,23.333]
["bitfinex","SOLUSD",1688193433908,23.321,18.139,18.129,77.87177051]
["bitfinex","SOLUSD",1688193434109,23.321,18.139,18.132,23.327]
["bitfinex","SOLUSD",1688193434699,60.014,18.146,18.132,23.327]
["bitfinex","SOLUSD",1688193434905,73.98002874,18.145,18.132,23.327]
["bitfinex","SOLUSD",1688193435207,18.98002874,18.143,18.132,23.327]
["bitfinex","SOLUSD",1688193435408,23.319,18.14,18.132,23.327]
["bitfinex","SOLUSD",1688193437007,23.316,18.142,18.132,23.327]
["bitfinex","SOLUSD",1688193437210,18.98002874,18.141,18.132,23.327]
["bitfinex","SOLUSD",1688193437412,42.29702874,18.141,18.132,23.327]
["bitfinex","SOLUSD",1688193439514,23.315,18.143,18.132,23.327]
["bitfinex","SOLUSD",1688193439711,18.98002874,18.142,18.132,23.327]
["bitfinex","SOLUSD",1688193440404,18.98002874,18.143,18.132,23.327]
["bitfinex","SOLUSD",1688193441105,42.29102874,18.146,18.136,23.323]
["bitfinex","SOLUSD",1688193446223,18.98002874,18.146,18.136,23.323]
["bitfinex","SOLUSD",1688193447621,18.98002874,18.146,18.132,169.63]
["bitfinex","SOLUSD",1688193447622,23.304,18.152,18.139,83.353]
["bitfinex","SOLUSD",1688193447812,23.304,18.152,18.143,23.313]
["bitfinex","SOLUSD",1688193450623,18.98002874,18.153,18.143,23.313]
["bitfinex","SOLUSD",1688193452721,23.301,18.154,18.143,23.313]
["bitfinex","SOLUSD",1688193452922,18.98002874,18.153,18.143,23.313]
["bitfinex","SOLUSD",1688193453311,23.302,18.153,18.143,23.313]
["bitfinex","SOLUSD",1688193455536,8.84920794,18.152,18.143,23.313]
["bitfinex","SOLUSD",1688193457633,18.17887136,18.154,18.144,4.73097199]
["bitfinex","SOLUSD",1688193457835,18.17887136,18.154,18.147,23.309]
["bitfinex","SOLUSD",1688193461839,18.98002874,18.157,18.147,23.309]
["bitfinex","SOLUSD",1688193462538,42.27702874,18.157,18.147,23.309]
["bitfinex","SOLUSD",1688193462837,18.98002874,18.157,18.147,23.309]
["bitfinex","SOLUSD",1688193463922,42.27702874,18.157,18.147,23.309]
["bitfinex","SOLUSD",1688193467933,53.11422796,18.157,18.146,23.31]
["bitfinex","SOLUSD",1688193468133,23.301,18.153,18.145,23.311]
["bitfinex","SOLUSD",1688193468442,42.27902874,18.155,18.147,23.309]
["bitfinex","SOLUSD",1688193469541,18.98002874,18.155,18.147,23.309]
["bitfinex","SOLUSD",1688193469733,18.98002874,18.157,18.147,23.309]
["bitfinex","SOLUSD",1688193470130,23.298,18.156,18.147,23.309]
["bitfinex","SOLUSD",1688193470329,18.98002874,18.155,18.147,23.309]
["bitfinex","SOLUSD",1688193470530,42.27902874,18.155,18.147,23.309]
["bitfinex","SOLUSD",1688193473640,18.98002874,18.155,18.147,23.309]
["bitfinex","SOLUSD",1688193473841,18.98002874,18.156,18.147,23.309]
["bitfinex","SOLUSD",1688193474244,28.79357227,18.163,18.15,83.303]
["bitfinex","SOLUSD",1688193474245,18.98002874,18.159,18.15,83.303]
["bitfinex","SOLUSD",1688193474748,23.294,18.159,18.151,8.78345083]
["bitfinex","SOLUSD",1688193475045,23.294,18.159,18.152,23.302]
["bitfinex","SOLUSD",1688193475725,8.73466447,18.158,18.152,23.302]
["bitfinex","SOLUSD",1688193475923,23.294,18.159,18.152,23.302]
["bitfinex","SOLUSD",1688193477749,23.294,18.159,18.151,23.304]
["bitfinex","SOLUSD",1688193477943,10.00405842,18.158,18.151,23.304]
["bitfinex","SOLUSD",1688193478143,33.30005842,18.158,18.151,23.304]
["bitfinex","SOLUSD",1688193478349,23.296,18.158,18.151,23.304]
["bitfinex","SOLUSD",1688193480250,23.296,18.158,18.149,23.305]
["bitfinex","SOLUSD",1688193480451,9.82106979,18.157,18.149,23.305]
["bitfinex","SOLUSD",1688193480749,23.298,18.156,18.149,23.305]
["bitfinex","SOLUSD",1688193481148,23.298,18.156,18.146,36.17]
["bitfinex","SOLUSD",1688193481448,13.15472943,18.155,18.146,36.17]
["bitfinex","SOLUSD",1688193481653,13.15472943,18.155,18.148,23.307]
["bitfinex","SOLUSD",1688193481845,23.298,18.156,18.148,23.307]
["bitfinex","SOLUSD",1688193482748,23.298,18.156,18.146,36.17]
["bitfinex","SOLUSD",1688193482949,17.8847357,18.155,18.146,59.48]
["bitfinex","SOLUSD",1688193483149,23.301,18.154,18.146,59.48]
["bitfinex","SOLUSD",1688193483545,17.8847357,18.158,18.146,59.48]
["bitfinex","SOLUSD",1688193483853,23.3,18.155,18.147,4.501877]
["bitfinex","SOLUSD",1688193484151,17.8847357,18.156,18.147,27.809877]
["bitfinex","SOLUSD",1688193484334,41.1827357,18.156,18.147,27.809877]
["bitfinex","SOLUSD",1688193484534,23.298,18.156,18.147,23.308]
["bitfinex","SOLUSD",1688193485550,17.8847357,18.159,18.147,34.14519922]
["bitfinex","SOLUSD",1688193485745,17.8847357,18.159,18.148,61.61926832]
["bitfinex","SOLUSD",1688193485946,17.8847357,18.159,18.151,23.304]
["bitfinex","SOLUSD",1688193486659,41.1787357,18.159,18.151,23.304]
["bitfinex","SOLUSD",1688193489450,41.1787357,18.159,18.152,55.0]
["bitfinex","SOLUSD",1688193489751,23.294,18.159,18.152,78.302]
["bitfinex","SOLUSD",1688193491442,23.292,18.161,18.152,78.302]
["bitfinex","SOLUSD",1688193491642,23.292,18.161,18.153,9.34597125]
["bitfinex","SOLUSD",1688193491846,23.289,18.163,18.155,23.298]
["bitfinex","SOLUSD",1688193492051,93.955,18.167,18.156,55.0]
["bitfinex","SOLUSD",1688193492052,23.287,18.165,18.156,55.0]
["bitfinex","SOLUSD",1688193492257,25.01561924,18.166,18.16,23.292]
["bitfinex","SOLUSD",1688193492454,25.01561924,18.166,18.156,114.978]
["bitfinex","SOLUSD",1688193492455,23.282,18.168,18.161,78.29]
["bitfinex","SOLUSD",1688193492753,23.286,18.166,18.159,23.293]
["bitfinex","SOLUSD",1688193497354,23.286,18.166,18.157,23.295]
["bitfinex","SOLUSD",1688193497666,11.9680705,18.165,18.157,23.295]
["bitfinex","SOLUSD",1688193497964,23.288,18.164,18.157,23.295]
["bitfinex","SOLUSD",1688193498759,23.286,18.166,18.157,23.295]
["bitfinex","SOLUSD",1688193498969,11.9680705,18.165,18.157,23.295]
["bitfinex","SOLUSD",1688193499167,20.04026267,18.169,18.158,2.22225442]
["bitfinex","SOLUSD",1688193499367,23.284,18.167,18.155,59.981]
["bitfinex","SOLUSD",1688193499565,75.04026267,18.166,18.156,23.297]
["bitfinex","SOLUSD",1688193499767,23.288,18.164,18.156,23.297]
["bitfinex","SOLUSD",1688193500949,10.02571661,18.163,18.156,23.297]
["bitfinex","SOLUSD",1688193501150,33.31471661,18.163,18.156,23.297]
["bitfinex","SOLUSD",1688193501350,23.289,18.163,18.156,23.297]
["bitfinex","SOLUSD",1688193504161,13.11955298,18.164,18.156,23.297]
["bitfinex","SOLUSD",1688193505367,23.283,18.168,18.157,4.41047117]
["bitfinex","SOLUSD",1688193505667,23.283,18.168,18.16,23.292]
["bitfinex","SOLUSD",1688193505869,22.66366948,18.167,18.16,23.292]
["bitfinex","SOLUSD",1688193508964,22.66366948,18.169,18.16,23.292]
["bitfinex","SOLUSD",1688193509763,45.94466948,18.169,18.16,23.292]
["bitfinex","SOLUSD",1688193512974,45.94466948,18.169,18.152,23.288]
["bitfinex","SOLUSD",1688193513280,45.94466948,18.169,18.157,23.296]
["bitfinex","SOLUSD",1688193513872,45.94466948,18.169,18.158,1.23695732]
["bitfinex","SOLUSD",1688193514073,45.94466948,18.169,18.161,23.291]
["bitfinex","SOLUSD",1688193514376,22.66366948,18.169,18.161,23.291]
["bitfinex","SOLUSD",1688193517077,45.94466948,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688193526967,22.66366948,18.171,18.159,23.293]
["bitfinex","SOLUSD",1688193527284,20.0,18.17,18.159,23.293]
["bitfinex","SOLUSD",1688193527477,22.66366948,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688193527978,45.94566948,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688193528174,45.94566948,18.169,18.153,10.83719922]
["bitfinex","SOLUSD",1688193528381,45.94566948,18.169,18.154,64.34597125]
["bitfinex","SOLUSD",1688193528581,45.94566948,18.169,18.154,87.64497125]
["bitfinex","SOLUSD",1688193528775,45.94566948,18.169,18.154,98.48217047]
["bitfinex","SOLUSD",1688193529480,45.94566948,18.169,18.155,10.83719922]
["bitfinex","SOLUSD",1688193529687,45.94566948,18.169,18.159,23.293]
["bitfinex","SOLUSD",1688193530990,45.94566948,18.169,18.155,10.83719922]
["bitfinex","SOLUSD",1688193531177,55.0,18.168,18.153,2.76401392]
["bitfinex","SOLUSD",1688193531489,55.0,18.168,18.152,23.288]
["bitfinex","SOLUSD",1688193531490,23.288,18.164,18.154,23.299]
["bitfinex","SOLUSD",1688193531679,26.57718737,18.163,18.154,23.299]
["bitfinex","SOLUSD",1688193531875,23.292,18.161,18.154,23.299]
["bitfinex","SOLUSD",1688193532791,23.29,18.162,18.154,23.299]
["bitfinex","SOLUSD",1688193532979,23.29,18.162,18.152,23.288]
["bitfinex","SOLUSD",1688193533179,26.57718737,18.161,18.152,46.59]
["bitfinex","SOLUSD",1688193533387,49.86918737,18.161,18.152,46.59]
["bitfinex","SOLUSD",1688193533695,23.292,18.161,18.152,46.59]
["bitfinex","SOLUSD",1688193535494,23.29,18.162,18.152,46.59]
["bitfinex","SOLUSD",1688193538195,23.289,18.163,18.152,46.59]
["bitfinex","SOLUSD",1688193538398,13.23073898,18.162,18.153,1.23786658]
["bitfinex","SOLUSD",1688193538698,13.23073898,18.162,18.155,23.298]
["bitfinex","SOLUSD",1688193539095,156.9474,18.166,18.155,23.298]
["bitfinex","SOLUSD",1688193539096,19.58975825,18.165,18.155,23.298]
["bitfinex","SOLUSD",1688193539400,23.288,18.164,18.155,23.298]
["bitfinex","SOLUSD",1688193539897,19.58975825,18.163,18.155,23.298]
["bitfinex","SOLUSD",1688193543395,23.288,18.164,18.155,23.298]
["bitfinex","SOLUSD",1688193543994,42.87275825,18.168,18.156,5.14930378]
["bitfinex","SOLUSD",1688193544187,42.89813129,18.166,18.159,23.293]
["bitfinex","SOLUSD",1688193544984,42.89813129,18.166,18.152,132.751]
["bitfinex","SOLUSD",1688193544985,42.89813129,18.166,18.153,2.27055146]
["bitfinex","SOLUSD",1688193545493,42.89813129,18.166,18.154,23.299]
["bitfinex","SOLUSD",1688193545984,19.61313129,18.166,18.155,1.60706467]
["bitfinex","SOLUSD",1688193546185,42.89813129,18.166,18.158,23.295]
["bitfinex","SOLUSD",1688193550605,19.61313129,18.166,18.158,23.295]
["bitfinex","SOLUSD",1688193550801,42.89813129,18.166,18.158,23.295]
["bitfinex","SOLUSD",1688193551209,19.61313129,18.166,18.158,23.295]
["bitfinex","SOLUSD",1688193551393,42.89613129,18.168,18.158,23.295]
["bitfinex","SOLUSD",1688193552104,19.61313129,18.168,18.158,23.295]
["bitfinex","SOLUSD",1688193552688,19.61313129,18.168,18.159,55.0]
["bitfinex","SOLUSD",1688193552889,28.90885943,18.181,18.161,192.657]
["bitfinex","SOLUSD",1688193552890,19.61313129,18.169,18.161,192.657]
["bitfinex","SOLUSD",1688193553103,90.5103,18.176,18.162,8.75790656]
["bitfinex","SOLUSD",1688193553407,23.273,18.175,18.166,23.285]
["bitfinex","SOLUSD",1688193553918,8.96636516,18.174,18.166,23.285]
["bitfinex","SOLUSD",1688193554214,23.275,18.174,18.166,23.285]
["bitfinex","SOLUSD",1688193554601,9.94798733,18.177,18.166,23.285]
["bitfinex","SOLUSD",1688193555100,19.99260513,18.178,18.166,23.285]
["bitfinex","SOLUSD",1688193555504,23.274,18.175,18.166,23.285]
["bitfinex","SOLUSD",1688193556700,19.99260513,18.178,18.166,23.285]
["bitfinex","SOLUSD",1688193557807,23.273,18.176,18.166,23.285]
["bitfinex","SOLUSD",1688193557990,74.99260513,18.175,18.166,23.285]
["bitfinex","SOLUSD",1688193558308,23.276,18.173,18.166,23.285]
["bitfinex","SOLUSD",1688193559905,12.91590584,18.172,18.161,2.4019454]
["bitfinex","SOLUSD",1688193560109,36.19390584,18.172,18.163,23.287]
["bitfinex","SOLUSD",1688193560411,12.91590584,18.172,18.163,83.244]
["bitfinex","SOLUSD",1688193560607,23.277,18.172,18.163,23.287]
["bitfinex","SOLUSD",1688193561295,55.0,18.175,18.163,83.244]
["bitfinex","SOLUSD",1688193561595,11.58446813,18.174,18.163,83.244]
["bitfinex","SOLUSD",1688193562200,34.85946813,18.174,18.163,83.244]
["bitfinex","SOLUSD",1688193566610,11.58446813,18.174,18.163,83.244]
["bitfinex","SOLUSD",1688193567119,23.272,18.176,18.164,5.53984908]
["bitfinex","SOLUSD",1688193567417,23.272,18.176,18.168,23.282]
["bitfinex","SOLUSD",1688193568098,9.76797633,18.175,18.167,23.283]
["bitfinex","SOLUSD",1688193568418,33.04197633,18.175,18.167,23.283]
["bitfinex","SOLUSD",1688193568713,23.274,18.175,18.167,23.283]
["bitfinex","SOLUSD",1688193574410,10.16990194,18.178,18.167,23.283]
["bitfinex","SOLUSD",1688193574618,23.272,18.177,18.167,23.283]
["bitfinex","SOLUSD",1688193574915,11.57857697,18.176,18.167,23.283]
["bitfinex","SOLUSD",1688193575612,23.272,18.176,18.16,91.15]
["bitfinex","SOLUSD",1688193575811,17.40561889,18.175,18.161,123.73053146]
["bitfinex","SOLUSD",1688193576001,23.275,18.174,18.164,23.286]
["bitfinex","SOLUSD",1688193576215,23.272,18.176,18.165,55.0]
["bitfinex","SOLUSD",1688193576517,90.5103,18.179,18.168,23.281]
["bitfinex","SOLUSD",1688193576720,23.272,18.176,18.168,23.281]
["bitfinex","SOLUSD",1688193579324,23.272,18.176,18.166,23.284]
["bitfinex","SOLUSD",1688193580134,23.27,18.178,18.17,35.85]
["bitfinex","SOLUSD",1688193580317,23.27,18.178,18.172,23.277]
["bitfinex","SOLUSD",1688193582535,23.27,18.178,18.17,59.129]
["bitfinex","SOLUSD",1688193586443,23.27,18.178,18.169,35.85]
["bitfinex","SOLUSD",1688193586646,23.27,18.178,18.168,23.281]
["bitfinex","SOLUSD",1688193586945,8.8630718,18.177,18.169,55.0]
["bitfinex","SOLUSD",1688193587148,8.8630718,18.177,18.167,55.0]
["bitfinex","SOLUSD",1688193587149,23.274,18.175,18.16,85.0376]
["bitfinex","SOLUSD",1688193587457,12.14523981,18.174,18.166,55.0]
["bitfinex","SOLUSD",1688193587628,23.277,18.173,18.166,55.0]
["bitfinex","SOLUSD",1688193588130,23.277,18.173,18.165,23.286]
["bitfinex","SOLUSD",1688193589246,23.277,18.173,18.165,46.563]
["bitfinex","SOLUSD",1688193589862,23.275,18.175,18.165,46.563]
["bitfinex","SOLUSD",1688193590032,23.275,18.175,18.166,55.0]
["bitfinex","SOLUSD",1688193590238,35.83,18.18,18.168,23.281]
["bitfinex","SOLUSD",1688193590537,34.75934821,18.179,18.168,23.281]
["bitfinex","SOLUSD",1688193591854,23.273,18.176,18.166,78.284]
["bitfinex","SOLUSD",1688193592636,23.273,18.176,18.166,55.0]
["bitfinex","SOLUSD",1688193593150,8.87740773,18.175,18.166,55.0]
["bitfinex","SOLUSD",1688193593350,8.87740773,18.175,18.166,78.285]
["bitfinex","SOLUSD",1688193593653,23.273,18.175,18.167,2.00722031]
["bitfinex","SOLUSD",1688193593852,23.273,18.175,18.168,23.282]
["bitfinex","SOLUSD",1688193600363,23.273,18.175,18.169,55.0]
["bitfinex","SOLUSD",1688193600549,23.273,18.175,18.169,78.281]
["bitfinex","SOLUSD",1688193603867,23.272,18.176,18.169,78.281]
["bitfinex","SOLUSD",1688193608168,23.27,18.178,18.169,78.281]
["bitfinex","SOLUSD",1688193608460,23.269,18.178,18.169,78.281]
["bitfinex","SOLUSD",1688193610071,23.269,18.178,18.169,55.0]
["bitfinex","SOLUSD",1688193610262,9.54300697,18.177,18.169,55.0]
["bitfinex","SOLUSD",1688193610461,23.273,18.175,18.169,55.0]
["bitfinex","SOLUSD",1688193615768,26.97816498,18.186,18.169,55.0]
["bitfinex","SOLUSD",1688193616069,23.262,18.184,18.174,23.274]
["bitfinex","SOLUSD",1688193616256,23.262,18.184,18.176,23.271]
["bitfinex","SOLUSD",1688193624563,23.262,18.184,18.175,23.273]
["bitfinex","SOLUSD",1688193625062,23.262,18.184,18.174,23.274]
["bitfinex","SOLUSD",1688193637176,23.262,18.184,18.171,119.81]
["bitfinex","SOLUSD",1688193637177,55.0,18.183,18.172,23.276]
["bitfinex","SOLUSD",1688193637387,23.267,18.18,18.172,23.276]
["bitfinex","SOLUSD",1688193637686,59.097,18.18,18.172,23.276]
["bitfinex","SOLUSD",1688193637880,20.0,18.179,18.172,23.276]
["bitfinex","SOLUSD",1688193638075,43.269,18.179,18.172,23.276]
["bitfinex","SOLUSD",1688193638786,43.269,18.179,18.171,23.278]
["bitfinex","SOLUSD",1688193641387,43.269,18.179,18.169,23.28]
["bitfinex","SOLUSD",1688193641888,8.62614725,18.178,18.169,23.28]
["bitfinex","SOLUSD",1688193642188,23.272,18.177,18.169,23.28]
["bitfinex","SOLUSD",1688193645791,23.272,18.177,18.168,59.097]
["bitfinex","SOLUSD",1688193645990,8.63975422,18.176,18.169,55.0]
["bitfinex","SOLUSD",1688193646291,23.275,18.174,18.169,55.0]
["bitfinex","SOLUSD",1688193646499,20.0,18.179,18.169,55.0]
["bitfinex","SOLUSD",1688193646683,23.27,18.178,18.169,78.28]
["bitfinex","SOLUSD",1688193646992,23.27,18.178,18.169,55.0]
["bitfinex","SOLUSD",1688193647895,23.27,18.178,18.169,78.281]
["bitfinex","SOLUSD",1688193650787,23.27,18.178,18.169,55.0]
["bitfinex","SOLUSD",1688193653299,23.27,18.178,18.16,247.50387357]
["bitfinex","SOLUSD",1688193653597,19.90127542,18.177,18.162,3.4242789]
["bitfinex","SOLUSD",1688193653799,23.276,18.173,18.164,23.287]
["bitfinex","SOLUSD",1688193655495,23.276,18.173,18.165,55.0]
["bitfinex","SOLUSD",1688193655699,23.276,18.173,18.165,78.286]
["bitfinex","SOLUSD",1688193656794,23.276,18.173,18.16,35.85]
["bitfinex","SOLUSD",1688193656983,13.30739329,18.172,18.16,59.142]
["bitfinex","SOLUSD",1688193657182,23.282,18.169,18.16,59.142]
["bitfinex","SOLUSD",1688193657401,23.282,18.169,18.16,82.418]
["bitfinex","SOLUSD",1688193657586,154.2079,18.174,18.16,82.418]
["bitfinex","SOLUSD",1688193657790,23.281,18.169,18.16,82.418]
["bitfinex","SOLUSD",1688193657991,23.281,18.169,18.161,55.0]
["bitfinex","SOLUSD",1688193658284,23.281,18.169,18.162,23.289]
["bitfinex","SOLUSD",1688193659308,23.28,18.171,18.162,23.289]
["bitfinex","SOLUSD",1688193661598,23.28,18.171,18.16,59.126]
["bitfinex","SOLUSD",1688193661792,23.28,18.171,18.161,23.291]
["bitfinex","SOLUSD",1688193666712,23.277,18.172,18.161,23.291]
["bitfinex","SOLUSD",1688193667004,94.2859,18.174,18.162,55.0]
["bitfinex","SOLUSD",1688193667204,33.27437654,18.173,18.162,55.0]
["bitfinex","SOLUSD",1688193667406,33.27437654,18.173,18.163,23.288]
["bitfinex","SOLUSD",1688193667906,9.99737654,18.173,18.163,23.288]
["bitfinex","SOLUSD",1688193668084,94.2859,18.174,18.163,23.288]
["bitfinex","SOLUSD",1688193668499,15.97893541,18.177,18.164,6.69416473]
["bitfinex","SOLUSD",1688193668705,23.272,18.177,18.167,23.282]
["bitfinex","SOLUSD",1688193672090,23.272,18.177,18.166,23.285]
["bitfinex","SOLUSD",1688193672296,17.53053548,18.176,18.166,23.285]
["bitfinex","SOLUSD",1688193672602,23.276,18.173,18.166,23.285]
["bitfinex","SOLUSD",1688193675406,23.276,18.173,18.16,103.33126073]
["bitfinex","SOLUSD",1688193675619,12.23893776,18.172,18.162,23.289]
["bitfinex","SOLUSD",1688193675796,23.28,18.17,18.162,23.289]
["bitfinex","SOLUSD",1688193676302,59.923,18.174,18.162,23.289]
["bitfinex","SOLUSD",1688193676501,10.42527312,18.173,18.162,23.289]
["bitfinex","SOLUSD",1688193677797,23.279,18.171,18.162,23.289]
["bitfinex","SOLUSD",1688193681619,103.50169922,18.178,18.16,59.126]
["bitfinex","SOLUSD",1688193681821,103.50169922,18.178,18.162,23.289]
["bitfinex","SOLUSD",1688193681822,23.279,18.171,18.162,23.289]
["bitfinex","SOLUSD",1688193682913,23.275,18.174,18.162,23.289]
["bitfinex","SOLUSD",1688193683217,17.52852963,18.176,18.162,23.289]
["bitfinex","SOLUSD",1688193683416,55.0,18.175,18.162,23.289]
["bitfinex","SOLUSD",1688193683617,17.52852963,18.176,18.162,23.289]
["bitfinex","SOLUSD",1688193683823,55.0,18.175,18.162,23.289]
["bitfinex","SOLUSD",1688193684120,17.52852963,18.174,18.162,23.289]
["bitfinex","SOLUSD",1688193684310,40.80352963,18.174,18.162,23.289]
["bitfinex","SOLUSD",1688193690322,55.0,18.173,18.162,23.289]
["bitfinex","SOLUSD",1688193690526,40.80652963,18.172,18.162,23.289]
["bitfinex","SOLUSD",1688193690823,23.278,18.172,18.162,23.289]
["bitfinex","SOLUSD",1688193696026,23.26,18.186,18.163,65.83719922]
["bitfinex","SOLUSD",1688193696221,26.57718737,18.184,18.17,36.15]
["bitfinex","SOLUSD",1688193696531,421.761,18.185,18.174,83.194]
["bitfinex","SOLUSD",1688193696532,20.0,18.183,18.174,83.194]
["bitfinex","SOLUSD",1688193696916,43.264,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688193697119,11.31402088,18.182,18.171,55.0]
["bitfinex","SOLUSD",1688193697318,20.0,18.181,18.174,23.274]
["bitfinex","SOLUSD",1688193698137,15.64073468,18.185,18.174,23.274]
["bitfinex","SOLUSD",1688193698634,20.0,18.184,18.174,23.274]
["bitfinex","SOLUSD",1688193698837,23.265,18.182,18.174,23.274]
["bitfinex","SOLUSD",1688193699426,20.0,18.181,18.174,23.274]
["bitfinex","SOLUSD",1688193699629,43.266,18.181,18.171,98.264]
["bitfinex","SOLUSD",1688193699823,43.266,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688193704342,23.266,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688193705540,28.90885943,18.199,18.174,55.0]
["bitfinex","SOLUSD",1688193705746,23.252,18.192,18.181,23.265]
["bitfinex","SOLUSD",1688193706041,207.594,18.196,18.18,36.15]
["bitfinex","SOLUSD",1688193706042,23.251,18.193,18.185,23.26]
["bitfinex","SOLUSD",1688193707443,98.392,18.196,18.189,23.255]
["bitfinex","SOLUSD",1688193707444,121.639,18.196,18.189,23.255]
["bitfinex","SOLUSD",1688193707639,121.639,18.196,18.19,36.15]
["bitfinex","SOLUSD",1688193708029,23.247,18.196,18.19,59.403]
["bitfinex","SOLUSD",1688193708346,23.245,18.198,18.19,59.403]
["bitfinex","SOLUSD",1688193709638,23.245,18.198,18.187,23.257]
["bitfinex","SOLUSD",1688193714743,23.245,18.198,18.186,55.0]
["bitfinex","SOLUSD",1688193714947,23.245,18.198,18.185,55.0]
["bitfinex","SOLUSD",1688193715347,23.245,18.198,18.186,20.0]
["bitfinex","SOLUSD",1688193715544,13.45448334,18.205,18.194,23.248]
["bitfinex","SOLUSD",1688193715732,23.234,18.206,18.198,23.244]
["bitfinex","SOLUSD",1688193716738,120.8256,18.208,18.198,23.244]
["bitfinex","SOLUSD",1688193722457,23.237,18.204,18.195,23.247]
["bitfinex","SOLUSD",1688193724043,55.0,18.203,18.193,23.249]
["bitfinex","SOLUSD",1688193724358,22.741,18.2,18.193,23.249]
["bitfinex","SOLUSD",1688193726356,1.0,38.4,18.193,132.466]
["bitfinex","SOLUSD",1688193726357,12.40498452,18.209,18.193,132.466]
["bitfinex","SOLUSD",1688193726546,95.6253,18.206,18.193,132.466]
["bitfinex","SOLUSD",1688193726748,95.454,18.21,18.193,132.466]
["bitfinex","SOLUSD",1688193727055,23.233,18.207,18.193,132.466]
["bitfinex","SOLUSD",1688193728551,55.0,18.206,18.193,23.249]
["bitfinex","SOLUSD",1688193728755,23.239,18.203,18.193,23.249]
["bitfinex","SOLUSD",1688193735457,118.4327,18.205,18.193,23.249]
["bitfinex","SOLUSD",1688193735765,118.4327,18.205,18.197,23.245]
["bitfinex","SOLUSD",1688193737565,118.4327,18.205,18.195,23.247]
["bitfinex","SOLUSD",1688193740967,118.4327,18.205,18.194,55.0]
["bitfinex","SOLUSD",1688193741157,9.12069236,18.204,18.194,55.0]
["bitfinex","SOLUSD",1688193741361,23.24,18.201,18.194,55.0]
["bitfinex","SOLUSD",1688193741757,95.1967,18.205,18.194,23.249]
["bitfinex","SOLUSD",1688193741955,23.24,18.202,18.194,23.249]
["bitfinex","SOLUSD",1688193747872,23.24,18.202,18.195,55.0]
["bitfinex","SOLUSD",1688193748568,23.24,18.202,18.195,78.247]
["bitfinex","SOLUSD",1688193750077,23.24,18.202,18.189,274.369258]
["bitfinex","SOLUSD",1688193750078,23.24,18.202,18.189,109.991258]
["bitfinex","SOLUSD",1688193750289,23.24,18.202,18.186,158.34702319]
["bitfinex","SOLUSD",1688193750290,35.74,18.2,18.186,23.258]
["bitfinex","SOLUSD",1688193750466,23.247,18.196,18.186,23.258]
["bitfinex","SOLUSD",1688193750778,23.247,18.196,18.186,83.086]
["bitfinex","SOLUSD",1688193751177,23.247,18.196,18.186,59.828]
["bitfinex","SOLUSD",1688193752578,23.247,18.196,18.187,55.0]
["bitfinex","SOLUSD",1688193755583,23.247,18.196,18.186,59.828]
["bitfinex","SOLUSD",1688193755784,23.247,18.196,18.184,23.261]
["bitfinex","SOLUSD",1688193755989,10.58905161,18.195,18.184,23.261]
["bitfinex","SOLUSD",1688193756165,23.252,18.192,18.184,23.261]
["bitfinex","SOLUSD",1688193756793,23.252,18.192,18.184,55.14]
["bitfinex","SOLUSD",1688193757474,23.252,18.192,18.184,78.402]
["bitfinex","SOLUSD",1688193757876,23.252,18.192,18.184,55.14]
["bitfinex","SOLUSD",1688193758376,23.252,18.192,18.184,78.401]
["bitfinex","SOLUSD",1688193758977,23.252,18.192,18.184,55.14]
["bitfinex","SOLUSD",1688193759389,23.252,18.192,18.179,176.87502319]
["bitfinex","SOLUSD",1688193759572,9.10202252,18.191,18.18,75.0]
["bitfinex","SOLUSD",1688193759770,23.256,18.189,18.182,23.264]
["bitfinex","SOLUSD",1688193759971,23.256,18.189,18.183,55.0]
["bitfinex","SOLUSD",1688193760791,23.256,18.189,18.183,110.0]
["bitfinex","SOLUSD",1688193761296,23.256,18.189,18.183,133.262]
["bitfinex","SOLUSD",1688193761592,23.253,18.191,18.183,133.262]
["bitfinex","SOLUSD",1688193762895,23.253,18.191,18.183,78.262]
["bitfinex","SOLUSD",1688193765694,23.253,18.191,18.183,55.0]
["bitfinex","SOLUSD",1688193765896,55.0,18.19,18.179,23.268]
["bitfinex","SOLUSD",1688193766106,83.135,18.187,18.173,59.922]
["bitfinex","SOLUSD",1688193766301,83.135,18.187,18.171,157.88459406]
["bitfinex","SOLUSD",1688193766302,13.66482868,18.186,18.171,48.53859406]
["bitfinex","SOLUSD",1688193766505,23.265,18.182,18.171,48.53859406]
["bitfinex","SOLUSD",1688193766802,23.265,18.182,18.171,71.815594]
["bitfinex","SOLUSD",1688193767589,23.263,18.183,18.171,71.815594]
["bitfinex","SOLUSD",1688193769404,22.763,18.183,18.171,71.815594]
["bitfinex","SOLUSD",1688193770707,150.779,18.19,18.171,71.815594]
["bitfinex","SOLUSD",1688193771005,23.259,18.186,18.177,23.271]
["bitfinex","SOLUSD",1688193774998,23.264,18.182,18.175,23.273]
["bitfinex","SOLUSD",1688193775186,23.264,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193778706,23.264,18.182,18.17,55.0]
["bitfinex","SOLUSD",1688193779025,23.264,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193779320,55.0,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688193779499,34.08175472,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688193779814,23.263,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688193780210,55.0,18.185,18.173,23.275]
["bitfinex","SOLUSD",1688193780603,8.66666902,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688193780797,23.263,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688193780998,23.262,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688193788024,55.0,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688193788229,23.266,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688193791427,78.264,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688193791627,8.86127402,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193794312,32.12527402,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193794632,23.264,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193800820,55.0,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688193801430,78.263,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688193801636,8.62471918,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193801832,55.0,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688193802327,55.0,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193802528,78.265,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193806545,55.0,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193807034,23.266,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688193807341,55.0,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193807840,9.7027652,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688193808134,12.39269528,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193808339,55.0,18.181,18.173,83.199]
["bitfinex","SOLUSD",1688193808519,11.69538523,18.182,18.173,83.199]
["bitfinex","SOLUSD",1688193808719,55.0,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688193808923,55.0,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688193809120,11.21339631,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193809341,55.0,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688193809548,12.0875249,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193809746,55.0,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688193810241,55.0,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193810430,11.518162,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193810624,55.0,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688193810823,11.56312099,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193811040,55.0,18.181,18.173,23.275]
["bitfinex","SOLUSD",1688193815444,99.2448,18.184,18.173,23.275]
["bitfinex","SOLUSD",1688193815742,12.62913646,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688193816048,55.0,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193816343,55.0,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688193816646,11.46774623,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193819644,12.30937329,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688193820840,35.57337329,18.183,18.173,23.275]
["bitfinex","SOLUSD",1688193822837,55.0,18.182,18.173,23.275]
["bitfinex","SOLUSD",1688193823038,23.268,18.18,18.173,23.275]
["bitfinex","SOLUSD",1688193823648,23.268,18.18,18.172,23.277]
["bitfinex","SOLUSD",1688193827451,55.0,18.179,18.172,23.277]
["bitfinex","SOLUSD",1688193827651,78.268,18.179,18.172,23.277]
["bitfinex","SOLUSD",1688193828031,78.268,18.179,18.171,23.278]
["bitfinex","SOLUSD",1688193828239,78.268,18.179,18.167,35.79]
["bitfinex","SOLUSD",1688193828548,10.29229923,18.178,18.169,23.28]
["bitfinex","SOLUSD",1688193828752,55.0,18.177,18.169,23.28]
["bitfinex","SOLUSD",1688193829051,78.271,18.177,18.169,23.28]
["bitfinex","SOLUSD",1688193830155,78.271,18.177,18.168,23.282]
["bitfinex","SOLUSD",1688193830343,10.11340778,18.176,18.164,59.951]
["bitfinex","SOLUSD",1688193830536,23.276,18.174,18.167,23.283]
["bitfinex","SOLUSD",1688193833354,23.276,18.174,18.162,59.951]
["bitfinex","SOLUSD",1688193833652,23.277,18.172,18.165,23.285]
["bitfinex","SOLUSD",1688193836443,23.275,18.174,18.165,23.285]
["bitfinex","SOLUSD",1688193838741,9.00027811,18.173,18.165,23.285]
["bitfinex","SOLUSD",1688193839053,32.27627811,18.173,18.165,23.285]
["bitfinex","SOLUSD",1688193839232,23.276,18.173,18.165,23.285]
["bitfinex","SOLUSD",1688193841356,97.1947,18.177,18.165,23.285]
["bitfinex","SOLUSD",1688193841658,14.69360458,18.176,18.165,23.285]
["bitfinex","SOLUSD",1688193841954,23.27,18.178,18.17,59.069]
["bitfinex","SOLUSD",1688193842342,23.268,18.18,18.17,59.069]
["bitfinex","SOLUSD",1688193842540,20.0,18.179,18.17,59.069]
["bitfinex","SOLUSD",1688193843544,43.268,18.179,18.17,59.069]
["bitfinex","SOLUSD",1688193844846,9.29140606,18.178,18.17,59.069]
["bitfinex","SOLUSD",1688193845049,23.272,18.177,18.17,59.069]
["bitfinex","SOLUSD",1688193847056,23.272,18.177,18.17,35.79]
["bitfinex","SOLUSD",1688193848048,20.0,18.179,18.17,59.069]
["bitfinex","SOLUSD",1688193848358,23.272,18.177,18.17,59.069]
["bitfinex","SOLUSD",1688193848563,23.272,18.177,18.17,35.79]
["bitfinex","SOLUSD",1688193852059,23.27,18.178,18.17,59.069]
["bitfinex","SOLUSD",1688193852352,94.0922,18.182,18.17,59.069]
["bitfinex","SOLUSD",1688193852538,16.17099039,18.18,18.17,59.069]
["bitfinex","SOLUSD",1688193852741,23.27,18.178,18.17,59.069]
["bitfinex","SOLUSD",1688193864067,23.27,18.178,18.17,35.79]
["bitfinex","SOLUSD",1688193864869,9.7885645,18.177,18.171,23.278]
["bitfinex","SOLUSD",1688193865163,153.9862,18.182,18.171,23.278]
["bitfinex","SOLUSD",1688193865164,18.08623526,18.181,18.171,23.278]
["bitfinex","SOLUSD",1688193865370,20.0,18.18,18.171,23.278]
["bitfinex","SOLUSD",1688193865579,43.268,18.18,18.171,23.278]
["bitfinex","SOLUSD",1688193865870,18.08623526,18.179,18.171,23.278]
["bitfinex","SOLUSD",1688193866056,41.35523526,18.179,18.171,23.278]
["bitfinex","SOLUSD",1688193866459,23.269,18.179,18.171,23.278]
["bitfinex","SOLUSD",1688193882171,23.268,18.179,18.171,23.278]
["bitfinex","SOLUSD",1688193882377,43.268,18.18,18.171,23.278]
["bitfinex","SOLUSD",1688193882583,8.85502997,18.179,18.171,23.278]
["bitfinex","SOLUSD",1688193882872,26.57718737,18.187,18.172,9.34597125]
["bitfinex","SOLUSD",1688193883177,23.26,18.186,18.177,23.271]
["bitfinex","SOLUSD",1688193883560,26.57718737,18.185,18.177,23.271]
["bitfinex","SOLUSD",1688193883761,49.83818737,18.185,18.177,23.271]
["bitfinex","SOLUSD",1688193883962,23.261,18.185,18.177,23.271]
["bitfinex","SOLUSD",1688193886272,26.57718737,18.184,18.177,23.271]
["bitfinex","SOLUSD",1688193886474,49.84018737,18.184,18.177,23.271]
["bitfinex","SOLUSD",1688193886665,23.263,18.184,18.177,23.271]
["bitfinex","SOLUSD",1688193892282,26.57718737,18.187,18.177,23.271]
["bitfinex","SOLUSD",1688193892283,23.261,18.185,18.177,23.271]
["bitfinex","SOLUSD",1688193892577,23.259,18.187,18.177,23.271]
["bitfinex","SOLUSD",1688193892769,55.0,18.186,18.177,23.271]
["bitfinex","SOLUSD",1688193893277,26.57718737,18.186,18.177,23.271]
["bitfinex","SOLUSD",1688193895480,23.259,18.187,18.177,23.271]
["bitfinex","SOLUSD",1688193895981,26.57718737,18.186,18.177,23.271]
["bitfinex","SOLUSD",1688193898886,49.83718737,18.186,18.177,23.271]
["bitfinex","SOLUSD",1688193913392,26.57718737,18.186,18.177,23.271]
["bitfinex","SOLUSD",1688193913594,26.57718737,18.188,18.178,55.0]
["bitfinex","SOLUSD",1688193913806,26.57718737,18.188,18.181,23.266]
["bitfinex","SOLUSD",1688193914094,26.57718737,18.193,18.181,23.266]
["bitfinex","SOLUSD",1688193914292,26.57718737,18.191,18.181,23.266]
["bitfinex","SOLUSD",1688193914495,20.0,18.19,18.181,23.266]
["bitfinex","SOLUSD",1688193915294,26.57718737,18.189,18.181,23.266]
["bitfinex","SOLUSD",1688193915494,20.0,18.19,18.181,23.266]
["bitfinex","SOLUSD",1688193915695,20.0,18.191,18.181,23.266]
["bitfinex","SOLUSD",1688193915892,11.95835665,18.19,18.181,23.266]
["bitfinex","SOLUSD",1688193916199,20.0,18.189,18.181,23.266]
["bitfinex","SOLUSD",1688193916901,20.0,18.191,18.181,23.266]
["bitfinex","SOLUSD",1688193917084,11.99050936,18.19,18.181,23.266]
["bitfinex","SOLUSD",1688193917395,20.0,18.189,18.181,23.266]
["bitfinex","SOLUSD",1688193919897,23.257,18.188,18.181,23.266]
["bitfinex","SOLUSD",1688193920900,43.255,18.189,18.181,23.266]
["bitfinex","SOLUSD",1688193932617,43.255,18.189,18.179,26.577188]
["bitfinex","SOLUSD",1688193932811,68.35187393,18.188,18.172,23.276]
["bitfinex","SOLUSD",1688193933112,19.31829874,18.183,18.172,23.276]
["bitfinex","SOLUSD",1688193933313,23.267,18.18,18.172,71.703207]
["bitfinex","SOLUSD",1688193933817,23.267,18.18,18.169,23.281]
["bitfinex","SOLUSD",1688193934001,23.272,18.176,18.169,23.281]
["bitfinex","SOLUSD",1688193942515,23.272,18.176,18.167,23.282]
["bitfinex","SOLUSD",1688193942718,9.1361967,18.175,18.167,23.282]
["bitfinex","SOLUSD",1688193942917,32.4101967,18.175,18.165,23.285]
["bitfinex","SOLUSD",1688193944526,55.0,18.174,18.163,23.272]
["bitfinex","SOLUSD",1688193944715,55.0,18.174,18.15,36.07]
["bitfinex","SOLUSD",1688193944716,36.07,18.17,18.15,36.07]
["bitfinex","SOLUSD",1688193944919,36.07,18.17,18.151,69.34197125]
["bitfinex","SOLUSD",1688193944920,23.287,18.164,18.151,69.34197125]
["bitfinex","SOLUSD",1688193945222,23.287,18.164,18.154,23.299]
["bitfinex","SOLUSD",1688193945614,11.73393831,18.163,18.153,23.301]
["bitfinex","SOLUSD",1688193945810,23.292,18.16,18.15,80.50613468]
["bitfinex","SOLUSD",1688193946349,23.292,18.16,18.15,44.43613468]
["bitfinex","SOLUSD",1688193946823,23.292,18.16,18.153,23.301]
["bitfinex","SOLUSD",1688193947629,23.286,18.165,18.153,23.301]
["bitfinex","SOLUSD",1688193947824,9.9797229,18.164,18.153,23.301]
["bitfinex","SOLUSD",1688193948025,33.2677229,18.164,18.153,23.301]
["bitfinex","SOLUSD",1688193948222,23.288,18.164,18.153,23.301]
["bitfinex","SOLUSD",1688193948423,55.0,18.163,18.153,23.301]
["bitfinex","SOLUSD",1688193948620,23.291,18.161,18.153,23.301]
["bitfinex","SOLUSD",1688193950430,78.29,18.163,18.153,23.301]
["bitfinex","SOLUSD",1688193950631,10.15287565,18.162,18.153,23.301]
["bitfinex","SOLUSD",1688193953318,23.29,18.162,18.153,23.301]
["bitfinex","SOLUSD",1688193956231,78.289,18.163,18.153,23.301]
["bitfinex","SOLUSD",1688193956535,9.11914077,18.162,18.153,23.301]
["bitfinex","SOLUSD",1688193957927,32.40914077,18.162,18.153,23.301]
["bitfinex","SOLUSD",1688193958133,35.83,18.16,18.151,23.303]
["bitfinex","SOLUSD",1688193958330,23.295,18.158,18.15,23.305]
["bitfinex","SOLUSD",1688193959726,23.295,18.158,18.149,23.307]
["bitfinex","SOLUSD",1688193960025,9.08929848,18.157,18.149,23.307]
["bitfinex","SOLUSD",1688193960227,23.299,18.156,18.149,23.307]
["bitfinex","SOLUSD",1688193960924,23.296,18.157,18.149,23.307]
["bitfinex","SOLUSD",1688193961640,23.296,18.157,18.149,22.807]
["bitfinex","SOLUSD",1688193962626,23.295,18.158,18.149,22.807]
["bitfinex","SOLUSD",1688193962944,9.6971474,18.157,18.149,22.807]
["bitfinex","SOLUSD",1688193964644,13.47295671,18.159,18.149,22.807]
["bitfinex","SOLUSD",1688193965838,23.295,18.158,18.149,22.807]
["bitfinex","SOLUSD",1688193966041,23.294,18.159,18.149,22.807]
["bitfinex","SOLUSD",1688193966236,10.19661311,18.158,18.149,22.807]
["bitfinex","SOLUSD",1688193972051,33.49261311,18.158,18.149,22.807]
["bitfinex","SOLUSD",1688193972355,23.296,18.158,18.149,22.807]
["bitfinex","SOLUSD",1688193974252,132.11,18.16,18.149,22.807]
["bitfinex","SOLUSD",1688193974253,23.294,18.159,18.149,22.807]
["bitfinex","SOLUSD",1688193974454,10.75289355,18.158,18.149,22.807]
["bitfinex","SOLUSD",1688193976556,34.04889355,18.158,18.149,22.807]
["bitfinex","SOLUSD",1688193976850,23.296,18.158,18.149,22.807]
["bitfinex","SOLUSD",1688193978354,9.40553967,18.157,18.149,22.807]
["bitfinex","SOLUSD",1688193978554,32.70253967,18.157,18.149,22.807]
["bitfinex","SOLUSD",1688193978753,23.297,18.157,18.149,22.807]
["bitfinex","SOLUSD",1688193991963,23.295,18.159,18.149,22.807]
["bitfinex","SOLUSD",1688193992165,14.55220852,18.158,18.149,22.807]
["bitfinex","SOLUSD",1688193995667,14.55220852,18.158,18.15,110.79]
["bitfinex","SOLUSD",1688193995865,20.0,18.181,18.152,192.756]
["bitfinex","SOLUSD",1688193995866,2.11994013,18.167,18.152,192.756]
["bitfinex","SOLUSD",1688193996071,2.11994013,18.167,18.16,35.79]
["bitfinex","SOLUSD",1688193996265,20.0,18.172,18.162,23.29]
["bitfinex","SOLUSD",1688193996672,20.0,18.174,18.163,28.36011065]
["bitfinex","SOLUSD",1688193996968,23.276,18.173,18.166,23.284]
["bitfinex","SOLUSD",1688193997763,23.276,18.173,18.164,23.286]
["bitfinex","SOLUSD",1688193998167,23.274,18.175,18.165,13.45475726]
["bitfinex","SOLUSD",1688193998363,23.274,18.175,18.168,23.282]
["bitfinex","SOLUSD",1688194002075,23.271,18.177,18.168,23.282]
["bitfinex","SOLUSD",1688194011094,27.22402179,18.181,18.168,23.282]
["bitfinex","SOLUSD",1688194011385,23.258,18.188,18.17,35.79]
["bitfinex","SOLUSD",1688194011583,109.225,18.192,18.178,83.176]
["bitfinex","SOLUSD",1688194011584,94.4744,18.192,18.178,83.176]
["bitfinex","SOLUSD",1688194011881,20.0,18.191,18.183,23.262]
["bitfinex","SOLUSD",1688194012261,485.27883488,18.197,18.183,23.262]
["bitfinex","SOLUSD",1688194012262,425.43283488,18.197,18.183,23.262]
["bitfinex","SOLUSD",1688194012467,94.4744,18.199,18.188,23.256]
["bitfinex","SOLUSD",1688194012668,117.7174,18.199,18.188,23.256]
["bitfinex","SOLUSD",1688194013981,55.0,18.198,18.181,109.285]
["bitfinex","SOLUSD",1688194014286,23.25,18.194,18.183,59.889]
["bitfinex","SOLUSD",1688194015777,23.25,18.194,18.182,55.0]
["bitfinex","SOLUSD",1688194016485,23.25,18.194,18.181,109.285]
["bitfinex","SOLUSD",1688194016890,23.25,18.194,18.185,23.26]
["bitfinex","SOLUSD",1688194019380,55.0,18.193,18.185,23.26]
["bitfinex","SOLUSD",1688194019585,23.249,18.194,18.185,23.26]
["bitfinex","SOLUSD",1688194019790,78.25,18.193,18.185,23.26]
["bitfinex","SOLUSD",1688194019992,55.0,18.192,18.185,23.26]
["bitfinex","SOLUSD",1688194020683,23.25,18.193,18.185,23.26]
["bitfinex","SOLUSD",1688194021086,55.0,18.192,18.185,23.26]
["bitfinex","SOLUSD",1688194021801,23.256,18.189,18.177,109.31]
["bitfinex","SOLUSD",1688194022092,55.0,18.188,18.176,59.912]
["bitfinex","SOLUSD",1688194022304,23.258,18.187,18.179,23.267]
["bitfinex","SOLUSD",1688194022590,78.26,18.186,18.179,23.267]
["bitfinex","SOLUSD",1688194022791,23.26,18.186,18.179,23.267]
["bitfinex","SOLUSD",1688194023996,23.258,18.188,18.179,23.267]
["bitfinex","SOLUSD",1688194024876,55.0,18.187,18.179,23.267]
["bitfinex","SOLUSD",1688194025077,23.26,18.186,18.179,23.267]
["bitfinex","SOLUSD",1688194026076,23.256,18.189,18.179,23.267]
["bitfinex","SOLUSD",1688194036287,23.256,18.189,18.174,24.90388882]
["bitfinex","SOLUSD",1688194036488,23.262,18.185,18.175,23.272]
["bitfinex","SOLUSD",1688194038910,23.258,18.187,18.175,23.272]
["bitfinex","SOLUSD",1688194040993,23.258,18.187,18.176,19.39037578]
["bitfinex","SOLUSD",1688194041204,23.258,18.187,18.179,23.268]
["bitfinex","SOLUSD",1688194056015,93.3233,18.19,18.179,23.268]
["bitfinex","SOLUSD",1688194056915,116.5783,18.19,18.179,23.268]
["bitfinex","SOLUSD",1688194057101,116.5783,18.19,18.18,13.42279985]
["bitfinex","SOLUSD",1688194057299,116.5783,18.19,18.183,23.263]
["bitfinex","SOLUSD",1688194057494,116.5783,18.19,18.179,13.42279985]
["bitfinex","SOLUSD",1688194059017,106.5783,18.19,18.181,23.265]
["bitfinex","SOLUSD",1688194059409,23.252,18.192,18.182,11.46909033]
["bitfinex","SOLUSD",1688194059726,23.25,18.194,18.186,23.259]
["bitfinex","SOLUSD",1688194060919,23.245,18.197,18.186,23.259]
["bitfinex","SOLUSD",1688194061119,23.245,18.197,18.187,17.71209433]
["bitfinex","SOLUSD",1688194061319,23.245,18.197,18.189,23.255]
["bitfinex","SOLUSD",1688194066628,114.2799,18.2,18.189,23.255]
["bitfinex","SOLUSD",1688194066826,55.0,18.199,18.19,17.71209433]
["bitfinex","SOLUSD",1688194067025,55.0,18.199,18.189,23.255]
["bitfinex","SOLUSD",1688194067026,78.243,18.199,18.192,23.251]
["bitfinex","SOLUSD",1688194067223,91.0379,18.2,18.192,23.251]
["bitfinex","SOLUSD",1688194067405,398.5,18.207,18.192,83.112]
["bitfinex","SOLUSD",1688194067406,23.236,18.204,18.192,83.112]
["bitfinex","SOLUSD",1688194068121,20.0,18.203,18.192,83.112]
["bitfinex","SOLUSD",1688194068327,23.239,18.202,18.192,83.112]
["bitfinex","SOLUSD",1688194068528,20.0,18.201,18.192,83.112]
["bitfinex","SOLUSD",1688194069030,20.0,18.201,18.192,23.251]
["bitfinex","SOLUSD",1688194069210,20.0,18.205,18.192,23.251]
["bitfinex","SOLUSD",1688194070827,23.24,18.201,18.192,23.251]
["bitfinex","SOLUSD",1688194073032,23.24,18.201,18.189,10.83719922]
["bitfinex","SOLUSD",1688194073215,23.24,18.201,18.19,58.42279985]
["bitfinex","SOLUSD",1688194073411,23.24,18.201,18.19,55.0]
["bitfinex","SOLUSD",1688194073933,23.24,18.201,18.191,23.252]
["bitfinex","SOLUSD",1688194077027,23.24,18.201,18.188,13.99585647]
["bitfinex","SOLUSD",1688194077233,90.94,18.2,18.188,13.99585647]
["bitfinex","SOLUSD",1688194077429,90.94,18.2,18.18,23.266]
["bitfinex","SOLUSD",1688194077430,192.29,18.197,18.181,47.91233717]
["bitfinex","SOLUSD",1688194077726,23.252,18.192,18.181,47.91233717]
["bitfinex","SOLUSD",1688194079939,23.25,18.193,18.181,47.91233717]
["bitfinex","SOLUSD",1688194081924,23.249,18.195,18.181,47.91233717]
["bitfinex","SOLUSD",1688194086136,92.8925,18.196,18.181,47.91233717]
["bitfinex","SOLUSD",1688194086336,92.8925,18.196,18.182,55.0]
["bitfinex","SOLUSD",1688194086543,92.8925,18.196,18.186,192.398]
["bitfinex","SOLUSD",1688194086743,55.0,18.2,18.186,192.398]
["bitfinex","SOLUSD",1688194087040,27.17978318,18.201,18.187,24.64633717]
["bitfinex","SOLUSD",1688194087240,23.244,18.198,18.191,23.253]
["bitfinex","SOLUSD",1688194088838,23.242,18.2,18.191,23.253]
["bitfinex","SOLUSD",1688194096946,23.242,18.2,18.189,23.255]
["bitfinex","SOLUSD",1688194097329,23.242,18.2,18.19,21.31232021]
["bitfinex","SOLUSD",1688194097547,23.242,18.2,18.192,23.251]
["bitfinex","SOLUSD",1688194097956,23.242,18.2,18.188,59.874]
["bitfinex","SOLUSD",1688194098128,23.242,18.2,18.192,23.251]
["bitfinex","SOLUSD",1688194103349,23.242,18.2,18.185,59.883]
["bitfinex","SOLUSD",1688194103556,55.0,18.199,18.186,21.53141392]
["bitfinex","SOLUSD",1688194103754,23.248,18.196,18.187,23.257]
["bitfinex","SOLUSD",1688194117756,23.245,18.197,18.187,23.257]
["bitfinex","SOLUSD",1688194118869,59.262,18.2,18.188,13.92279985]
["bitfinex","SOLUSD",1688194119164,59.262,18.2,18.191,23.252]
["bitfinex","SOLUSD",1688194119460,23.257,18.209,18.195,23.246]
["bitfinex","SOLUSD",1688194119660,23.257,18.209,18.202,83.066]
["bitfinex","SOLUSD",1688194119969,23.257,18.209,18.203,234.05795888]
["bitfinex","SOLUSD",1688194120271,36.02,18.22,18.204,192.205]
["bitfinex","SOLUSD",1688194120559,36.02,18.22,18.209,23.229]
["bitfinex","SOLUSD",1688194121067,35.93,18.22,18.205,114.69380167]
["bitfinex","SOLUSD",1688194121263,35.93,18.22,18.209,23.229]
["bitfinex","SOLUSD",1688194121947,93.913,18.221,18.209,23.229]
["bitfinex","SOLUSD",1688194122269,35.68,18.23,18.213,83.015]
["bitfinex","SOLUSD",1688194122853,62.98528995,18.23,18.213,83.015]
["bitfinex","SOLUSD",1688194123576,27.30528995,18.23,18.213,83.015]
["bitfinex","SOLUSD",1688194123747,95.6978,18.236,18.213,83.015]
["bitfinex","SOLUSD",1688194123956,95.6978,18.236,18.213,196.37546834]
["bitfinex","SOLUSD",1688194124349,95.6978,18.236,18.213,83.015]
["bitfinex","SOLUSD",1688194124350,35.69,18.23,18.213,83.015]
["bitfinex","SOLUSD",1688194124568,179.41,18.23,18.213,83.015]
["bitfinex","SOLUSD",1688194124869,178.73,18.23,18.213,83.015]
["bitfinex","SOLUSD",1688194125667,55.0,18.229,18.213,83.015]
["bitfinex","SOLUSD",1688194125967,35.62,18.22,18.212,23.226]
["bitfinex","SOLUSD",1688194126363,55.0,18.219,18.212,23.226]
["bitfinex","SOLUSD",1688194129458,28.69621067,18.228,18.212,23.226]
["bitfinex","SOLUSD",1688194130574,122.52463557,18.23,18.212,23.226]
["bitfinex","SOLUSD",1688194130769,23.208,18.226,18.212,23.226]
["bitfinex","SOLUSD",1688194131169,98.9175,18.229,18.212,23.226]
["bitfinex","SOLUSD",1688194131376,23.207,18.228,18.212,23.226]
["bitfinex","SOLUSD",1688194131671,55.0,18.227,18.212,23.226]
["bitfinex","SOLUSD",1688194131853,78.207,18.227,18.212,23.226]
["bitfinex","SOLUSD",1688194133271,55.0,18.227,18.212,23.226]
["bitfinex","SOLUSD",1688194133472,122.1225,18.229,18.212,23.226]
["bitfinex","SOLUSD",1688194133658,98.9175,18.229,18.212,23.226]
["bitfinex","SOLUSD",1688194133854,98.9175,18.229,18.21,35.79]
["bitfinex","SOLUSD",1688194133855,98.9175,18.229,18.217,192.064]
["bitfinex","SOLUSD",1688194134076,27.18563557,18.23,18.217,192.064]
["bitfinex","SOLUSD",1688194134271,20.0,18.229,18.217,192.064]
["bitfinex","SOLUSD",1688194134858,20.0,18.233,18.217,192.064]
["bitfinex","SOLUSD",1688194135060,55.0,18.232,18.217,192.064]
["bitfinex","SOLUSD",1688194135259,20.0,18.231,18.217,192.064]
["bitfinex","SOLUSD",1688194135458,55.0,18.23,18.217,192.064]
["bitfinex","SOLUSD",1688194135671,20.0,18.229,18.217,192.064]
["bitfinex","SOLUSD",1688194135879,55.0,18.228,18.217,192.064]
["bitfinex","SOLUSD",1688194137182,78.206,18.228,18.217,192.064]
["bitfinex","SOLUSD",1688194137873,78.206,18.228,18.217,23.219]
["bitfinex","SOLUSD",1688194147280,110.6803,18.229,18.217,23.219]
["bitfinex","SOLUSD",1688194149277,196.77639726,18.236,18.217,23.219]
["bitfinex","SOLUSD",1688194149481,23.201,18.232,18.218,55.0]
["bitfinex","SOLUSD",1688194149779,42.703,18.231,18.222,23.213]
["bitfinex","SOLUSD",1688194150084,23.203,18.231,18.222,23.213]
["bitfinex","SOLUSD",1688194151288,55.0,18.23,18.222,23.213]
["bitfinex","SOLUSD",1688194151587,23.203,18.23,18.222,23.213]
["bitfinex","SOLUSD",1688194151883,20.0,18.229,18.222,23.213]
["bitfinex","SOLUSD",1688194152885,20.0,18.23,18.222,23.213]
["bitfinex","SOLUSD",1688194153686,43.204,18.23,18.222,23.213]
["bitfinex","SOLUSD",1688194154688,20.0,18.23,18.222,23.213]
["bitfinex","SOLUSD",1688194154983,20.0,18.231,18.222,23.213]
["bitfinex","SOLUSD",1688194155387,23.206,18.228,18.222,23.213]
["bitfinex","SOLUSD",1688194155770,23.204,18.229,18.222,23.213]
["bitfinex","SOLUSD",1688194156070,20.0,18.233,18.222,23.213]
["bitfinex","SOLUSD",1688194156272,23.203,18.231,18.222,23.213]
["bitfinex","SOLUSD",1688194156471,43.203,18.23,18.222,23.213]
["bitfinex","SOLUSD",1688194157188,23.198,18.234,18.222,23.213]
["bitfinex","SOLUSD",1688194158373,55.0,18.233,18.222,23.213]
["bitfinex","SOLUSD",1688194159098,91.1609,18.235,18.222,23.213]
["bitfinex","SOLUSD",1688194159294,91.1609,18.235,18.223,55.0]
["bitfinex","SOLUSD",1688194159478,91.1609,18.235,18.226,23.207]
["bitfinex","SOLUSD",1688194159980,114.3579,18.235,18.226,23.207]
["bitfinex","SOLUSD",1688194160184,91.1609,18.235,18.226,23.207]
["bitfinex","SOLUSD",1688194162392,114.3579,18.235,18.226,23.207]
["bitfinex","SOLUSD",1688194162571,55.0,18.234,18.226,23.207]
["bitfinex","SOLUSD",1688194162779,78.198,18.234,18.222,59.761]
["bitfinex","SOLUSD",1688194162982,78.198,18.234,18.224,23.21]
["bitfinex","SOLUSD",1688194163580,78.198,18.234,18.217,53.40282819]
["bitfinex","SOLUSD",1688194163777,78.198,18.234,18.221,23.213]
["bitfinex","SOLUSD",1688194167796,23.204,18.23,18.216,59.781]
["bitfinex","SOLUSD",1688194167984,55.0,18.229,18.219,23.217]
["bitfinex","SOLUSD",1688194168183,23.207,18.228,18.219,23.217]
["bitfinex","SOLUSD",1688194168392,78.208,18.227,18.219,23.217]
["bitfinex","SOLUSD",1688194168577,55.0,18.226,18.219,23.217]
["bitfinex","SOLUSD",1688194169287,55.0,18.227,18.219,23.217]
["bitfinex","SOLUSD",1688194170783,78.208,18.227,18.219,23.217]
["bitfinex","SOLUSD",1688194170984,28.90885943,18.248,18.219,23.217]
["bitfinex","SOLUSD",1688194171298,59.635,18.261,18.23,71.31]
["bitfinex","SOLUSD",1688194171489,1.8621434,18.26,18.241,82.888]
["bitfinex","SOLUSD",1688194171801,35.84,18.26,18.241,82.888]
["bitfinex","SOLUSD",1688194173497,96.9448,18.262,18.241,82.888]
["bitfinex","SOLUSD",1688194173987,96.9448,18.262,18.242,102.142883]
["bitfinex","SOLUSD",1688194174193,96.4448,18.262,18.248,191.745]
["bitfinex","SOLUSD",1688194174388,398.5,18.268,18.25,35.57]
["bitfinex","SOLUSD",1688194174593,398.5,18.276,18.255,191.668]
["bitfinex","SOLUSD",1688194175105,661.98,18.28,18.255,191.668]
["bitfinex","SOLUSD",1688194175291,109.628848,18.276,18.255,191.668]
["bitfinex","SOLUSD",1688194175501,689.15340054,18.28,18.255,191.668]
["bitfinex","SOLUSD",1688194176204,963.97181554,18.28,18.255,191.668]
["bitfinex","SOLUSD",1688194176510,976.71174554,18.28,18.255,191.668]
["bitfinex","SOLUSD",1688194177388,20.0,18.279,18.255,191.668]
["bitfinex","SOLUSD",1688194177895,221.21174554,18.28,18.255,191.668]
["bitfinex","SOLUSD",1688194178090,221.21174554,18.28,18.256,20.0]
["bitfinex","SOLUSD",1688194178091,75.56333054,18.28,18.256,20.0]
["bitfinex","SOLUSD",1688194178407,75.56333054,18.28,18.263,23.161]
["bitfinex","SOLUSD",1688194179500,62.82340054,18.28,18.263,23.161]
["bitfinex","SOLUSD",1688194179898,110.21509922,18.279,18.263,23.161]
["bitfinex","SOLUSD",1688194180202,23.144,18.277,18.263,23.161]
["bitfinex","SOLUSD",1688194180807,35.91,18.27,18.258,59.642]
["bitfinex","SOLUSD",1688194181098,33.98219922,18.276,18.264,23.159]
["bitfinex","SOLUSD",1688194181302,35.91,18.29,18.264,131.952]
["bitfinex","SOLUSD",1688194181490,23.13,18.288,18.264,131.952]
["bitfinex","SOLUSD",1688194181686,23.129,18.289,18.264,131.952]
["bitfinex","SOLUSD",1688194182203,22.629,18.289,18.272,23.149]
["bitfinex","SOLUSD",1688194183408,22.629,18.289,18.269,59.611]
["bitfinex","SOLUSD",1688194183704,22.629,18.289,18.26,144.725]
["bitfinex","SOLUSD",1688194183897,22.629,18.289,18.261,75.0]
["bitfinex","SOLUSD",1688194184286,22.629,18.289,18.262,3.0]
["bitfinex","SOLUSD",1688194184485,55.0,18.288,18.262,3.0]
["bitfinex","SOLUSD",1688194184999,23.139,18.281,18.268,23.154]
["bitfinex","SOLUSD",1688194185205,55.0,18.28,18.269,20.0]
["bitfinex","SOLUSD",1688194185503,23.144,18.277,18.269,43.153]
["bitfinex","SOLUSD",1688194186594,55.0,18.276,18.26,145.45417]
["bitfinex","SOLUSD",1688194186902,23.151,18.272,18.26,23.164]
["bitfinex","SOLUSD",1688194187208,23.153,18.27,18.26,23.164]
["bitfinex","SOLUSD",1688194187602,23.158,18.266,18.258,23.166]
["bitfinex","SOLUSD",1688194187789,22.658,18.266,18.258,23.166]
["bitfinex","SOLUSD",1688194189100,55.0,18.269,18.258,23.166]
["bitfinex","SOLUSD",1688194189305,92.049,18.273,18.258,23.166]
["bitfinex","SOLUSD",1688194189502,251.0,18.29,18.258,23.166]
["bitfinex","SOLUSD",1688194189701,23.134,18.285,18.269,191.521]
["bitfinex","SOLUSD",1688194189906,23.134,18.285,18.269,82.76]
["bitfinex","SOLUSD",1688194191006,23.144,18.277,18.267,23.155]
["bitfinex","SOLUSD",1688194191611,23.141,18.279,18.267,82.77]
["bitfinex","SOLUSD",1688194191991,91.6752,18.28,18.267,82.77]
["bitfinex","SOLUSD",1688194192394,23.138,18.281,18.273,23.148]
["bitfinex","SOLUSD",1688194192995,55.0,18.28,18.273,23.148]
["bitfinex","SOLUSD",1688194193596,78.14,18.28,18.273,23.148]
["bitfinex","SOLUSD",1688194194032,78.14,18.28,18.271,23.15]
["bitfinex","SOLUSD",1688194195207,55.0,18.28,18.271,23.15]
["bitfinex","SOLUSD",1688194195710,78.14,18.28,18.271,23.15]
["bitfinex","SOLUSD",1688194196619,113.79,18.28,18.263,114.626]
["bitfinex","SOLUSD",1688194196796,113.79,18.28,18.268,23.155]
["bitfinex","SOLUSD",1688194197001,99.1339,18.279,18.268,23.155]
["bitfinex","SOLUSD",1688194197197,23.145,18.276,18.25,35.58]
["bitfinex","SOLUSD",1688194197399,20.0,18.275,18.257,23.168]
["bitfinex","SOLUSD",1688194197701,23.153,18.27,18.257,23.168]
["bitfinex","SOLUSD",1688194197909,55.0,18.269,18.257,23.168]
["bitfinex","SOLUSD",1688194198107,23.158,18.266,18.257,23.168]
["bitfinex","SOLUSD",1688194198797,23.156,18.268,18.257,23.168]
["bitfinex","SOLUSD",1688194199400,55.0,18.267,18.257,23.168]
["bitfinex","SOLUSD",1688194199703,23.16,18.264,18.257,23.168]
["bitfinex","SOLUSD",1688194200012,55.0,18.263,18.253,23.173]
["bitfinex","SOLUSD",1688194200212,23.164,18.261,18.253,23.173]
["bitfinex","SOLUSD",1688194200412,99.8065,18.265,18.253,23.173]
["bitfinex","SOLUSD",1688194200810,23.161,18.264,18.253,23.173]
["bitfinex","SOLUSD",1688194201505,23.164,18.262,18.253,23.173]
["bitfinex","SOLUSD",1688194202211,23.166,18.26,18.253,23.173]
["bitfinex","SOLUSD",1688194202514,55.0,18.259,18.252,23.175]
["bitfinex","SOLUSD",1688194202816,23.163,18.262,18.253,23.174]
["bitfinex","SOLUSD",1688194203718,151.58955624,18.265,18.253,82.835]
["bitfinex","SOLUSD",1688194204219,122.9655,18.265,18.253,82.835]
["bitfinex","SOLUSD",1688194204819,99.8065,18.265,18.253,82.835]
["bitfinex","SOLUSD",1688194205011,28.62172229,18.268,18.253,82.835]
["bitfinex","SOLUSD",1688194205213,55.0,18.267,18.253,82.835]
["bitfinex","SOLUSD",1688194205420,78.157,18.267,18.253,82.835]
["bitfinex","SOLUSD",1688194205921,78.157,18.267,18.253,23.174]
["bitfinex","SOLUSD",1688194208300,28.62172229,18.268,18.253,23.174]
["bitfinex","SOLUSD",1688194208516,28.62172229,18.268,18.254,20.0]
["bitfinex","SOLUSD",1688194208729,23.147,18.274,18.258,191.638]
["bitfinex","SOLUSD",1688194208906,23.147,18.274,18.259,20.0]
["bitfinex","SOLUSD",1688194209108,23.147,18.274,18.263,23.16]
["bitfinex","SOLUSD",1688194210523,55.0,18.273,18.263,23.16]
["bitfinex","SOLUSD",1688194210723,23.151,18.271,18.263,23.16]
["bitfinex","SOLUSD",1688194210923,55.0,18.27,18.263,23.16]
["bitfinex","SOLUSD",1688194211816,78.152,18.271,18.263,23.16]
["bitfinex","SOLUSD",1688194212528,78.152,18.271,18.258,108.827]
["bitfinex","SOLUSD",1688194212529,78.152,18.271,18.258,59.643]
["bitfinex","SOLUSD",1688194212710,35.65,18.27,18.255,59.653]
["bitfinex","SOLUSD",1688194212915,23.158,18.266,18.25,23.177]
["bitfinex","SOLUSD",1688194213121,23.158,18.266,18.245,59.684]
["bitfinex","SOLUSD",1688194213317,55.0,18.265,18.245,59.684]
["bitfinex","SOLUSD",1688194213511,23.166,18.259,18.244,66.969229]
["bitfinex","SOLUSD",1688194213715,23.166,18.259,18.244,23.184]
["bitfinex","SOLUSD",1688194213919,55.0,18.258,18.244,23.184]
["bitfinex","SOLUSD",1688194214121,23.173,18.254,18.244,23.184]
["bitfinex","SOLUSD",1688194214317,55.0,18.253,18.244,23.184]
["bitfinex","SOLUSD",1688194214521,23.17,18.256,18.244,23.185]
["bitfinex","SOLUSD",1688194215504,55.0,18.255,18.244,23.185]
["bitfinex","SOLUSD",1688194215820,23.174,18.253,18.244,23.185]
["bitfinex","SOLUSD",1688194216406,23.177,18.251,18.244,23.185]
["bitfinex","SOLUSD",1688194216602,78.178,18.25,18.242,23.187]
["bitfinex","SOLUSD",1688194216903,23.178,18.25,18.242,23.187]
["bitfinex","SOLUSD",1688194217608,55.0,18.249,18.242,23.187]
["bitfinex","SOLUSD",1688194217811,78.179,18.249,18.242,23.187]
["bitfinex","SOLUSD",1688194218222,1.0,37.976,18.242,191.808]
["bitfinex","SOLUSD",1688194218223,59.627,18.264,18.242,191.808]
["bitfinex","SOLUSD",1688194218427,23.166,18.26,18.243,38.60179985]
["bitfinex","SOLUSD",1688194218725,23.166,18.26,18.248,23.18]
["bitfinex","SOLUSD",1688194219024,92.101,18.261,18.252,23.175]
["bitfinex","SOLUSD",1688194219228,115.265,18.261,18.252,23.175]
["bitfinex","SOLUSD",1688194219523,92.101,18.261,18.252,23.175]
["bitfinex","SOLUSD",1688194220110,92.101,18.261,18.249,128.88]
["bitfinex","SOLUSD",1688194220111,115.266,18.261,18.254,23.172]
["bitfinex","SOLUSD",1688194220420,23.164,18.261,18.249,20.0]
["bitfinex","SOLUSD",1688194220624,21.164,18.261,18.252,23.174]
["bitfinex","SOLUSD",1688194220815,55.0,18.26,18.252,23.174]
["bitfinex","SOLUSD",1688194221019,23.156,18.267,18.252,82.838]
["bitfinex","SOLUSD",1688194221322,94.2197,18.269,18.252,82.838]
["bitfinex","SOLUSD",1688194221536,94.2197,18.269,18.253,75.0]
["bitfinex","SOLUSD",1688194221724,94.2197,18.269,18.257,191.643]
["bitfinex","SOLUSD",1688194221925,94.2197,18.269,18.258,20.0]
["bitfinex","SOLUSD",1688194222128,94.2197,18.269,18.261,23.163]
["bitfinex","SOLUSD",1688194223919,17.89,18.27,18.253,59.66]
["bitfinex","SOLUSD",1688194224134,23.154,18.269,18.256,23.17]
["bitfinex","SOLUSD",1688194224316,23.154,18.269,18.254,23.171]
["bitfinex","SOLUSD",1688194224518,55.0,18.268,18.25,59.67]
["bitfinex","SOLUSD",1688194224713,23.162,18.263,18.247,59.678]
["bitfinex","SOLUSD",1688194225017,23.167,18.259,18.25,23.177]
["bitfinex","SOLUSD",1688194225217,55.0,18.262,18.25,23.177]
["bitfinex","SOLUSD",1688194225430,55.0,18.263,18.25,23.177]
["bitfinex","SOLUSD",1688194225611,23.164,18.261,18.25,23.177]
["bitfinex","SOLUSD",1688194225809,23.167,18.259,18.25,23.177]
["bitfinex","SOLUSD",1688194226013,55.0,18.258,18.25,23.177]
["bitfinex","SOLUSD",1688194226230,78.168,18.258,18.25,23.177]
["bitfinex","SOLUSD",1688194227433,17.89,18.27,18.25,23.177]
["bitfinex","SOLUSD",1688194227434,59.613,18.268,18.25,23.177]
["bitfinex","SOLUSD",1688194227729,23.155,18.269,18.25,40.987]
["bitfinex","SOLUSD",1688194227913,59.613,18.27,18.251,20.0]
["bitfinex","SOLUSD",1688194228117,23.151,18.272,18.257,82.813]
["bitfinex","SOLUSD",1688194228319,23.151,18.272,18.262,23.162]
["bitfinex","SOLUSD",1688194230033,23.151,18.272,18.256,59.65]
["bitfinex","SOLUSD",1688194230230,23.151,18.272,18.26,23.165]
["bitfinex","SOLUSD",1688194231934,23.155,18.269,18.26,23.165]
["bitfinex","SOLUSD",1688194232128,55.0,18.268,18.26,23.165]
["bitfinex","SOLUSD",1688194232328,23.158,18.266,18.259,23.166]
["bitfinex","SOLUSD",1688194232535,55.0,18.265,18.259,23.166]
["bitfinex","SOLUSD",1688194232740,78.159,18.265,18.252,59.662]
["bitfinex","SOLUSD",1688194232927,78.159,18.265,18.255,23.17]
["bitfinex","SOLUSD",1688194233734,90.4951,18.264,18.255,23.17]
["bitfinex","SOLUSD",1688194233929,23.163,18.262,18.255,23.17]
["bitfinex","SOLUSD",1688194234428,55.0,18.261,18.254,23.172]
["bitfinex","SOLUSD",1688194234740,23.165,18.26,18.254,23.172]
["bitfinex","SOLUSD",1688194234923,55.0,18.259,18.254,23.172]
["bitfinex","SOLUSD",1688194235941,23.162,18.263,18.254,23.172]
["bitfinex","SOLUSD",1688194236243,55.0,18.262,18.254,23.172]
["bitfinex","SOLUSD",1688194236530,55.0,18.262,18.245,108.902]
["bitfinex","SOLUSD",1688194236531,78.163,18.262,18.245,108.902]
["bitfinex","SOLUSD",1688194236734,20.0,18.261,18.247,23.181]
["bitfinex","SOLUSD",1688194236935,23.169,18.257,18.247,23.181]
["bitfinex","SOLUSD",1688194237437,55.0,18.256,18.245,23.183]
["bitfinex","SOLUSD",1688194237637,23.174,18.253,18.245,23.183]
["bitfinex","SOLUSD",1688194237938,55.0,18.252,18.245,23.183]
["bitfinex","SOLUSD",1688194238327,78.174,18.253,18.245,23.183]
["bitfinex","SOLUSD",1688194240138,78.174,18.253,18.243,23.186]
["bitfinex","SOLUSD",1688194242429,78.174,18.253,18.237,108.953]
["bitfinex","SOLUSD",1688194242739,78.174,18.253,18.238,20.0]
["bitfinex","SOLUSD",1688194242935,78.174,18.253,18.242,23.188]
["bitfinex","SOLUSD",1688194243122,23.178,18.25,18.242,23.188]
["bitfinex","SOLUSD",1688194243439,55.0,18.249,18.242,23.188]
["bitfinex","SOLUSD",1688194243646,78.18,18.249,18.242,23.188]
["bitfinex","SOLUSD",1688194244238,55.0,18.249,18.242,23.188]
["bitfinex","SOLUSD",1688194244540,78.179,18.249,18.236,23.195]
["bitfinex","SOLUSD",1688194244840,78.179,18.249,18.23,59.734]
["bitfinex","SOLUSD",1688194245222,78.179,18.249,18.234,23.197]
["bitfinex","SOLUSD",1688194245424,89.01619922,18.249,18.234,23.197]
["bitfinex","SOLUSD",1688194245639,89.01619922,18.249,18.223,43.78522916]
["bitfinex","SOLUSD",1688194245945,82.886,18.242,18.224,20.0]
["bitfinex","SOLUSD",1688194246124,23.196,18.236,18.225,23.208]
["bitfinex","SOLUSD",1688194246326,55.0,18.235,18.228,23.205]
["bitfinex","SOLUSD",1688194246525,55.0,18.235,18.229,43.204]
["bitfinex","SOLUSD",1688194246721,55.0,18.235,18.229,23.204]
["bitfinex","SOLUSD",1688194246930,91.1046,18.241,18.229,23.204]
["bitfinex","SOLUSD",1688194247241,55.0,18.24,18.229,23.204]
["bitfinex","SOLUSD",1688194247843,23.192,18.239,18.229,23.204]
["bitfinex","SOLUSD",1688194248142,55.0,18.238,18.229,23.204]
["bitfinex","SOLUSD",1688194248442,78.193,18.238,18.229,23.204]
["bitfinex","SOLUSD",1688194250041,59.745,18.247,18.229,23.204]
["bitfinex","SOLUSD",1688194250235,23.185,18.244,18.229,23.204]
["bitfinex","SOLUSD",1688194251528,55.0,18.243,18.229,23.204]
["bitfinex","SOLUSD",1688194251728,23.192,18.239,18.229,23.204]
["bitfinex","SOLUSD",1688194251927,55.0,18.238,18.229,23.204]
["bitfinex","SOLUSD",1688194252730,78.193,18.238,18.229,23.204]
["bitfinex","SOLUSD",1688194254435,78.193,18.238,18.227,23.206]
["bitfinex","SOLUSD",1688194254635,23.198,18.234,18.227,23.206]
["bitfinex","SOLUSD",1688194255139,55.0,18.233,18.227,23.206]
["bitfinex","SOLUSD",1688194256744,78.199,18.233,18.226,23.208]
["bitfinex","SOLUSD",1688194258647,23.199,18.233,18.226,23.208]
["bitfinex","SOLUSD",1688194259353,23.198,18.235,18.226,23.208]
["bitfinex","SOLUSD",1688194259549,55.0,18.234,18.226,23.208]
["bitfinex","SOLUSD",1688194259851,78.198,18.234,18.226,23.208]
["bitfinex","SOLUSD",1688194260234,23.198,18.234,18.226,23.208]
["bitfinex","SOLUSD",1688194260841,23.198,18.234,18.221,168.808]
["bitfinex","SOLUSD",1688194261046,55.0,18.233,18.224,23.209]
["bitfinex","SOLUSD",1688194261248,23.202,18.231,18.224,23.209]
["bitfinex","SOLUSD",1688194261640,23.201,18.232,18.224,23.209]
["bitfinex","SOLUSD",1688194262247,23.199,18.234,18.224,23.209]
["bitfinex","SOLUSD",1688194262445,23.204,18.23,18.223,23.212]
["bitfinex","SOLUSD",1688194263737,55.0,18.233,18.223,23.212]
["bitfinex","SOLUSD",1688194264346,55.0,18.233,18.218,23.212]
["bitfinex","SOLUSD",1688194264347,23.202,18.231,18.222,23.213]
["bitfinex","SOLUSD",1688194264535,55.0,18.23,18.222,23.213]
["bitfinex","SOLUSD",1688194264737,23.206,18.228,18.222,23.213]
["bitfinex","SOLUSD",1688194265351,23.206,18.228,18.22,23.215]
["bitfinex","SOLUSD",1688194265554,23.206,18.228,18.217,59.778]
["bitfinex","SOLUSD",1688194265738,23.206,18.228,18.219,23.216]
["bitfinex","SOLUSD",1688194265943,23.206,18.228,18.215,114.784]
["bitfinex","SOLUSD",1688194266149,23.206,18.228,18.219,23.217]
["bitfinex","SOLUSD",1688194266541,55.0,18.227,18.219,23.217]
["bitfinex","SOLUSD",1688194266936,23.204,18.23,18.219,23.217]
["bitfinex","SOLUSD",1688194267137,55.0,18.229,18.219,23.217]
["bitfinex","SOLUSD",1688194268829,78.204,18.229,18.219,23.217]
["bitfinex","SOLUSD",1688194270851,55.0,18.229,18.219,23.217]
["bitfinex","SOLUSD",1688194271056,55.0,18.23,18.219,23.217]
["bitfinex","SOLUSD",1688194271244,78.203,18.23,18.219,23.217]
["bitfinex","SOLUSD",1688194271940,98.4921,18.229,18.219,23.217]
["bitfinex","SOLUSD",1688194272142,55.0,18.228,18.219,23.217]
["bitfinex","SOLUSD",1688194275158,78.206,18.228,18.219,23.217]
["bitfinex","SOLUSD",1688194275458,55.0,18.228,18.219,23.217]
["bitfinex","SOLUSD",1688194276838,55.0,18.229,18.219,23.217]
["bitfinex","SOLUSD",1688194277038,146.6792,18.229,18.219,23.217]
["bitfinex","SOLUSD",1688194277758,91.6792,18.229,18.219,23.217]
["bitfinex","SOLUSD",1688194278242,23.201,18.232,18.219,23.217]
["bitfinex","SOLUSD",1688194278557,20.0,18.231,18.219,23.217]
["bitfinex","SOLUSD",1688194279059,20.0,18.231,18.217,23.219]
["bitfinex","SOLUSD",1688194279060,43.203,18.231,18.217,23.219]
["bitfinex","SOLUSD",1688194279245,43.203,18.231,18.213,168.885]
["bitfinex","SOLUSD",1688194279434,43.203,18.231,18.218,23.218]
["bitfinex","SOLUSD",1688194279637,23.208,18.227,18.218,23.218]
["bitfinex","SOLUSD",1688194279834,23.211,18.224,18.218,23.218]
["bitfinex","SOLUSD",1688194280052,55.0,18.223,18.218,23.218]
["bitfinex","SOLUSD",1688194280251,55.0,18.223,18.209,59.74]
["bitfinex","SOLUSD",1688194280459,78.212,18.223,18.21,59.8]
["bitfinex","SOLUSD",1688194280642,78.212,18.223,18.214,23.223]
["bitfinex","SOLUSD",1688194281249,470.3,18.24,18.214,23.223]
["bitfinex","SOLUSD",1688194281450,35.9,18.24,18.22,23.216]
["bitfinex","SOLUSD",1688194281644,117.6127,18.232,18.22,23.216]
["bitfinex","SOLUSD",1688194281851,140.8137,18.232,18.215,118.46241265]
["bitfinex","SOLUSD",1688194282035,140.8137,18.232,18.216,23.22]
["bitfinex","SOLUSD",1688194282440,117.6127,18.232,18.215,58.67841265]
["bitfinex","SOLUSD",1688194282648,140.8137,18.232,18.216,23.22]
["bitfinex","SOLUSD",1688194282842,55.0,18.231,18.216,23.22]
["bitfinex","SOLUSD",1688194283048,59.793,18.238,18.216,23.22]
["bitfinex","SOLUSD",1688194283049,108.83,18.258,18.228,3.0]
["bitfinex","SOLUSD",1688194283249,23.171,18.256,18.238,82.901]
["bitfinex","SOLUSD",1688194283447,35.9,18.26,18.239,20.0]
["bitfinex","SOLUSD",1688194283754,35.9,18.27,18.245,82.87]
["bitfinex","SOLUSD",1688194284055,35.9,18.28,18.258,23.167]
["bitfinex","SOLUSD",1688194284561,62.78861294,18.28,18.265,23.158]
["bitfinex","SOLUSD",1688194284739,62.78861294,18.28,18.263,23.161]
["bitfinex","SOLUSD",1688194284936,62.78861294,18.28,18.263,191.588]
["bitfinex","SOLUSD",1688194285141,62.78861294,18.28,18.263,23.161]
["bitfinex","SOLUSD",1688194285656,91.5322,18.279,18.263,23.161]
["bitfinex","SOLUSD",1688194288064,55.0,18.278,18.263,23.161]
["bitfinex","SOLUSD",1688194290963,78.142,18.278,18.263,23.161]
["bitfinex","SOLUSD",1688194292148,55.0,18.278,18.263,23.161]
["bitfinex","SOLUSD",1688194292857,78.142,18.278,18.263,23.161]
["bitfinex","SOLUSD",1688194293261,137.721,18.278,18.263,23.161]
["bitfinex","SOLUSD",1688194294357,78.142,18.278,18.263,23.161]
["bitfinex","SOLUSD",1688194295168,78.142,18.278,18.263,131.96]
["bitfinex","SOLUSD",1688194295369,246.43,18.278,18.263,23.161]
["bitfinex","SOLUSD",1688194296973,78.142,18.278,18.263,131.96]
["bitfinex","SOLUSD",1688194297475,28.60789438,18.277,18.263,131.96]
["bitfinex","SOLUSD",1688194297660,23.148,18.274,18.263,131.96]
["bitfinex","SOLUSD",1688194298055,55.0,18.273,18.263,131.96]
["bitfinex","SOLUSD",1688194298664,55.0,18.274,18.263,23.161]
["bitfinex","SOLUSD",1688194301276,28.60789438,18.277,18.263,23.161]
["bitfinex","SOLUSD",1688194301580,51.75189438,18.277,18.263,23.161]
["bitfinex","SOLUSD",1688194301970,160.46689438,18.277,18.263,23.161]
["bitfinex","SOLUSD",1688194302479,55.0,18.276,18.263,23.161]
["bitfinex","SOLUSD",1688194303176,137.731,18.276,18.263,23.161]
["bitfinex","SOLUSD",1688194306566,78.145,18.276,18.263,23.161]
["bitfinex","SOLUSD",1688194307370,78.145,18.276,18.24,17.97]
["bitfinex","SOLUSD",1688194307371,59.611,18.269,18.24,17.97]
["bitfinex","SOLUSD",1688194307569,59.617,18.267,18.249,59.672]
["bitfinex","SOLUSD",1688194307765,23.161,18.264,18.252,23.174]
["bitfinex","SOLUSD",1688194307966,23.163,18.262,18.252,23.174]
["bitfinex","SOLUSD",1688194308379,55.0,18.261,18.252,23.174]
["bitfinex","SOLUSD",1688194308773,78.164,18.261,18.252,23.174]
["bitfinex","SOLUSD",1688194309982,55.0,18.26,18.252,23.174]
["bitfinex","SOLUSD",1688194310563,55.0,18.26,18.253,23.174]
["bitfinex","SOLUSD",1688194310875,78.166,18.26,18.247,59.619]
["bitfinex","SOLUSD",1688194311181,78.166,18.26,18.253,23.173]
["bitfinex","SOLUSD",1688194312376,23.163,18.262,18.253,23.173]
["bitfinex","SOLUSD",1688194313278,78.165,18.261,18.253,23.173]
["bitfinex","SOLUSD",1688194313591,55.0,18.261,18.253,23.173]
["bitfinex","SOLUSD",1688194313877,78.164,18.261,18.253,23.173]
["bitfinex","SOLUSD",1688194314101,78.164,18.261,18.251,23.175]
["bitfinex","SOLUSD",1688194314463,78.164,18.261,18.25,23.177]
["bitfinex","SOLUSD",1688194314866,55.0,18.261,18.25,23.177]
["bitfinex","SOLUSD",1688194315985,78.164,18.261,18.25,23.177]
["bitfinex","SOLUSD",1688194316194,55.0,18.261,18.25,23.177]
["bitfinex","SOLUSD",1688194316866,55.0,18.262,18.25,23.177]
["bitfinex","SOLUSD",1688194317066,78.163,18.262,18.25,23.177]
["bitfinex","SOLUSD",1688194317677,28.08104778,18.264,18.25,23.177]
["bitfinex","SOLUSD",1688194317878,97.5986,18.266,18.25,40.867]
["bitfinex","SOLUSD",1688194318075,23.157,18.267,18.25,40.867]
["bitfinex","SOLUSD",1688194318282,23.15,18.272,18.251,75.0]
["bitfinex","SOLUSD",1688194318578,23.15,18.272,18.257,191.648]
["bitfinex","SOLUSD",1688194318886,23.15,18.272,18.262,23.162]
["bitfinex","SOLUSD",1688194319481,55.0,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688194320488,27.48926249,18.275,18.262,23.162]
["bitfinex","SOLUSD",1688194320670,90.3641,18.289,18.262,23.162]
["bitfinex","SOLUSD",1688194320989,590.3,18.31,18.27,17.85]
["bitfinex","SOLUSD",1688194320990,59.5,18.303,18.27,17.85]
["bitfinex","SOLUSD",1688194321288,90.3641,18.299,18.279,191.411]
["bitfinex","SOLUSD",1688194321471,23.114,18.301,18.289,23.128]
["bitfinex","SOLUSD",1688194321674,20.69,18.31,18.289,131.772]
["bitfinex","SOLUSD",1688194321675,90.3641,18.298,18.289,131.772]
["bitfinex","SOLUSD",1688194321970,90.3641,18.298,18.289,23.128]
["bitfinex","SOLUSD",1688194322567,113.4811,18.298,18.289,23.128]
["bitfinex","SOLUSD",1688194322773,113.4811,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688194322970,113.4811,18.298,18.286,23.132]
["bitfinex","SOLUSD",1688194323264,90.3641,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688194323467,23.108,18.305,18.287,23.13]
["bitfinex","SOLUSD",1688194323687,23.108,18.305,18.29,17.85]
["bitfinex","SOLUSD",1688194323988,23.108,18.305,18.294,23.121]
["bitfinex","SOLUSD",1688194325195,94.4972,18.309,18.294,23.121]
["bitfinex","SOLUSD",1688194325791,117.6012,18.309,18.29,17.85]
["bitfinex","SOLUSD",1688194325971,23.104,18.309,18.292,23.123]
["bitfinex","SOLUSD",1688194326289,108.523,18.31,18.292,23.123]
["bitfinex","SOLUSD",1688194326290,94.4972,18.308,18.292,23.123]
["bitfinex","SOLUSD",1688194326489,94.4972,18.308,18.292,82.657]
["bitfinex","SOLUSD",1688194326782,20.85,18.32,18.292,82.657]
["bitfinex","SOLUSD",1688194326783,23.094,18.317,18.3,17.85]
["bitfinex","SOLUSD",1688194327093,98.8643,18.325,18.31,17.85]
["bitfinex","SOLUSD",1688194327293,121.9473,18.325,18.301,335.02170764]
["bitfinex","SOLUSD",1688194327476,23.083,18.325,18.302,144.29762412]
["bitfinex","SOLUSD",1688194327669,23.083,18.325,18.302,23.111]
["bitfinex","SOLUSD",1688194328091,98.8643,18.324,18.302,23.111]
["bitfinex","SOLUSD",1688194328390,20.0,18.323,18.302,77.394405]
["bitfinex","SOLUSD",1688194328689,23.092,18.318,18.302,23.111]
["bitfinex","SOLUSD",1688194330081,55.0,18.317,18.302,23.111]
["bitfinex","SOLUSD",1688194330292,23.098,18.313,18.302,23.111]
["bitfinex","SOLUSD",1688194330481,55.0,18.312,18.295,108.608]
["bitfinex","SOLUSD",1688194330681,23.1,18.311,18.3,23.114]
["bitfinex","SOLUSD",1688194330877,55.0,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688194331174,55.0,18.312,18.3,23.114]
["bitfinex","SOLUSD",1688194331376,20.0,18.311,18.298,23.116]
["bitfinex","SOLUSD",1688194331574,20.0,18.311,18.291,0.06772474]
["bitfinex","SOLUSD",1688194331575,23.109,18.305,18.291,0.06772474]
["bitfinex","SOLUSD",1688194331785,23.109,18.305,18.292,23.123]
["bitfinex","SOLUSD",1688194332096,78.11,18.304,18.292,23.123]
["bitfinex","SOLUSD",1688194332887,78.11,18.304,18.285,181.353]
["bitfinex","SOLUSD",1688194333091,78.11,18.304,18.29,0.06772474]
["bitfinex","SOLUSD",1688194333396,55.0,18.304,18.292,23.124]
["bitfinex","SOLUSD",1688194333582,94.883,18.31,18.292,23.124]
["bitfinex","SOLUSD",1688194333973,94.883,18.31,18.292,99.65829246]
["bitfinex","SOLUSD",1688194334178,94.883,18.31,18.292,23.124]
["bitfinex","SOLUSD",1688194334380,23.102,18.31,18.292,23.124]
["bitfinex","SOLUSD",1688194334996,55.0,18.309,18.292,23.124]
["bitfinex","SOLUSD",1688194335179,23.106,18.307,18.292,23.124]
["bitfinex","SOLUSD",1688194335495,55.0,18.306,18.292,23.124]
["bitfinex","SOLUSD",1688194335793,23.108,18.305,18.292,23.124]
["bitfinex","SOLUSD",1688194335989,55.0,18.306,18.292,23.124]
["bitfinex","SOLUSD",1688194336575,23.105,18.308,18.292,23.124]
["bitfinex","SOLUSD",1688194336992,23.105,18.308,18.292,33.96119922]
["bitfinex","SOLUSD",1688194337298,23.105,18.308,18.292,23.124]
["bitfinex","SOLUSD",1688194337594,23.105,18.308,18.297,23.117]
["bitfinex","SOLUSD",1688194337979,241.65350656,18.315,18.297,23.117]
["bitfinex","SOLUSD",1688194337980,23.109,18.305,18.297,23.117]
["bitfinex","SOLUSD",1688194338193,55.0,18.304,18.294,23.121]
["bitfinex","SOLUSD",1688194338394,55.0,18.307,18.294,23.121]
["bitfinex","SOLUSD",1688194338578,23.11,18.304,18.285,235.56794114]
["bitfinex","SOLUSD",1688194338779,78.111,18.303,18.294,23.122]
["bitfinex","SOLUSD",1688194338975,55.0,18.302,18.294,23.122]
["bitfinex","SOLUSD",1688194339797,23.108,18.306,18.294,23.122]
["bitfinex","SOLUSD",1688194339999,23.105,18.308,18.294,23.122]
["bitfinex","SOLUSD",1688194340394,23.104,18.308,18.294,23.122]
["bitfinex","SOLUSD",1688194341201,23.104,18.308,18.288,59.533]
["bitfinex","SOLUSD",1688194341499,55.0,18.307,18.292,23.124]
["bitfinex","SOLUSD",1688194341684,23.111,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688194342501,95.9095,18.306,18.292,23.124]
["bitfinex","SOLUSD",1688194342696,23.111,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688194343199,23.115,18.3,18.292,23.124]
["bitfinex","SOLUSD",1688194343387,23.115,18.3,18.289,20.0]
["bitfinex","SOLUSD",1688194343589,97.1402,18.305,18.291,0.06772474]
["bitfinex","SOLUSD",1688194343785,23.115,18.3,18.29,0.06772474]
["bitfinex","SOLUSD",1688194343992,97.1402,18.305,18.291,82.662]
["bitfinex","SOLUSD",1688194344194,108.516,18.311,18.291,82.662]
["bitfinex","SOLUSD",1688194344195,167.99,18.311,18.291,82.662]
["bitfinex","SOLUSD",1688194344503,97.1402,18.31,18.291,82.662]
["bitfinex","SOLUSD",1688194344701,97.1402,18.31,18.291,132.05904895]
["bitfinex","SOLUSD",1688194345003,59.461,18.315,18.292,231.29799009]
["bitfinex","SOLUSD",1688194345306,23.102,18.31,18.298,82.627]
["bitfinex","SOLUSD",1688194345599,23.093,18.317,18.3,17.85]
["bitfinex","SOLUSD",1688194345807,23.093,18.317,18.305,82.597]
["bitfinex","SOLUSD",1688194346095,23.093,18.317,18.305,134.23293784]
["bitfinex","SOLUSD",1688194346302,28.55704295,18.323,18.305,135.27475979]
["bitfinex","SOLUSD",1688194346501,23.09,18.32,18.306,127.41869763]
["bitfinex","SOLUSD",1688194348501,23.09,18.32,18.306,104.31369763]
["bitfinex","SOLUSD",1688194348698,23.09,18.32,18.307,23.105]
["bitfinex","SOLUSD",1688194349008,23.09,18.32,18.307,74.74093784]
["bitfinex","SOLUSD",1688194350309,23.09,18.32,18.307,51.63593784]
["bitfinex","SOLUSD",1688194351496,55.0,18.319,18.307,51.63593784]
["bitfinex","SOLUSD",1688194351709,23.095,18.316,18.307,74.74093784]
["bitfinex","SOLUSD",1688194352009,23.095,18.316,18.307,51.63593784]
["bitfinex","SOLUSD",1688194353098,23.095,18.316,18.304,23.109]
["bitfinex","SOLUSD",1688194353290,23.095,18.316,18.303,0.06768036]
["bitfinex","SOLUSD",1688194353291,23.1,18.312,18.303,0.06768036]
["bitfinex","SOLUSD",1688194353497,55.0,18.311,18.301,0.06768036]
["bitfinex","SOLUSD",1688194353714,146.4333,18.311,18.296,59.519]
["bitfinex","SOLUSD",1688194353909,23.106,18.307,18.299,23.115]
["bitfinex","SOLUSD",1688194354214,23.106,18.307,18.298,23.117]
["bitfinex","SOLUSD",1688194354604,146.4333,18.311,18.298,23.117]
["bitfinex","SOLUSD",1688194354905,91.4333,18.311,18.298,23.117]
["bitfinex","SOLUSD",1688194355297,23.103,18.31,18.298,23.117]
["bitfinex","SOLUSD",1688194355816,23.103,18.31,18.296,78.118]
["bitfinex","SOLUSD",1688194356018,23.103,18.31,18.29,35.47]
["bitfinex","SOLUSD",1688194356226,23.103,18.31,18.292,23.124]
["bitfinex","SOLUSD",1688194356405,96.9553,18.309,18.292,23.124]
["bitfinex","SOLUSD",1688194356611,82.604,18.304,18.292,23.124]
["bitfinex","SOLUSD",1688194357121,82.604,18.304,18.29,35.47]
["bitfinex","SOLUSD",1688194357415,82.604,18.304,18.292,58.594]
["bitfinex","SOLUSD",1688194357616,23.109,18.304,18.292,58.594]
["bitfinex","SOLUSD",1688194359139,59.493,18.305,18.292,110.22416295]
["bitfinex","SOLUSD",1688194359140,23.108,18.305,18.292,110.22416295]
["bitfinex","SOLUSD",1688194359323,23.108,18.305,18.292,162.90192274]
["bitfinex","SOLUSD",1688194362806,96.9553,18.309,18.292,162.90192274]
["bitfinex","SOLUSD",1688194363019,23.105,18.308,18.292,162.90192274]
["bitfinex","SOLUSD",1688194363324,23.105,18.308,18.292,58.594]
["bitfinex","SOLUSD",1688194364135,23.111,18.303,18.292,58.594]
["bitfinex","SOLUSD",1688194365709,23.106,18.307,18.292,58.594]
["bitfinex","SOLUSD",1688194365911,23.106,18.307,18.297,23.117]
["bitfinex","SOLUSD",1688194366703,99.7701,18.309,18.297,23.117]
["bitfinex","SOLUSD",1688194366927,122.8731,18.309,18.297,23.117]
["bitfinex","SOLUSD",1688194368328,23.103,18.309,18.297,23.117]
["bitfinex","SOLUSD",1688194369914,23.103,18.309,18.292,139.77792274]
["bitfinex","SOLUSD",1688194370115,23.103,18.309,18.295,23.12]
["bitfinex","SOLUSD",1688194370619,23.109,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688194371827,93.5451,18.316,18.295,23.12]
["bitfinex","SOLUSD",1688194372027,116.6391,18.316,18.3,35.57]
["bitfinex","SOLUSD",1688194372208,116.6391,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688194372524,93.5451,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688194372727,116.6391,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688194373310,23.091,18.319,18.304,23.108]
["bitfinex","SOLUSD",1688194373724,117.1638,18.321,18.304,23.108]
["bitfinex","SOLUSD",1688194373926,23.089,18.32,18.304,23.108]
["bitfinex","SOLUSD",1688194374830,23.089,18.32,18.304,75.78575979]
["bitfinex","SOLUSD",1688194375627,94.0748,18.322,18.304,75.78575979]
["bitfinex","SOLUSD",1688194375835,23.087,18.322,18.305,52.67775979]
["bitfinex","SOLUSD",1688194376010,23.087,18.322,18.31,23.102]
["bitfinex","SOLUSD",1688194376210,23.087,18.322,18.305,112.16675979]
["bitfinex","SOLUSD",1688194376211,23.087,18.322,18.305,52.67775979]
["bitfinex","SOLUSD",1688194376435,55.0,18.321,18.308,23.103]
["bitfinex","SOLUSD",1688194376633,23.093,18.318,18.308,23.103]
["bitfinex","SOLUSD",1688194376932,55.0,18.317,18.308,23.103]
["bitfinex","SOLUSD",1688194377135,23.094,18.316,18.308,23.103]
["bitfinex","SOLUSD",1688194378222,23.084,18.324,18.308,23.103]
["bitfinex","SOLUSD",1688194378426,248.95,18.34,18.317,23.092]
["bitfinex","SOLUSD",1688194378427,158.512,18.331,18.317,23.092]
["bitfinex","SOLUSD",1688194379930,23.078,18.329,18.317,23.092]
["bitfinex","SOLUSD",1688194380133,23.078,18.329,18.312,59.468]
["bitfinex","SOLUSD",1688194380333,23.078,18.329,18.317,23.092]
["bitfinex","SOLUSD",1688194380516,23.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688194381439,23.081,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688194381619,23.081,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688194382019,55.0,18.325,18.312,55.0]
["bitfinex","SOLUSD",1688194382324,23.086,18.323,18.316,23.094]
["bitfinex","SOLUSD",1688194382529,55.0,18.322,18.316,23.094]
["bitfinex","SOLUSD",1688194383529,55.0,18.322,18.312,59.466]
["bitfinex","SOLUSD",1688194383718,78.087,18.322,18.312,59.466]
["bitfinex","SOLUSD",1688194384837,78.087,18.322,18.315,23.095]
["bitfinex","SOLUSD",1688194385335,59.423,18.327,18.315,23.095]
["bitfinex","SOLUSD",1688194385634,23.083,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688194387029,55.0,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688194387521,78.083,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688194392618,55.0,18.325,18.315,82.554]
["bitfinex","SOLUSD",1688194392817,78.083,18.325,18.315,82.554]
["bitfinex","SOLUSD",1688194393923,78.083,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688194397537,55.0,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688194397719,55.0,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688194398427,78.082,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688194398934,78.082,18.326,18.314,23.097]
["bitfinex","SOLUSD",1688194399239,78.082,18.326,18.31,59.474]
["bitfinex","SOLUSD",1688194399627,78.082,18.326,18.311,10.83719922]
["bitfinex","SOLUSD",1688194400139,78.082,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688194401144,88.91919922,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688194401342,88.91919922,18.326,18.313,23.097]
["bitfinex","SOLUSD",1688194401525,88.91919922,18.326,18.308,55.0]
["bitfinex","SOLUSD",1688194401526,10.83719922,18.325,18.308,55.0]
["bitfinex","SOLUSD",1688194401842,23.089,18.32,18.308,78.104]
["bitfinex","SOLUSD",1688194402047,55.0,18.319,18.308,55.0]
["bitfinex","SOLUSD",1688194402230,23.094,18.316,18.307,23.104]
["bitfinex","SOLUSD",1688194402742,23.094,18.316,18.303,23.11]
["bitfinex","SOLUSD",1688194403045,55.0,18.315,18.303,23.11]
["bitfinex","SOLUSD",1688194403345,23.1,18.312,18.303,23.11]
["bitfinex","SOLUSD",1688194403833,55.0,18.315,18.303,23.11]
["bitfinex","SOLUSD",1688194404236,92.0543,18.318,18.304,51.60748467]
["bitfinex","SOLUSD",1688194404539,92.0543,18.318,18.308,23.104]
["bitfinex","SOLUSD",1688194405125,92.0543,18.318,18.308,33.94119922]
["bitfinex","SOLUSD",1688194405537,22.0543,18.318,18.308,33.94119922]
["bitfinex","SOLUSD",1688194405733,45.1463,18.318,18.308,33.94119922]
["bitfinex","SOLUSD",1688194407327,22.0543,18.318,18.309,10.83719922]
["bitfinex","SOLUSD",1688194407522,22.0543,18.318,18.311,23.099]
["bitfinex","SOLUSD",1688194408441,23.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688194408840,82.541,18.318,18.301,168.073]
["bitfinex","SOLUSD",1688194409146,82.541,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688194409147,55.0,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688194409343,23.098,18.314,18.298,59.513]
["bitfinex","SOLUSD",1688194409546,55.0,18.313,18.298,59.513]
["bitfinex","SOLUSD",1688194409842,55.0,18.313,18.29,70.94]
["bitfinex","SOLUSD",1688194409843,23.103,18.31,18.299,33.95219922]
["bitfinex","SOLUSD",1688194410426,55.0,18.313,18.299,33.95219922]
["bitfinex","SOLUSD",1688194410943,55.0,18.313,18.299,67.90439822]
["bitfinex","SOLUSD",1688194411139,98.199,18.312,18.299,67.90439822]
["bitfinex","SOLUSD",1688194411346,55.0,18.311,18.299,67.90439822]
["bitfinex","SOLUSD",1688194413533,98.199,18.312,18.299,67.90439822]
["bitfinex","SOLUSD",1688194413930,35.38,18.32,18.299,67.90439822]
["bitfinex","SOLUSD",1688194414835,55.0,18.319,18.299,67.90439822]
["bitfinex","SOLUSD",1688194417158,55.0,18.319,18.3,35.39]
["bitfinex","SOLUSD",1688194417342,55.0,18.32,18.305,191.141]
["bitfinex","SOLUSD",1688194417542,98.01,18.321,18.305,191.141]
["bitfinex","SOLUSD",1688194418045,27.89087133,18.322,18.305,191.141]
["bitfinex","SOLUSD",1688194418349,70.98,18.33,18.305,191.141]
["bitfinex","SOLUSD",1688194418652,20.0,18.329,18.306,12.41375315]
["bitfinex","SOLUSD",1688194418859,55.0,18.328,18.312,23.098]
["bitfinex","SOLUSD",1688194419036,20.0,18.327,18.312,23.098]
["bitfinex","SOLUSD",1688194419239,55.0,18.326,18.312,23.098]
["bitfinex","SOLUSD",1688194419536,20.0,18.325,18.312,23.098]
["bitfinex","SOLUSD",1688194419734,55.0,18.324,18.312,23.098]
["bitfinex","SOLUSD",1688194419946,20.0,18.323,18.312,23.098]
["bitfinex","SOLUSD",1688194420159,62.3441627,18.33,18.312,23.098]
["bitfinex","SOLUSD",1688194420334,28.53222296,18.327,18.312,23.098]
["bitfinex","SOLUSD",1688194420861,93.7704,18.329,18.312,23.098]
["bitfinex","SOLUSD",1688194421151,27.18265298,18.334,18.313,15.66138369]
["bitfinex","SOLUSD",1688194421350,93.7704,18.339,18.321,82.525]
["bitfinex","SOLUSD",1688194421740,93.7704,18.339,18.321,23.087]
["bitfinex","SOLUSD",1688194421940,93.7704,18.339,18.317,59.451]
["bitfinex","SOLUSD",1688194422251,263.15643688,18.34,18.321,23.088]
["bitfinex","SOLUSD",1688194422456,93.5295,18.339,18.321,23.088]
["bitfinex","SOLUSD",1688194422654,258.7295,18.339,18.31,35.57]
["bitfinex","SOLUSD",1688194422862,35.23,18.33,18.313,118.914]
["bitfinex","SOLUSD",1688194423159,55.0,18.329,18.316,23.094]
["bitfinex","SOLUSD",1688194423455,148.5295,18.329,18.316,23.094]
["bitfinex","SOLUSD",1688194424949,148.5295,18.329,18.311,59.471]
["bitfinex","SOLUSD",1688194425151,148.5295,18.329,18.31,59.461]
["bitfinex","SOLUSD",1688194425352,148.5295,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688194428462,148.5295,18.329,18.313,59.464]
["bitfinex","SOLUSD",1688194429165,148.5295,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688194429671,148.5295,18.329,18.317,82.545]
["bitfinex","SOLUSD",1688194429850,55.0,18.337,18.317,82.545]
["bitfinex","SOLUSD",1688194430052,98.2413,18.336,18.318,12.4368348]
["bitfinex","SOLUSD",1688194430252,55.0,18.337,18.323,190.953]
["bitfinex","SOLUSD",1688194430453,98.2413,18.349,18.323,190.953]
["bitfinex","SOLUSD",1688194430664,23.059,18.345,18.324,145.13647611]
["bitfinex","SOLUSD",1688194430852,98.2413,18.349,18.331,82.48]
["bitfinex","SOLUSD",1688194431166,121.2953,18.349,18.331,82.48]
["bitfinex","SOLUSD",1688194431648,23.054,18.349,18.331,82.48]
["bitfinex","SOLUSD",1688194432146,23.054,18.349,18.331,23.075]
["bitfinex","SOLUSD",1688194433070,23.054,18.349,18.33,59.409]
["bitfinex","SOLUSD",1688194433071,96.6874,18.348,18.332,23.073]
["bitfinex","SOLUSD",1688194433361,82.425,18.344,18.33,23.075]
["bitfinex","SOLUSD",1688194433967,23.065,18.34,18.33,23.075]
["bitfinex","SOLUSD",1688194434368,23.067,18.338,18.33,23.075]
["bitfinex","SOLUSD",1688194436065,55.0,18.337,18.329,23.078]
["bitfinex","SOLUSD",1688194436274,23.071,18.335,18.328,23.079]
["bitfinex","SOLUSD",1688194436451,23.071,18.335,18.326,23.08]
["bitfinex","SOLUSD",1688194436653,55.0,18.334,18.325,23.083]
["bitfinex","SOLUSD",1688194436958,23.075,18.332,18.325,23.083]
["bitfinex","SOLUSD",1688194437263,92.6032,18.343,18.325,23.083]
["bitfinex","SOLUSD",1688194437264,23.07,18.336,18.325,23.083]
["bitfinex","SOLUSD",1688194438677,55.0,18.335,18.325,23.083]
["bitfinex","SOLUSD",1688194438863,23.071,18.335,18.325,23.083]
["bitfinex","SOLUSD",1688194439069,23.069,18.336,18.325,23.083]
["bitfinex","SOLUSD",1688194439673,23.068,18.337,18.325,23.083]
["bitfinex","SOLUSD",1688194440353,23.068,18.337,18.325,68.90317503]
["bitfinex","SOLUSD",1688194440870,78.069,18.336,18.325,68.90317503]
["bitfinex","SOLUSD",1688194442653,23.068,18.338,18.325,68.90317503]
["bitfinex","SOLUSD",1688194442848,23.068,18.338,18.325,64.24876108]
["bitfinex","SOLUSD",1688194444368,55.0,18.337,18.325,64.24876108]
["bitfinex","SOLUSD",1688194444670,78.069,18.337,18.325,64.24876108]
["bitfinex","SOLUSD",1688194445265,59.376,18.341,18.325,64.24876108]
["bitfinex","SOLUSD",1688194445565,23.058,18.345,18.33,35.57]
["bitfinex","SOLUSD",1688194445872,23.058,18.345,18.334,82.468]
["bitfinex","SOLUSD",1688194446661,23.058,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688194448062,55.0,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688194448475,97.2512,18.349,18.334,23.071]
["bitfinex","SOLUSD",1688194448769,23.055,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688194448958,55.0,18.346,18.334,23.071]
["bitfinex","SOLUSD",1688194449155,26.75711773,18.35,18.334,23.071]
["bitfinex","SOLUSD",1688194449354,108.193,18.366,18.34,35.21]
["bitfinex","SOLUSD",1688194449658,97.1604,18.364,18.349,82.402]
["bitfinex","SOLUSD",1688194450062,20.0,18.363,18.349,82.402]
["bitfinex","SOLUSD",1688194450262,125.106175,18.369,18.349,82.402]
["bitfinex","SOLUSD",1688194450473,23.034,18.364,18.349,82.402]
["bitfinex","SOLUSD",1688194450672,20.0,18.363,18.349,82.402]
["bitfinex","SOLUSD",1688194450978,23.037,18.362,18.349,82.402]
["bitfinex","SOLUSD",1688194451273,23.036,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688194452163,23.036,18.362,18.346,59.358]
["bitfinex","SOLUSD",1688194452363,23.036,18.362,18.344,59.349]
["bitfinex","SOLUSD",1688194452561,55.0,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688194452761,23.039,18.36,18.352,23.048]
["bitfinex","SOLUSD",1688194453071,23.039,18.36,18.344,23.058]
["bitfinex","SOLUSD",1688194453072,23.047,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688194453268,23.047,18.354,18.341,23.062]
["bitfinex","SOLUSD",1688194453469,75.0,18.353,18.341,23.062]
["bitfinex","SOLUSD",1688194453679,58.282,18.35,18.337,59.386]
["bitfinex","SOLUSD",1688194453860,55.0,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688194454180,23.056,18.347,18.33,59.409]
["bitfinex","SOLUSD",1688194454382,20.0,18.346,18.33,59.409]
["bitfinex","SOLUSD",1688194454572,23.063,18.341,18.33,82.485]
["bitfinex","SOLUSD",1688194454774,23.065,18.339,18.33,23.076]
["bitfinex","SOLUSD",1688194454976,55.0,18.338,18.33,23.076]
["bitfinex","SOLUSD",1688194455975,78.067,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688194456175,78.067,18.338,18.326,23.08]
["bitfinex","SOLUSD",1688194456689,78.067,18.338,18.321,59.437]
["bitfinex","SOLUSD",1688194457181,78.067,18.338,18.319,55.0]
["bitfinex","SOLUSD",1688194457480,78.067,18.338,18.316,108.48]
["bitfinex","SOLUSD",1688194457681,108.308,18.346,18.321,131.541]
["bitfinex","SOLUSD",1688194457880,20.0,18.345,18.321,171.67942962]
["bitfinex","SOLUSD",1688194458069,20.0,18.345,18.322,38.1130561]
["bitfinex","SOLUSD",1688194458273,43.058,18.345,18.328,190.9]
["bitfinex","SOLUSD",1688194458662,108.238,18.358,18.33,35.47]
["bitfinex","SOLUSD",1688194458980,23.052,18.35,18.338,22.508151]
["bitfinex","SOLUSD",1688194460391,23.046,18.354,18.338,22.508151]
["bitfinex","SOLUSD",1688194460686,43.048,18.353,18.338,22.508151]
["bitfinex","SOLUSD",1688194462670,23.046,18.355,18.338,22.508151]
["bitfinex","SOLUSD",1688194462871,23.043,18.357,18.346,23.056]
["bitfinex","SOLUSD",1688194463086,23.041,18.359,18.346,23.056]
["bitfinex","SOLUSD",1688194463585,23.041,18.359,18.333,78.25148572]
["bitfinex","SOLUSD",1688194463788,23.041,18.359,18.346,23.056]
["bitfinex","SOLUSD",1688194463993,23.041,18.359,18.34,59.375]
["bitfinex","SOLUSD",1688194464293,23.041,18.359,18.345,23.057]
["bitfinex","SOLUSD",1688194465070,55.0,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688194465291,190.633,18.355,18.333,148.51842962]
["bitfinex","SOLUSD",1688194465480,75.0,18.354,18.333,40.13842962]
["bitfinex","SOLUSD",1688194465673,75.0,18.354,18.333,23.073]
["bitfinex","SOLUSD",1688194465674,190.703,18.348,18.333,23.073]
["bitfinex","SOLUSD",1688194465988,55.0,18.347,18.333,23.073]
["bitfinex","SOLUSD",1688194466194,23.06,18.343,18.333,23.073]
["bitfinex","SOLUSD",1688194466490,23.065,18.34,18.331,132.227047]
["bitfinex","SOLUSD",1688194466672,75.0,18.342,18.33,23.075]
["bitfinex","SOLUSD",1688194466673,23.067,18.338,18.33,23.075]
["bitfinex","SOLUSD",1688194466876,134.373,18.342,18.322,108.443]
["bitfinex","SOLUSD",1688194467080,23.065,18.339,18.33,23.076]
["bitfinex","SOLUSD",1688194467286,55.0,18.338,18.33,23.076]
["bitfinex","SOLUSD",1688194467477,78.067,18.338,18.326,23.08]
["bitfinex","SOLUSD",1688194467683,78.067,18.338,18.324,23.083]
["bitfinex","SOLUSD",1688194467883,78.067,18.338,18.322,23.085]
["bitfinex","SOLUSD",1688194471708,78.067,18.338,18.314,59.461]
["bitfinex","SOLUSD",1688194471889,20.0,18.337,18.317,23.093]
["bitfinex","SOLUSD",1688194472083,190.877,18.331,18.317,23.093]
["bitfinex","SOLUSD",1688194472387,23.079,18.328,18.317,23.093]
["bitfinex","SOLUSD",1688194472579,23.078,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688194472779,78.079,18.328,18.317,23.093]
["bitfinex","SOLUSD",1688194473886,78.079,18.328,18.312,10.83719922]
["bitfinex","SOLUSD",1688194474093,78.079,18.328,18.31,70.84]
["bitfinex","SOLUSD",1688194474391,78.079,18.328,18.31,81.67719922]
["bitfinex","SOLUSD",1688194475197,78.079,18.328,18.313,23.097]
["bitfinex","SOLUSD",1688194475399,88.91619922,18.328,18.31,70.84]
["bitfinex","SOLUSD",1688194475788,88.91619922,18.328,18.307,70.32019922]
["bitfinex","SOLUSD",1688194475990,88.91619922,18.328,18.308,23.103]
["bitfinex","SOLUSD",1688194475991,10.83719922,18.327,18.308,23.103]
["bitfinex","SOLUSD",1688194476188,82.525,18.322,18.308,23.103]
["bitfinex","SOLUSD",1688194476382,55.0,18.321,18.308,23.103]
["bitfinex","SOLUSD",1688194476592,93.5109,18.327,18.308,33.94019922]
["bitfinex","SOLUSD",1688194476994,23.086,18.323,18.308,33.94019922]
["bitfinex","SOLUSD",1688194477296,23.089,18.32,18.308,33.94019922]
["bitfinex","SOLUSD",1688194478083,55.0,18.319,18.308,33.94019922]
["bitfinex","SOLUSD",1688194478599,55.0,18.32,18.308,33.94019922]
["bitfinex","SOLUSD",1688194478800,55.0,18.321,18.308,33.94019922]
["bitfinex","SOLUSD",1688194479283,93.5109,18.327,18.309,10.83719922]
["bitfinex","SOLUSD",1688194479487,23.088,18.321,18.309,10.83719922]
["bitfinex","SOLUSD",1688194479802,23.09,18.32,18.311,23.1]
["bitfinex","SOLUSD",1688194480008,55.0,18.319,18.31,23.102]
["bitfinex","SOLUSD",1688194480309,23.094,18.317,18.31,23.102]
["bitfinex","SOLUSD",1688194481791,23.093,18.318,18.31,23.102]
["bitfinex","SOLUSD",1688194481997,23.09,18.319,18.31,23.102]
["bitfinex","SOLUSD",1688194482501,59.428,18.325,18.31,33.93919922]
["bitfinex","SOLUSD",1688194482884,59.428,18.325,18.31,23.102]
["bitfinex","SOLUSD",1688194483091,59.428,18.325,18.311,10.83719922]
["bitfinex","SOLUSD",1688194483394,23.086,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688194484687,23.086,18.323,18.313,46.192]
["bitfinex","SOLUSD",1688194484883,23.086,18.323,18.306,59.486]
["bitfinex","SOLUSD",1688194484884,20.0,18.322,18.306,59.486]
["bitfinex","SOLUSD",1688194485109,23.092,18.318,18.311,23.099]
["bitfinex","SOLUSD",1688194485308,23.089,18.32,18.311,23.099]
["bitfinex","SOLUSD",1688194485604,108.434,18.325,18.311,23.099]
["bitfinex","SOLUSD",1688194485605,23.088,18.322,18.311,23.099]
["bitfinex","SOLUSD",1688194485793,165.2,18.342,18.311,23.099]
["bitfinex","SOLUSD",1688194485794,23.08,18.328,18.311,142.45019922]
["bitfinex","SOLUSD",1688194486000,108.386,18.333,18.312,55.0]
["bitfinex","SOLUSD",1688194486186,23.078,18.33,18.318,82.539]
["bitfinex","SOLUSD",1688194487405,23.078,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688194487913,55.0,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688194488094,23.082,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688194489617,55.0,18.325,18.304,38.1130561]
["bitfinex","SOLUSD",1688194489912,55.0,18.325,18.308,23.104]
["bitfinex","SOLUSD",1688194489913,23.091,18.319,18.308,23.104]
["bitfinex","SOLUSD",1688194490290,55.0,18.318,18.307,23.104]
["bitfinex","SOLUSD",1688194490613,55.0,18.318,18.308,23.103]
["bitfinex","SOLUSD",1688194490914,55.0,18.319,18.308,23.103]
["bitfinex","SOLUSD",1688194491801,23.094,18.317,18.308,23.103]
["bitfinex","SOLUSD",1688194495913,23.092,18.318,18.308,23.104]
["bitfinex","SOLUSD",1688194496097,59.441,18.321,18.308,23.104]
["bitfinex","SOLUSD",1688194496297,23.089,18.32,18.308,23.104]
["bitfinex","SOLUSD",1688194496509,23.087,18.322,18.308,23.104]
["bitfinex","SOLUSD",1688194496718,59.419,18.328,18.308,23.104]
["bitfinex","SOLUSD",1688194496900,23.085,18.323,18.308,22.604]
["bitfinex","SOLUSD",1688194498398,23.084,18.325,18.308,22.604]
["bitfinex","SOLUSD",1688194499213,93.8417,18.33,18.31,17.71]
["bitfinex","SOLUSD",1688194499421,23.081,18.327,18.316,82.55]
["bitfinex","SOLUSD",1688194499606,93.8417,18.33,18.316,82.55]
["bitfinex","SOLUSD",1688194499923,23.081,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688194500607,55.0,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688194500812,23.085,18.323,18.316,23.094]
["bitfinex","SOLUSD",1688194501119,23.084,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688194502523,55.0,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688194502704,23.085,18.323,18.316,23.094]
["bitfinex","SOLUSD",1688194504324,23.085,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688194504617,23.08,18.327,18.315,23.095]
["bitfinex","SOLUSD",1688194504821,93.7973,18.334,18.315,23.095]
["bitfinex","SOLUSD",1688194505123,23.074,18.333,18.315,23.095]
["bitfinex","SOLUSD",1688194505302,23.074,18.333,18.315,131.471]
["bitfinex","SOLUSD",1688194505500,23.074,18.333,18.321,82.527]
["bitfinex","SOLUSD",1688194506308,55.0,18.332,18.321,82.527]
["bitfinex","SOLUSD",1688194506724,78.075,18.332,18.321,82.527]
["bitfinex","SOLUSD",1688194506912,78.075,18.332,18.321,23.088]
["bitfinex","SOLUSD",1688194509302,78.075,18.332,18.315,167.943]
["bitfinex","SOLUSD",1688194509502,78.075,18.332,18.318,23.09]
["bitfinex","SOLUSD",1688194511728,78.075,18.332,18.311,108.509]
["bitfinex","SOLUSD",1688194511931,17.66,18.33,18.314,23.096]
["bitfinex","SOLUSD",1688194512128,23.082,18.326,18.314,23.096]
["bitfinex","SOLUSD",1688194512310,23.081,18.326,18.314,23.096]
["bitfinex","SOLUSD",1688194512623,23.085,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688194512810,55.0,18.323,18.314,23.096]
["bitfinex","SOLUSD",1688194513322,78.085,18.323,18.314,23.096]
["bitfinex","SOLUSD",1688194515530,23.087,18.322,18.314,23.096]
["bitfinex","SOLUSD",1688194515710,55.0,18.321,18.314,23.096]
["bitfinex","SOLUSD",1688194516030,55.0,18.321,18.307,120.54727609]
["bitfinex","SOLUSD",1688194516031,78.089,18.321,18.308,59.48]
["bitfinex","SOLUSD",1688194516707,23.089,18.321,18.308,59.48]
["bitfinex","SOLUSD",1688194516908,59.435,18.323,18.308,59.48]
["bitfinex","SOLUSD",1688194516909,23.091,18.319,18.308,82.584]
["bitfinex","SOLUSD",1688194517218,55.0,18.318,18.308,82.584]
["bitfinex","SOLUSD",1688194517736,78.092,18.318,18.308,23.104]
["bitfinex","SOLUSD",1688194518412,174.0304,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688194518609,174.0304,18.318,18.3,59.507]
["bitfinex","SOLUSD",1688194519017,174.0304,18.318,18.305,23.108]
["bitfinex","SOLUSD",1688194521927,95.9384,18.318,18.305,23.108]
["bitfinex","SOLUSD",1688194522221,119.0304,18.318,18.305,23.108]
["bitfinex","SOLUSD",1688194523114,178.4794,18.318,18.305,23.108]
["bitfinex","SOLUSD",1688194523317,55.0,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688194523521,23.096,18.315,18.305,23.108]
["bitfinex","SOLUSD",1688194523711,55.0,18.314,18.305,23.108]
["bitfinex","SOLUSD",1688194523912,78.097,18.314,18.305,23.108]
["bitfinex","SOLUSD",1688194524125,55.0,18.314,18.305,23.108]
["bitfinex","SOLUSD",1688194524332,95.9384,18.318,18.305,23.108]
["bitfinex","SOLUSD",1688194524626,119.0304,18.318,18.305,23.108]
["bitfinex","SOLUSD",1688194525529,55.0,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688194525727,23.095,18.316,18.305,23.108]
["bitfinex","SOLUSD",1688194525932,55.0,18.315,18.305,23.108]
["bitfinex","SOLUSD",1688194526223,78.096,18.315,18.305,23.108]
["bitfinex","SOLUSD",1688194528823,119.0304,18.318,18.305,23.108]
["bitfinex","SOLUSD",1688194529035,95.9384,18.318,18.305,23.108]
["bitfinex","SOLUSD",1688194529223,119.0304,18.318,18.305,23.108]
["bitfinex","SOLUSD",1688194530617,95.9384,18.318,18.305,23.108]
["bitfinex","SOLUSD",1688194532032,55.0,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688194532230,78.093,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688194534539,92.7874,18.329,18.31,35.53]
["bitfinex","SOLUSD",1688194534725,92.7874,18.329,18.315,23.094]
["bitfinex","SOLUSD",1688194535039,23.081,18.327,18.315,23.094]
["bitfinex","SOLUSD",1688194535423,92.7874,18.329,18.315,23.094]
["bitfinex","SOLUSD",1688194535625,115.8654,18.329,18.315,23.094]
["bitfinex","SOLUSD",1688194536727,55.0,18.328,18.315,23.094]
["bitfinex","SOLUSD",1688194538241,78.079,18.328,18.315,23.094]
["bitfinex","SOLUSD",1688194540135,55.0,18.328,18.315,23.094]
["bitfinex","SOLUSD",1688194540345,23.071,18.335,18.316,20.0]
["bitfinex","SOLUSD",1688194540526,27.4625262,18.334,18.323,23.085]
["bitfinex","SOLUSD",1688194540728,59.369,18.343,18.323,67.23865386]
["bitfinex","SOLUSD",1688194541045,114.3849,18.342,18.323,67.23865386]
["bitfinex","SOLUSD",1688194541339,23.065,18.34,18.323,67.23865386]
["bitfinex","SOLUSD",1688194542242,23.065,18.34,18.324,44.15365386]
["bitfinex","SOLUSD",1688194542540,23.065,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688194542738,23.053,18.349,18.335,82.463]
["bitfinex","SOLUSD",1688194542933,92.9459,18.353,18.336,51.02042036]
["bitfinex","SOLUSD",1688194543127,92.9459,18.353,18.341,190.771]
["bitfinex","SOLUSD",1688194543330,23.046,18.355,18.342,100.3311533]
["bitfinex","SOLUSD",1688194543732,23.046,18.355,18.345,23.056]
["bitfinex","SOLUSD",1688194544044,20.0,18.354,18.345,23.056]
["bitfinex","SOLUSD",1688194544228,23.049,18.352,18.345,23.056]
["bitfinex","SOLUSD",1688194545833,55.0,18.351,18.345,23.056]
["bitfinex","SOLUSD",1688194546544,78.05,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688194547931,20.0,18.35,18.334,78.05]
["bitfinex","SOLUSD",1688194548139,82.418,18.346,18.334,23.071]
["bitfinex","SOLUSD",1688194548324,23.062,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688194548526,55.0,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688194548726,78.063,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688194549244,55.0,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688194549543,23.064,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688194549745,55.0,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688194550042,23.066,18.339,18.332,23.073]
["bitfinex","SOLUSD",1688194551237,59.368,18.344,18.332,23.073]
["bitfinex","SOLUSD",1688194551442,75.0,18.343,18.332,23.073]
["bitfinex","SOLUSD",1688194551749,23.064,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688194552123,23.064,18.341,18.33,23.075]
["bitfinex","SOLUSD",1688194552322,23.067,18.338,18.33,23.075]
["bitfinex","SOLUSD",1688194552547,23.067,18.338,18.329,23.077]
["bitfinex","SOLUSD",1688194552844,23.067,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688194553149,21.567,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688194553331,21.567,18.338,18.32,17.77]
["bitfinex","SOLUSD",1688194553539,55.0,18.337,18.326,23.08]
["bitfinex","SOLUSD",1688194553738,55.0,18.337,18.325,23.082]
["bitfinex","SOLUSD",1688194553739,23.072,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688194554043,55.0,18.333,18.323,23.084]
["bitfinex","SOLUSD",1688194554231,23.076,18.331,18.323,23.084]
["bitfinex","SOLUSD",1688194554426,23.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688194554641,23.076,18.331,18.319,55.0]
["bitfinex","SOLUSD",1688194554828,23.081,18.327,18.319,23.089]
["bitfinex","SOLUSD",1688194555539,23.081,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688194556649,27.39426106,18.341,18.317,23.092]
["bitfinex","SOLUSD",1688194556650,23.057,18.346,18.321,3.0]
["bitfinex","SOLUSD",1688194556836,23.049,18.353,18.332,82.475]
["bitfinex","SOLUSD",1688194557040,109.136466,18.359,18.34,17.7]
["bitfinex","SOLUSD",1688194557345,17.59,18.38,18.35,17.56]
["bitfinex","SOLUSD",1688194557553,23.029,18.368,18.358,23.041]
["bitfinex","SOLUSD",1688194558449,23.029,18.368,18.358,74.93697271]
["bitfinex","SOLUSD",1688194558747,22.42457492,18.368,18.359,57.39230034]
["bitfinex","SOLUSD",1688194558935,22.42457492,18.368,18.36,23.039]
["bitfinex","SOLUSD",1688194559134,22.42457492,18.368,18.36,76.43561457]
["bitfinex","SOLUSD",1688194559536,55.0,18.367,18.355,59.328]
["bitfinex","SOLUSD",1688194559829,23.032,18.366,18.359,23.039]
["bitfinex","SOLUSD",1688194560037,78.033,18.365,18.359,23.039]
["bitfinex","SOLUSD",1688194560435,23.032,18.366,18.359,23.039]
["bitfinex","SOLUSD",1688194561837,55.0,18.365,18.359,23.039]
["bitfinex","SOLUSD",1688194562865,55.0,18.365,18.355,59.328]
["bitfinex","SOLUSD",1688194562866,78.033,18.365,18.355,59.328]
["bitfinex","SOLUSD",1688194563149,55.0,18.365,18.358,23.041]
["bitfinex","SOLUSD",1688194563860,55.0,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688194564341,78.032,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688194565434,78.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688194566442,78.032,18.366,18.35,108.279]
["bitfinex","SOLUSD",1688194566443,78.032,18.366,18.354,23.046]
["bitfinex","SOLUSD",1688194566752,78.032,18.366,18.347,23.054]
["bitfinex","SOLUSD",1688194566951,82.354,18.36,18.347,23.054]
["bitfinex","SOLUSD",1688194567143,23.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688194567344,23.044,18.356,18.343,59.368]
["bitfinex","SOLUSD",1688194567535,23.049,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688194567734,23.049,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688194567931,23.05,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688194568336,55.0,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688194568337,78.052,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688194568536,55.0,18.349,18.334,167.77]
["bitfinex","SOLUSD",1688194568756,55.0,18.349,18.338,23.065]
["bitfinex","SOLUSD",1688194568958,23.054,18.348,18.338,23.065]
["bitfinex","SOLUSD",1688194569138,97.4035,18.352,18.338,23.065]
["bitfinex","SOLUSD",1688194569337,59.323,18.358,18.338,23.065]
["bitfinex","SOLUSD",1688194569556,23.048,18.353,18.338,23.065]
["bitfinex","SOLUSD",1688194569742,55.0,18.352,18.338,23.065]
["bitfinex","SOLUSD",1688194570057,23.053,18.349,18.338,23.065]
["bitfinex","SOLUSD",1688194570549,55.0,18.348,18.338,23.065]
["bitfinex","SOLUSD",1688194570755,23.058,18.345,18.338,23.065]
["bitfinex","SOLUSD",1688194570953,55.0,18.348,18.338,23.065]
["bitfinex","SOLUSD",1688194571139,55.0,18.349,18.338,23.065]
["bitfinex","SOLUSD",1688194571454,23.054,18.348,18.338,23.065]
["bitfinex","SOLUSD",1688194571849,23.057,18.346,18.338,23.065]
["bitfinex","SOLUSD",1688194572052,108.268,18.353,18.338,23.065]
["bitfinex","SOLUSD",1688194572053,17.7,18.37,18.34,17.7]
["bitfinex","SOLUSD",1688194572240,23.041,18.358,18.346,82.411]
["bitfinex","SOLUSD",1688194572844,128.197,18.365,18.346,82.411]
["bitfinex","SOLUSD",1688194573254,23.038,18.361,18.346,82.411]
["bitfinex","SOLUSD",1688194574051,55.0,18.36,18.346,82.411]
["bitfinex","SOLUSD",1688194574260,59.308,18.362,18.346,82.411]
["bitfinex","SOLUSD",1688194574261,23.043,18.357,18.346,82.411]
["bitfinex","SOLUSD",1688194576445,23.043,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688194579758,55.0,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688194579960,23.048,18.353,18.346,23.055]
["bitfinex","SOLUSD",1688194581246,23.046,18.354,18.346,23.055]
["bitfinex","SOLUSD",1688194582537,23.046,18.354,18.341,55.0]
["bitfinex","SOLUSD",1688194582538,23.046,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688194583660,55.0,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688194583958,23.051,18.35,18.343,23.06]
["bitfinex","SOLUSD",1688194584652,108.249,18.356,18.343,23.06]
["bitfinex","SOLUSD",1688194584848,55.0,18.355,18.343,23.06]
["bitfinex","SOLUSD",1688194585251,23.049,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688194585556,23.049,18.352,18.339,108.347]
["bitfinex","SOLUSD",1688194585557,55.0,18.351,18.339,23.065]
["bitfinex","SOLUSD",1688194585747,23.055,18.348,18.338,23.066]
["bitfinex","SOLUSD",1688194585940,23.057,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688194586542,23.057,18.346,18.337,23.068]
["bitfinex","SOLUSD",1688194588468,23.057,18.346,18.335,23.07]
["bitfinex","SOLUSD",1688194588761,23.057,18.346,18.331,55.0]
["bitfinex","SOLUSD",1688194589257,23.057,18.346,18.335,23.07]
["bitfinex","SOLUSD",1688194598061,55.0,18.345,18.333,23.071]
["bitfinex","SOLUSD",1688194598259,23.062,18.342,18.333,23.071]
["bitfinex","SOLUSD",1688194600469,23.062,18.342,18.331,23.074]
["bitfinex","SOLUSD",1688194600771,59.369,18.343,18.331,23.074]
["bitfinex","SOLUSD",1688194600772,23.066,18.338,18.331,23.074]
["bitfinex","SOLUSD",1688194602773,55.0,18.341,18.331,23.074]
["bitfinex","SOLUSD",1688194603063,82.451,18.338,18.327,78.08]
["bitfinex","SOLUSD",1688194603373,23.067,18.338,18.328,20.0]
["bitfinex","SOLUSD",1688194603883,23.067,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688194609175,55.0,18.337,18.327,23.08]
["bitfinex","SOLUSD",1688194609373,23.071,18.334,18.327,23.08]
["bitfinex","SOLUSD",1688194611167,55.0,18.337,18.327,23.08]
["bitfinex","SOLUSD",1688194611374,23.07,18.336,18.327,23.08]
["bitfinex","SOLUSD",1688194615186,23.07,18.336,18.321,163.452]
["bitfinex","SOLUSD",1688194615485,55.0,18.335,18.324,23.083]
["bitfinex","SOLUSD",1688194615667,23.074,18.332,18.324,23.083]
["bitfinex","SOLUSD",1688194615981,23.074,18.332,18.322,23.085]
["bitfinex","SOLUSD",1688194616566,23.079,18.329,18.322,23.085]
["bitfinex","SOLUSD",1688194617581,59.389,18.337,18.322,23.085]
["bitfinex","SOLUSD",1688194617888,55.0,18.336,18.322,23.085]
["bitfinex","SOLUSD",1688194618566,23.074,18.333,18.322,23.085]
["bitfinex","SOLUSD",1688194618772,55.0,18.332,18.322,23.085]
["bitfinex","SOLUSD",1688194618977,23.076,18.331,18.322,23.085]
["bitfinex","SOLUSD",1688194623585,27.35719259,18.338,18.322,23.085]
["bitfinex","SOLUSD",1688194623768,398.5,18.357,18.323,85.83719922]
["bitfinex","SOLUSD",1688194623969,120.6278,18.355,18.333,190.854]
["bitfinex","SOLUSD",1688194624181,131.46499922,18.355,18.333,190.854]
["bitfinex","SOLUSD",1688194624394,131.46499922,18.355,18.334,10.83719922]
["bitfinex","SOLUSD",1688194624588,239.71799922,18.355,18.34,23.063]
["bitfinex","SOLUSD",1688194624974,59.441,18.361,18.341,55.0]
["bitfinex","SOLUSD",1688194625282,23.038,18.361,18.35,35.12]
["bitfinex","SOLUSD",1688194625487,23.038,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688194626488,23.038,18.361,18.346,59.358]
["bitfinex","SOLUSD",1688194626679,23.038,18.361,18.349,23.052]
["bitfinex","SOLUSD",1688194628187,55.0,18.36,18.348,23.054]
["bitfinex","SOLUSD",1688194628394,23.043,18.357,18.348,23.054]
["bitfinex","SOLUSD",1688194628576,55.0,18.356,18.347,23.055]
["bitfinex","SOLUSD",1688194628885,92.207,18.358,18.347,23.055]
["bitfinex","SOLUSD",1688194629091,23.043,18.357,18.347,33.89219922]
["bitfinex","SOLUSD",1688194629302,110.12061498,18.366,18.348,10.83719922]
["bitfinex","SOLUSD",1688194629494,23.039,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688194629679,23.039,18.361,18.346,59.357]
["bitfinex","SOLUSD",1688194629992,23.039,18.361,18.347,23.054]
["bitfinex","SOLUSD",1688194630387,23.039,18.361,18.345,23.057]
["bitfinex","SOLUSD",1688194630788,55.0,18.36,18.345,23.057]
["bitfinex","SOLUSD",1688194631093,23.044,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688194631389,23.049,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688194633494,23.049,18.353,18.344,23.059]
["bitfinex","SOLUSD",1688194633495,55.0,18.352,18.344,23.059]
["bitfinex","SOLUSD",1688194633681,23.051,18.351,18.344,23.059]
["bitfinex","SOLUSD",1688194636686,23.049,18.352,18.344,23.059]
["bitfinex","SOLUSD",1688194639580,23.047,18.354,18.344,23.059]
["bitfinex","SOLUSD",1688194639787,55.0,18.353,18.344,23.059]
["bitfinex","SOLUSD",1688194639984,23.051,18.351,18.344,23.059]
["bitfinex","SOLUSD",1688194640179,55.0,18.353,18.344,23.059]
["bitfinex","SOLUSD",1688194640394,91.8942,18.356,18.344,23.059]
["bitfinex","SOLUSD",1688194640699,108.199,18.365,18.345,10.83719922]
["bitfinex","SOLUSD",1688194640899,23.039,18.36,18.351,23.05]
["bitfinex","SOLUSD",1688194643314,23.039,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688194644184,23.044,18.356,18.349,23.052]
["bitfinex","SOLUSD",1688194644902,23.044,18.356,18.347,23.055]
["bitfinex","SOLUSD",1688194645490,55.0,18.355,18.34,94.846]
["bitfinex","SOLUSD",1688194645692,23.051,18.351,18.343,23.059]
["bitfinex","SOLUSD",1688194648308,23.049,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688194648692,23.047,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688194648892,55.0,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688194649093,23.051,18.35,18.343,23.06]
["bitfinex","SOLUSD",1688194649495,23.051,18.35,18.337,59.386]
["bitfinex","SOLUSD",1688194649496,55.0,18.349,18.337,59.386]
["bitfinex","SOLUSD",1688194649703,23.055,18.348,18.338,20.0]
["bitfinex","SOLUSD",1688194649896,55.0,18.347,18.338,20.0]
["bitfinex","SOLUSD",1688194650095,78.056,18.347,18.339,23.064]
["bitfinex","SOLUSD",1688194650293,91.1817,18.356,18.339,23.064]
["bitfinex","SOLUSD",1688194650504,55.0,18.355,18.339,23.064]
["bitfinex","SOLUSD",1688194650892,23.048,18.353,18.339,23.064]
["bitfinex","SOLUSD",1688194651088,55.0,18.352,18.339,23.064]
["bitfinex","SOLUSD",1688194651393,23.052,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688194651705,55.0,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688194652106,59.331,18.355,18.339,23.064]
["bitfinex","SOLUSD",1688194652107,23.05,18.352,18.339,23.064]
["bitfinex","SOLUSD",1688194652305,55.0,18.351,18.339,23.064]
["bitfinex","SOLUSD",1688194652808,78.051,18.351,18.339,23.064]
["bitfinex","SOLUSD",1688194655805,23.051,18.351,18.339,23.064]
["bitfinex","SOLUSD",1688194656009,91.1817,18.356,18.339,23.064]
["bitfinex","SOLUSD",1688194657914,78.046,18.355,18.339,23.064]
["bitfinex","SOLUSD",1688194661805,91.1817,18.356,18.339,23.064]
["bitfinex","SOLUSD",1688194663223,108.187,18.367,18.34,35.47]
["bitfinex","SOLUSD",1688194663517,70.72,18.37,18.347,190.709]
["bitfinex","SOLUSD",1688194663518,98.4529,18.363,18.347,190.709]
["bitfinex","SOLUSD",1688194663722,23.033,18.365,18.347,190.709]
["bitfinex","SOLUSD",1688194664016,23.033,18.365,18.353,23.047]
["bitfinex","SOLUSD",1688194666121,55.0,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688194666307,23.038,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688194666512,55.0,18.36,18.353,23.047]
["bitfinex","SOLUSD",1688194666712,78.039,18.36,18.353,23.047]
["bitfinex","SOLUSD",1688194667214,78.039,18.36,18.346,222.659]
["bitfinex","SOLUSD",1688194667413,78.039,18.36,18.35,23.051]
["bitfinex","SOLUSD",1688194667923,78.039,18.36,18.347,23.055]
["bitfinex","SOLUSD",1688194667924,113.409,18.36,18.347,23.055]
["bitfinex","SOLUSD",1688194668721,23.044,18.356,18.347,23.055]
["bitfinex","SOLUSD",1688194668926,23.047,18.354,18.347,23.055]
["bitfinex","SOLUSD",1688194669531,55.0,18.353,18.347,23.055]
["bitfinex","SOLUSD",1688194669710,23.048,18.353,18.347,23.055]
["bitfinex","SOLUSD",1688194669916,23.048,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688194670925,156.539,18.359,18.346,23.056]
["bitfinex","SOLUSD",1688194671132,98.4383,18.361,18.347,20.0]
["bitfinex","SOLUSD",1688194671333,98.4383,18.361,18.351,23.05]
["bitfinex","SOLUSD",1688194671712,26.91977311,18.363,18.351,23.05]
["bitfinex","SOLUSD",1688194671914,98.4383,18.367,18.351,23.05]
["bitfinex","SOLUSD",1688194672531,96.4383,18.367,18.351,23.05]
["bitfinex","SOLUSD",1688194672729,23.03,18.367,18.351,23.05]
["bitfinex","SOLUSD",1688194673028,23.03,18.367,18.352,47.24909658]
["bitfinex","SOLUSD",1688194673229,23.03,18.367,18.356,82.368]
["bitfinex","SOLUSD",1688194675228,23.03,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688194675420,23.03,18.367,18.35,23.051]
["bitfinex","SOLUSD",1688194675824,55.0,18.366,18.35,23.051]
["bitfinex","SOLUSD",1688194676027,82.346,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688194676235,55.0,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688194676432,23.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688194676645,55.0,18.357,18.35,23.051]
["bitfinex","SOLUSD",1688194676832,78.043,18.357,18.35,23.051]
["bitfinex","SOLUSD",1688194677134,55.0,18.357,18.35,23.051]
["bitfinex","SOLUSD",1688194677323,53.5,18.357,18.35,23.051]
["bitfinex","SOLUSD",1688194680336,78.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688194681330,78.042,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688194681918,78.042,18.358,18.346,23.056]
["bitfinex","SOLUSD",1688194688827,120.4016,18.36,18.346,23.056]
["bitfinex","SOLUSD",1688194689035,23.04,18.36,18.347,20.0]
["bitfinex","SOLUSD",1688194689237,23.04,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688194690040,23.037,18.362,18.35,23.05]
["bitfinex","SOLUSD",1688194690840,55.0,18.361,18.35,23.05]
["bitfinex","SOLUSD",1688194691030,23.039,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688194692030,55.0,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688194693036,23.037,18.362,18.35,23.05]
["bitfinex","SOLUSD",1688194693330,55.0,18.361,18.35,23.05]
["bitfinex","SOLUSD",1688194693541,23.037,18.362,18.35,23.05]
["bitfinex","SOLUSD",1688194693742,143.27252024,18.364,18.35,23.05]
["bitfinex","SOLUSD",1688194695055,55.0,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194695950,78.035,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194696568,55.0,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194696941,78.035,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194697540,55.0,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194699057,78.035,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194699250,55.0,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194702749,78.035,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194706946,55.0,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194707558,78.036,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194710059,55.0,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194710261,78.036,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194716053,26.6412421,18.366,18.35,23.05]
["bitfinex","SOLUSD",1688194716464,23.031,18.366,18.35,23.05]
["bitfinex","SOLUSD",1688194718566,21.531,18.366,18.35,23.05]
["bitfinex","SOLUSD",1688194718968,23.035,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194719170,55.0,18.362,18.35,23.05]
["bitfinex","SOLUSD",1688194719351,23.035,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194719550,55.0,18.362,18.35,23.05]
["bitfinex","SOLUSD",1688194719957,23.034,18.364,18.35,23.05]
["bitfinex","SOLUSD",1688194719958,55.0,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194720154,78.035,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194721468,78.035,18.363,18.35,82.396]
["bitfinex","SOLUSD",1688194722256,23.035,18.363,18.35,82.396]
["bitfinex","SOLUSD",1688194722564,23.033,18.365,18.35,82.396]
["bitfinex","SOLUSD",1688194724069,55.0,18.364,18.35,82.396]
["bitfinex","SOLUSD",1688194724864,23.035,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688194725064,55.0,18.362,18.35,23.05]
["bitfinex","SOLUSD",1688194725261,23.041,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688194725463,55.0,18.358,18.35,23.05]
["bitfinex","SOLUSD",1688194725663,55.0,18.358,18.347,79.354]
["bitfinex","SOLUSD",1688194725664,78.042,18.358,18.347,20.0]
["bitfinex","SOLUSD",1688194725967,78.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688194728079,78.042,18.358,18.346,59.357]
["bitfinex","SOLUSD",1688194728279,78.042,18.358,18.347,20.0]
["bitfinex","SOLUSD",1688194729179,78.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688194729477,55.0,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688194732870,94.2857,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688194733579,27.42157658,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688194733781,120.2337,18.366,18.35,23.051]
["bitfinex","SOLUSD",1688194734083,97.2017,18.366,18.35,58.271]
["bitfinex","SOLUSD",1688194735081,55.0,18.365,18.35,23.051]
["bitfinex","SOLUSD",1688194735286,23.037,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688194735471,55.0,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688194735671,78.038,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688194738986,156.4967,18.366,18.35,23.051]
["bitfinex","SOLUSD",1688194739784,23.037,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688194740988,23.04,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688194741188,55.0,18.358,18.33,176.61]
["bitfinex","SOLUSD",1688194741397,82.37,18.356,18.332,30.0]
["bitfinex","SOLUSD",1688194741582,35.36,18.35,18.336,59.39]
["bitfinex","SOLUSD",1688194741782,23.054,18.348,18.342,59.301]
["bitfinex","SOLUSD",1688194742085,55.0,18.347,18.34,23.064]
["bitfinex","SOLUSD",1688194742290,78.055,18.347,18.341,23.062]
["bitfinex","SOLUSD",1688194742491,78.055,18.347,18.34,23.063]
["bitfinex","SOLUSD",1688194742790,55.0,18.347,18.34,23.063]
["bitfinex","SOLUSD",1688194742973,55.0,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688194744691,167.596,18.354,18.34,23.063]
["bitfinex","SOLUSD",1688194744886,23.052,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688194745996,55.0,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688194747091,78.054,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688194747681,55.0,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688194747879,23.05,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688194747880,55.0,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688194750695,78.052,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688194750895,78.052,18.35,18.338,23.066]
["bitfinex","SOLUSD",1688194751090,113.412,18.35,18.336,23.068]
["bitfinex","SOLUSD",1688194756604,140.4435408,18.35,18.336,23.068]
["bitfinex","SOLUSD",1688194758308,140.4435408,18.35,18.329,59.412]
["bitfinex","SOLUSD",1688194758309,281.8835408,18.35,18.329,59.412]
["bitfinex","SOLUSD",1688194758495,4.39455656,18.349,18.334,23.071]
["bitfinex","SOLUSD",1688194758694,23.058,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688194758902,55.0,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688194759100,78.059,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688194760193,97.7913,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688194760396,27.0315408,18.35,18.335,20.0]
["bitfinex","SOLUSD",1688194760589,97.7913,18.353,18.339,190.789]
["bitfinex","SOLUSD",1688194760795,50.90855409,18.354,18.339,190.789]
["bitfinex","SOLUSD",1688194761895,55.0,18.353,18.339,190.789]
["bitfinex","SOLUSD",1688194762091,78.048,18.353,18.339,190.789]
["bitfinex","SOLUSD",1688194768413,55.0,18.353,18.339,190.789]
["bitfinex","SOLUSD",1688194769513,78.048,18.353,18.339,190.789]
["bitfinex","SOLUSD",1688194784320,78.048,18.353,18.339,82.444]
["bitfinex","SOLUSD",1688194786424,27.86155409,18.354,18.339,82.444]
["bitfinex","SOLUSD",1688194786939,23.043,18.357,18.339,82.444]
["bitfinex","SOLUSD",1688194787925,28.48652297,18.356,18.339,82.444]
["bitfinex","SOLUSD",1688194788119,51.53152297,18.356,18.339,82.444]
["bitfinex","SOLUSD",1688194789112,55.0,18.355,18.339,82.444]
["bitfinex","SOLUSD",1688194789320,78.045,18.355,18.339,82.444]
["bitfinex","SOLUSD",1688194795030,108.199,18.365,18.345,82.418]
["bitfinex","SOLUSD",1688194795233,23.038,18.361,18.345,82.418]
["bitfinex","SOLUSD",1688194795432,23.039,18.36,18.345,82.418]
["bitfinex","SOLUSD",1688194797038,55.0,18.359,18.345,82.418]
["bitfinex","SOLUSD",1688194797423,23.039,18.36,18.345,82.418]
["bitfinex","SOLUSD",1688194798636,55.0,18.359,18.345,82.418]
["bitfinex","SOLUSD",1688194798841,78.04,18.359,18.345,82.418]
["bitfinex","SOLUSD",1688194799135,78.04,18.359,18.345,23.057]
["bitfinex","SOLUSD",1688194799927,94.9503,18.358,18.343,23.059]
["bitfinex","SOLUSD",1688194800145,23.047,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688194800529,55.0,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688194800728,55.0,18.353,18.339,59.381]
["bitfinex","SOLUSD",1688194800729,23.051,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688194800928,55.0,18.349,18.342,23.061]
["bitfinex","SOLUSD",1688194801125,78.053,18.349,18.336,152.2531]
["bitfinex","SOLUSD",1688194801330,78.053,18.349,18.337,20.0]
["bitfinex","SOLUSD",1688194802626,78.053,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688194802945,78.053,18.349,18.337,23.066]
["bitfinex","SOLUSD",1688194803125,23.059,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688194803326,23.06,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688194803521,55.0,18.342,18.335,23.069]
["bitfinex","SOLUSD",1688194804626,55.0,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688194804830,78.061,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688194805042,55.0,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688194805241,55.0,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688194806823,55.0,18.344,18.335,82.463]
["bitfinex","SOLUSD",1688194807023,90.2519,18.348,18.335,82.463]
["bitfinex","SOLUSD",1688194807231,50.63675632,18.349,18.335,82.463]
["bitfinex","SOLUSD",1688194807432,23.053,18.349,18.335,82.463]
["bitfinex","SOLUSD",1688194808623,23.049,18.353,18.335,82.463]
["bitfinex","SOLUSD",1688194808825,23.046,18.355,18.344,82.423]
["bitfinex","SOLUSD",1688194809046,91.6144,18.356,18.344,82.423]
["bitfinex","SOLUSD",1688194809247,59.303,18.364,18.344,82.423]
["bitfinex","SOLUSD",1688194809470,20.0,18.363,18.344,82.423]
["bitfinex","SOLUSD",1688194809745,23.039,18.36,18.344,82.423]
["bitfinex","SOLUSD",1688194811046,23.039,18.36,18.344,23.058]
["bitfinex","SOLUSD",1688194811228,58.399,18.36,18.344,23.058]
["bitfinex","SOLUSD",1688194811927,23.046,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688194812124,23.05,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688194812537,55.0,18.35,18.344,23.058]
["bitfinex","SOLUSD",1688194813446,23.049,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688194813645,78.05,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688194815150,23.046,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688194816241,27.69814,18.36,18.344,23.058]
["bitfinex","SOLUSD",1688194816547,23.038,18.361,18.344,23.058]
["bitfinex","SOLUSD",1688194816749,27.57388471,18.365,18.344,23.058]
["bitfinex","SOLUSD",1688194816932,23.036,18.362,18.345,20.0]
["bitfinex","SOLUSD",1688194817251,23.036,18.362,18.35,82.396]
["bitfinex","SOLUSD",1688194818047,55.0,18.361,18.35,82.396]
["bitfinex","SOLUSD",1688194818260,78.038,18.361,18.35,82.396]
["bitfinex","SOLUSD",1688194818557,78.038,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688194819947,55.0,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688194820157,78.038,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688194820641,23.038,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688194821963,23.036,18.363,18.35,23.051]
["bitfinex","SOLUSD",1688194822243,55.0,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688194823442,78.037,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688194824149,206.59348111,18.374,18.35,23.051]
["bitfinex","SOLUSD",1688194824150,23.002,18.39,18.362,78.037]
["bitfinex","SOLUSD",1688194824447,59.197,18.396,18.372,108.149]
["bitfinex","SOLUSD",1688194824641,23.002,18.39,18.378,23.015]
["bitfinex","SOLUSD",1688194825551,59.196,18.397,18.379,20.0]
["bitfinex","SOLUSD",1688194825753,22.996,18.395,18.383,23.009]
["bitfinex","SOLUSD",1688194826151,22.996,18.395,18.374,59.265]
["bitfinex","SOLUSD",1688194826343,22.996,18.395,18.37,35.24]
["bitfinex","SOLUSD",1688194826344,22.996,18.395,18.375,20.0]
["bitfinex","SOLUSD",1688194826651,22.996,18.395,18.373,108.157]
["bitfinex","SOLUSD",1688194826955,22.996,18.395,18.374,20.0]
["bitfinex","SOLUSD",1688194827341,22.996,18.395,18.381,23.012]
["bitfinex","SOLUSD",1688194827742,22.996,18.395,18.381,82.257]
["bitfinex","SOLUSD",1688194828640,50.26883828,18.397,18.381,82.257]
["bitfinex","SOLUSD",1688194828847,22.994,18.396,18.381,82.257]
["bitfinex","SOLUSD",1688194830160,55.0,18.395,18.381,23.012]
["bitfinex","SOLUSD",1688194830365,23.0,18.391,18.381,23.012]
["bitfinex","SOLUSD",1688194830651,23.003,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688194830837,55.0,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688194832256,55.0,18.388,18.373,55.0]
["bitfinex","SOLUSD",1688194832257,78.004,18.388,18.373,59.268]
["bitfinex","SOLUSD",1688194832544,78.004,18.388,18.373,23.021]
["bitfinex","SOLUSD",1688194833159,92.7613,18.387,18.373,23.021]
["bitfinex","SOLUSD",1688194833358,23.01,18.383,18.373,23.021]
["bitfinex","SOLUSD",1688194833563,23.01,18.383,18.365,55.0]
["bitfinex","SOLUSD",1688194833564,55.0,18.382,18.365,59.295]
["bitfinex","SOLUSD",1688194833735,23.018,18.377,18.37,0.0674465]
["bitfinex","SOLUSD",1688194833940,55.0,18.376,18.365,59.295]
["bitfinex","SOLUSD",1688194834241,55.0,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688194834649,23.022,18.374,18.362,13.1213056]
["bitfinex","SOLUSD",1688194834950,55.0,18.373,18.367,23.029]
["bitfinex","SOLUSD",1688194836455,78.023,18.373,18.367,23.029]
["bitfinex","SOLUSD",1688194836661,78.023,18.373,18.362,167.516]
["bitfinex","SOLUSD",1688194837063,78.023,18.373,18.363,10.83719922]
["bitfinex","SOLUSD",1688194838064,78.023,18.373,18.364,23.034]
["bitfinex","SOLUSD",1688194838860,78.023,18.373,18.364,22.478043]
["bitfinex","SOLUSD",1688194842060,78.023,18.373,18.363,23.035]
["bitfinex","SOLUSD",1688194842254,78.023,18.373,18.36,13.4355088]
["bitfinex","SOLUSD",1688194843162,78.023,18.373,18.361,23.036]
["bitfinex","SOLUSD",1688194843463,186.17,18.373,18.354,108.255]
["bitfinex","SOLUSD",1688194843765,186.17,18.373,18.359,23.039]
["bitfinex","SOLUSD",1688194844063,186.17,18.373,18.357,23.041]
["bitfinex","SOLUSD",1688194844269,186.17,18.373,18.358,34.04296965]
["bitfinex","SOLUSD",1688194844446,186.17,18.373,18.358,57.08396965]
["bitfinex","SOLUSD",1688194844651,186.17,18.373,18.358,43.041]
["bitfinex","SOLUSD",1688194844848,186.17,18.373,18.359,12.34563289]
["bitfinex","SOLUSD",1688194845164,35.24,18.37,18.355,18.70349324]
["bitfinex","SOLUSD",1688194845355,82.327,18.366,18.355,18.70349324]
["bitfinex","SOLUSD",1688194845557,149.3837,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688194845864,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688194846060,55.0,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688194846256,78.038,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688194847668,55.0,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688194847862,55.0,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688194848552,23.035,18.363,18.354,23.046]
["bitfinex","SOLUSD",1688194849853,23.035,18.363,18.349,59.348]
["bitfinex","SOLUSD",1688194850064,55.0,18.362,18.35,12.7872837]
["bitfinex","SOLUSD",1688194850271,23.039,18.36,18.354,23.046]
["bitfinex","SOLUSD",1688194850568,55.0,18.359,18.354,23.046]
["bitfinex","SOLUSD",1688194852972,78.04,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688194853654,55.0,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688194853855,55.0,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688194854074,26.59259664,18.363,18.352,11.70898306]
["bitfinex","SOLUSD",1688194854271,23.034,18.364,18.355,23.045]
["bitfinex","SOLUSD",1688194855681,55.0,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688194855863,78.035,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688194862682,78.035,18.363,18.347,59.353]
["bitfinex","SOLUSD",1688194862885,78.035,18.363,18.346,108.304]
["bitfinex","SOLUSD",1688194862886,78.035,18.363,18.348,35.95839264]
["bitfinex","SOLUSD",1688194863183,78.035,18.363,18.35,23.051]
["bitfinex","SOLUSD",1688194866387,23.035,18.363,18.35,23.051]
["bitfinex","SOLUSD",1688194866680,23.035,18.363,18.351,11.83110033]
["bitfinex","SOLUSD",1688194866896,23.035,18.363,18.354,23.045]
["bitfinex","SOLUSD",1688194867571,78.037,18.362,18.354,23.045]
["bitfinex","SOLUSD",1688194867765,78.037,18.362,18.352,23.048]
["bitfinex","SOLUSD",1688194873272,78.037,18.362,18.35,23.05]
["bitfinex","SOLUSD",1688194873482,78.037,18.362,18.344,108.314]
["bitfinex","SOLUSD",1688194873483,35.24,18.36,18.346,23.055]
["bitfinex","SOLUSD",1688194873784,23.044,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688194873985,78.046,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688194875282,78.046,18.355,18.34,108.338]
["bitfinex","SOLUSD",1688194875467,78.046,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688194875672,78.046,18.355,18.341,15.14159543]
["bitfinex","SOLUSD",1688194876289,78.046,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688194881291,78.046,18.355,18.334,23.059]
["bitfinex","SOLUSD",1688194881479,78.046,18.355,18.335,44.47310597]
["bitfinex","SOLUSD",1688194881679,78.046,18.355,18.337,23.068]
["bitfinex","SOLUSD",1688194881881,78.046,18.355,18.338,44.47310597]
["bitfinex","SOLUSD",1688194882094,78.046,18.355,18.342,23.061]
["bitfinex","SOLUSD",1688194882395,78.046,18.355,18.34,23.063]
["bitfinex","SOLUSD",1688194882578,78.046,18.355,18.341,14.20655582]
["bitfinex","SOLUSD",1688194882980,55.0,18.355,18.341,14.20655582]
["bitfinex","SOLUSD",1688194883180,78.046,18.355,18.34,23.063]
["bitfinex","SOLUSD",1688194883683,78.046,18.355,18.341,16.3409011]
["bitfinex","SOLUSD",1688194883885,78.046,18.355,18.341,39.4039011]
["bitfinex","SOLUSD",1688194886398,104.81833949,18.355,18.341,39.4039011]
["bitfinex","SOLUSD",1688194886598,104.81833949,18.355,18.341,16.3409011]
["bitfinex","SOLUSD",1688194887183,104.81833949,18.355,18.341,14.8409011]
["bitfinex","SOLUSD",1688194887599,115.65553871,18.355,18.341,14.8409011]
["bitfinex","SOLUSD",1688194887796,115.65553871,18.355,18.34,14.8409011]
["bitfinex","SOLUSD",1688194887984,10.83719922,18.354,18.34,14.8409011]
["bitfinex","SOLUSD",1688194888296,82.398,18.35,18.339,23.065]
["bitfinex","SOLUSD",1688194888489,23.056,18.346,18.339,23.065]
["bitfinex","SOLUSD",1688194888885,55.0,18.345,18.339,23.065]
["bitfinex","SOLUSD",1688194892705,90.724,18.349,18.339,23.065]
["bitfinex","SOLUSD",1688194892909,23.049,18.352,18.339,23.065]
["bitfinex","SOLUSD",1688194893205,23.048,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688194893393,23.049,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688194894084,55.0,18.351,18.343,23.059]
["bitfinex","SOLUSD",1688194894285,78.05,18.351,18.343,23.059]
["bitfinex","SOLUSD",1688194894999,78.05,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688194895190,106.53998583,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688194895995,83.48998583,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688194896503,55.0,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688194898999,55.0,18.352,18.341,23.061]
["bitfinex","SOLUSD",1688194899484,78.049,18.352,18.341,23.061]
["bitfinex","SOLUSD",1688194900382,26.77233949,18.355,18.341,23.061]
["bitfinex","SOLUSD",1688194900588,26.77233949,18.355,18.342,13.35517049]
["bitfinex","SOLUSD",1688194900898,23.044,18.357,18.345,23.056]
["bitfinex","SOLUSD",1688194901087,23.044,18.357,18.346,13.35517049]
["bitfinex","SOLUSD",1688194901596,23.044,18.357,18.345,13.35517049]
["bitfinex","SOLUSD",1688194901997,55.0,18.356,18.345,13.35517049]
["bitfinex","SOLUSD",1688194902217,23.046,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688194902389,55.0,18.354,18.348,23.054]
["bitfinex","SOLUSD",1688194902591,78.046,18.354,18.348,23.054]
["bitfinex","SOLUSD",1688194902791,78.046,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688194902985,78.046,18.354,18.341,59.373]
["bitfinex","SOLUSD",1688194903296,78.046,18.354,18.342,12.63077122]
["bitfinex","SOLUSD",1688194904003,78.046,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688194911912,78.046,18.354,18.341,115.935642]
["bitfinex","SOLUSD",1688194912210,78.046,18.354,18.342,11.15981527]
["bitfinex","SOLUSD",1688194912401,78.046,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688194915016,105.35853344,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688194917817,105.35853344,18.354,18.344,23.059]
["bitfinex","SOLUSD",1688194920016,105.35853344,18.354,18.341,115.935642]
["bitfinex","SOLUSD",1688194920203,105.35853344,18.354,18.342,10.54210545]
["bitfinex","SOLUSD",1688194921923,105.35853344,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688194924023,105.35853344,18.354,18.341,138.997642]
["bitfinex","SOLUSD",1688194924208,20.0,18.353,18.342,13.06292936]
["bitfinex","SOLUSD",1688194924409,23.052,18.35,18.342,13.06292936]
["bitfinex","SOLUSD",1688194924620,23.052,18.35,18.341,115.935642]
["bitfinex","SOLUSD",1688194924836,55.0,18.349,18.341,115.935642]
["bitfinex","SOLUSD",1688194925010,23.055,18.348,18.341,115.935642]
["bitfinex","SOLUSD",1688194925213,55.0,18.347,18.341,138.997642]
["bitfinex","SOLUSD",1688194925412,78.053,18.349,18.341,138.997642]
["bitfinex","SOLUSD",1688194925612,55.0,18.349,18.341,138.997642]
["bitfinex","SOLUSD",1688194926120,78.054,18.349,18.341,115.935642]
["bitfinex","SOLUSD",1688194926317,78.054,18.349,18.341,138.997642]
["bitfinex","SOLUSD",1688194927028,55.0,18.349,18.341,138.997642]
["bitfinex","SOLUSD",1688194927220,78.053,18.349,18.341,115.935642]
["bitfinex","SOLUSD",1688194928217,78.053,18.349,18.341,138.997642]
["bitfinex","SOLUSD",1688194929638,78.053,18.349,18.341,115.935642]
["bitfinex","SOLUSD",1688194933529,105.28819991,18.349,18.341,115.935642]
["bitfinex","SOLUSD",1688194941629,105.28819991,18.349,18.341,4.132142]
["bitfinex","SOLUSD",1688194941828,116.12539913,18.349,18.341,4.132142]
["bitfinex","SOLUSD",1688194942038,190.722,18.346,18.329,20.0]
["bitfinex","SOLUSD",1688194942236,82.44,18.341,18.33,24.06422493]
["bitfinex","SOLUSD",1688194942421,23.064,18.341,18.33,24.06422493]
["bitfinex","SOLUSD",1688194942618,23.066,18.339,18.33,23.076]
["bitfinex","SOLUSD",1688194943039,55.0,18.338,18.33,33.33526234]
["bitfinex","SOLUSD",1688194943237,55.0,18.338,18.33,23.076]
["bitfinex","SOLUSD",1688194946830,55.0,18.339,18.33,23.076]
["bitfinex","SOLUSD",1688194947346,78.066,18.339,18.325,59.425]
["bitfinex","SOLUSD",1688194947545,78.066,18.339,18.32,35.71]
["bitfinex","SOLUSD",1688194947546,78.066,18.339,18.326,15.44028006]
["bitfinex","SOLUSD",1688194947750,78.066,18.339,18.321,19.82815198]
["bitfinex","SOLUSD",1688194947751,118.0371,18.338,18.321,19.82815198]
["bitfinex","SOLUSD",1688194948046,118.0371,18.338,18.321,102.35415198]
["bitfinex","SOLUSD",1688194948047,23.073,18.333,18.321,102.35415198]
["bitfinex","SOLUSD",1688194948242,35.42,18.33,18.321,19.82815198]
["bitfinex","SOLUSD",1688194948549,55.0,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688194949223,78.078,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688194949423,55.0,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688194950447,23.078,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688194950644,55.0,18.328,18.321,23.087]
["bitfinex","SOLUSD",1688194950941,78.08,18.328,18.321,23.087]
["bitfinex","SOLUSD",1688194951251,78.08,18.328,18.32,23.089]
["bitfinex","SOLUSD",1688194951432,78.08,18.328,18.315,59.458]
["bitfinex","SOLUSD",1688194952846,78.08,18.328,18.319,23.09]
["bitfinex","SOLUSD",1688194955451,78.08,18.328,18.312,59.467]
["bitfinex","SOLUSD",1688194955632,78.08,18.328,18.313,12.18255503]
["bitfinex","SOLUSD",1688194956055,23.08,18.328,18.315,23.094]
["bitfinex","SOLUSD",1688194956352,23.08,18.328,18.316,12.18255503]
["bitfinex","SOLUSD",1688194956652,27.21098784,18.33,18.319,23.09]
["bitfinex","SOLUSD",1688194957143,95.5316,18.331,18.319,23.09]
["bitfinex","SOLUSD",1688194957533,59.401,18.333,18.319,23.09]
["bitfinex","SOLUSD",1688194957842,82.492,18.329,18.315,59.458]
["bitfinex","SOLUSD",1688194958141,55.0,18.328,18.315,59.458]
["bitfinex","SOLUSD",1688194958337,23.082,18.326,18.319,23.089]
["bitfinex","SOLUSD",1688194958541,55.0,18.325,18.319,23.089]
["bitfinex","SOLUSD",1688194959242,78.083,18.325,18.319,23.089]
["bitfinex","SOLUSD",1688194960052,55.0,18.325,18.319,23.089]
["bitfinex","SOLUSD",1688194960448,78.083,18.325,18.319,23.089]
["bitfinex","SOLUSD",1688194961542,78.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688194962736,23.079,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688194964151,23.07,18.336,18.32,35.13]
["bitfinex","SOLUSD",1688194964453,94.9994,18.337,18.324,23.084]
["bitfinex","SOLUSD",1688194964454,50.83420956,18.334,18.324,23.084]
["bitfinex","SOLUSD",1688194965544,23.074,18.332,18.324,23.084]
["bitfinex","SOLUSD",1688194965744,55.0,18.331,18.324,23.084]
["bitfinex","SOLUSD",1688194967941,55.0,18.332,18.324,23.084]
["bitfinex","SOLUSD",1688194968758,78.074,18.332,18.324,23.084]
["bitfinex","SOLUSD",1688194968948,78.074,18.332,18.321,20.0]
["bitfinex","SOLUSD",1688194969148,78.074,18.332,18.312,35.08253542]
["bitfinex","SOLUSD",1688194969349,78.074,18.332,18.322,23.085]
["bitfinex","SOLUSD",1688194973364,20.0,18.331,18.32,23.089]
["bitfinex","SOLUSD",1688194973656,23.079,18.328,18.319,23.089]
["bitfinex","SOLUSD",1688194974050,55.0,18.327,18.319,23.089]
["bitfinex","SOLUSD",1688194974256,23.083,18.325,18.319,23.089]
["bitfinex","SOLUSD",1688194974570,55.0,18.324,18.314,59.46]
["bitfinex","SOLUSD",1688194974757,55.0,18.324,18.317,23.092]
["bitfinex","SOLUSD",1688194975440,55.0,18.332,18.317,23.092]
["bitfinex","SOLUSD",1688194975640,27.76220956,18.334,18.32,35.13]
["bitfinex","SOLUSD",1688194975861,27.76220956,18.334,18.324,23.084]
["bitfinex","SOLUSD",1688194976161,23.072,18.334,18.324,23.084]
["bitfinex","SOLUSD",1688194977164,23.075,18.332,18.324,23.084]
["bitfinex","SOLUSD",1688194977339,78.075,18.331,18.324,23.084]
["bitfinex","SOLUSD",1688194977662,55.0,18.33,18.324,23.084]
["bitfinex","SOLUSD",1688194981255,23.07,18.336,18.324,23.084]
["bitfinex","SOLUSD",1688194982263,23.07,18.336,18.321,23.087]
["bitfinex","SOLUSD",1688194982456,131.436,18.336,18.322,12.06291506]
["bitfinex","SOLUSD",1688194982764,131.436,18.336,18.32,23.089]
["bitfinex","SOLUSD",1688194982959,55.0,18.335,18.321,20.0]
["bitfinex","SOLUSD",1688194983166,23.075,18.331,18.32,23.089]
["bitfinex","SOLUSD",1688194983372,55.0,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688194983665,23.081,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688194983856,55.0,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688194984053,23.083,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688194984256,55.0,18.324,18.318,23.091]
["bitfinex","SOLUSD",1688194984564,55.0,18.324,18.313,59.464]
["bitfinex","SOLUSD",1688194984565,23.086,18.323,18.313,59.464]
["bitfinex","SOLUSD",1688194984752,55.0,18.322,18.317,23.092]
["bitfinex","SOLUSD",1688194984953,55.0,18.324,18.317,23.092]
["bitfinex","SOLUSD",1688194985356,55.0,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688194986062,78.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688194990867,23.082,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688194992066,78.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688194993170,23.065,18.339,18.318,20.0]
["bitfinex","SOLUSD",1688194993468,28.51957206,18.336,18.324,190.948]
["bitfinex","SOLUSD",1688194993649,23.073,18.333,18.324,23.084]
["bitfinex","SOLUSD",1688194995875,55.0,18.332,18.324,23.084]
["bitfinex","SOLUSD",1688194996171,78.074,18.332,18.324,23.084]
["bitfinex","SOLUSD",1688195002582,78.074,18.332,18.318,23.09]
["bitfinex","SOLUSD",1688195002869,23.08,18.328,18.318,23.09]
["bitfinex","SOLUSD",1688195003077,55.0,18.327,18.318,23.09]
["bitfinex","SOLUSD",1688195003465,78.081,18.327,18.318,23.09]
["bitfinex","SOLUSD",1688195005577,78.081,18.327,18.314,59.461]
["bitfinex","SOLUSD",1688195005781,186.5,18.327,18.311,59.471]
["bitfinex","SOLUSD",1688195006081,186.5,18.327,18.312,12.95453397]
["bitfinex","SOLUSD",1688195006379,186.5,18.327,18.314,23.095]
["bitfinex","SOLUSD",1688195006380,78.081,18.327,18.314,23.095]
["bitfinex","SOLUSD",1688195009978,78.081,18.327,18.313,23.097]
["bitfinex","SOLUSD",1688195011170,78.081,18.327,18.311,23.1]
["bitfinex","SOLUSD",1688195011365,78.081,18.327,18.312,10.64918892]
["bitfinex","SOLUSD",1688195011884,78.081,18.327,18.311,23.1]
["bitfinex","SOLUSD",1688195012276,105.49296381,18.327,18.311,23.1]
["bitfinex","SOLUSD",1688195012867,105.49296381,18.327,18.312,10.18792394]
["bitfinex","SOLUSD",1688195013386,105.49296381,18.327,18.313,23.097]
["bitfinex","SOLUSD",1688195013968,50.49296381,18.327,18.313,23.097]
["bitfinex","SOLUSD",1688195015788,23.085,18.324,18.313,23.097]
["bitfinex","SOLUSD",1688195015996,55.0,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688195018880,78.085,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688195020592,55.0,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688195021790,78.086,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688195028491,55.0,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688195028799,55.0,18.324,18.313,23.097]
["bitfinex","SOLUSD",1688195028989,23.085,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688195029188,55.0,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688195029786,27.41196381,18.327,18.313,23.097]
["bitfinex","SOLUSD",1688195029989,27.41196381,18.327,18.314,12.03501809]
["bitfinex","SOLUSD",1688195030300,23.08,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688195030689,46.177,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688195031698,55.0,18.326,18.311,167.984]
["bitfinex","SOLUSD",1688195031893,188.286,18.323,18.31,35.42]
["bitfinex","SOLUSD",1688195032106,188.286,18.323,18.288,28.07475484]
["bitfinex","SOLUSD",1688195032107,165.2,18.319,18.28,177.29]
["bitfinex","SOLUSD",1688195032397,191.124,18.308,18.289,59.542]
["bitfinex","SOLUSD",1688195032604,23.105,18.308,18.289,59.542]
["bitfinex","SOLUSD",1688195032785,55.0,18.307,18.291,23.125]
["bitfinex","SOLUSD",1688195033187,78.106,18.307,18.291,23.125]
["bitfinex","SOLUSD",1688195033404,55.0,18.307,18.291,23.125]
["bitfinex","SOLUSD",1688195034096,55.0,18.308,18.291,23.125]
["bitfinex","SOLUSD",1688195034908,35.42,18.309,18.291,23.125]
["bitfinex","SOLUSD",1688195035204,131.45142201,18.318,18.3,35.24]
["bitfinex","SOLUSD",1688195035400,27.28825583,18.313,18.304,23.108]
["bitfinex","SOLUSD",1688195035592,20.0,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688195035798,20.0,18.317,18.302,23.111]
["bitfinex","SOLUSD",1688195036101,35.24,18.318,18.302,23.111]
["bitfinex","SOLUSD",1688195036306,77.88678454,18.317,18.302,23.111]
["bitfinex","SOLUSD",1688195037002,77.88678454,18.317,18.293,108.618]
["bitfinex","SOLUSD",1688195037196,10.11591387,18.315,18.299,23.115]
["bitfinex","SOLUSD",1688195037403,75.0,18.314,18.299,23.115]
["bitfinex","SOLUSD",1688195038200,10.11591387,18.313,18.294,59.526]
["bitfinex","SOLUSD",1688195038508,75.0,18.312,18.297,23.117]
["bitfinex","SOLUSD",1688195041010,28.55808674,18.311,18.297,23.117]
["bitfinex","SOLUSD",1688195041190,75.0,18.31,18.297,23.117]
["bitfinex","SOLUSD",1688195041394,96.1876,18.309,18.297,23.117]
["bitfinex","SOLUSD",1688195041595,55.0,18.308,18.297,23.117]
["bitfinex","SOLUSD",1688195042816,114.529,18.308,18.297,23.117]
["bitfinex","SOLUSD",1688195043417,114.529,18.308,18.295,23.119]
["bitfinex","SOLUSD",1688195043810,55.0,18.308,18.295,23.119]
["bitfinex","SOLUSD",1688195046095,155.7176,18.309,18.295,23.119]
["bitfinex","SOLUSD",1688195047399,55.0,18.308,18.295,23.119]
["bitfinex","SOLUSD",1688195049321,96.1876,18.309,18.295,23.119]
["bitfinex","SOLUSD",1688195049510,27.8218966,18.314,18.295,23.119]
["bitfinex","SOLUSD",1688195049809,3.65948755,18.312,18.301,191.189]
["bitfinex","SOLUSD",1688195050024,93.6682,18.319,18.301,191.189]
["bitfinex","SOLUSD",1688195050205,93.6682,18.319,18.302,0.80961467]
["bitfinex","SOLUSD",1688195050405,93.6682,18.319,18.307,23.105]
["bitfinex","SOLUSD",1688195051020,93.6682,18.319,18.305,23.107]
["bitfinex","SOLUSD",1688195051219,93.6682,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688195052515,55.0,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688195056505,55.0,18.318,18.291,95.6139]
["bitfinex","SOLUSD",1688195056814,10.08074915,18.317,18.299,23.115]
["bitfinex","SOLUSD",1688195057023,55.0,18.316,18.3,20.0]
["bitfinex","SOLUSD",1688195057405,55.0,18.316,18.302,23.111]
["bitfinex","SOLUSD",1688195058711,55.0,18.316,18.294,108.61]
["bitfinex","SOLUSD",1688195058915,27.88898181,18.315,18.298,23.117]
["bitfinex","SOLUSD",1688195059216,27.88898181,18.315,18.293,59.529]
["bitfinex","SOLUSD",1688195059217,55.0,18.314,18.296,23.119]
["bitfinex","SOLUSD",1688195059405,27.88898181,18.313,18.296,23.119]
["bitfinex","SOLUSD",1688195059615,55.0,18.312,18.296,23.119]
["bitfinex","SOLUSD",1688195059908,20.0,18.311,18.296,23.119]
["bitfinex","SOLUSD",1688195060112,55.0,18.31,18.296,23.119]
["bitfinex","SOLUSD",1688195060613,114.529,18.31,18.296,23.119]
["bitfinex","SOLUSD",1688195062805,149.729,18.31,18.296,23.119]
["bitfinex","SOLUSD",1688195064204,114.529,18.31,18.296,23.119]
["bitfinex","SOLUSD",1688195067024,28.56142844,18.309,18.296,23.119]
["bitfinex","SOLUSD",1688195067226,55.0,18.308,18.296,23.119]
["bitfinex","SOLUSD",1688195068522,28.56142844,18.309,18.296,23.119]
["bitfinex","SOLUSD",1688195068825,59.529,18.31,18.296,23.119]
["bitfinex","SOLUSD",1688195070609,55.0,18.309,18.296,23.119]
["bitfinex","SOLUSD",1688195080518,28.56189428,18.308,18.296,23.119]
["bitfinex","SOLUSD",1688195080718,55.0,18.307,18.296,23.119]
["bitfinex","SOLUSD",1688195083111,28.56189428,18.308,18.296,23.119]
["bitfinex","SOLUSD",1688195083331,59.529,18.31,18.296,23.119]
["bitfinex","SOLUSD",1688195084430,55.0,18.309,18.296,23.119]
["bitfinex","SOLUSD",1688195088226,121.36999343,18.311,18.296,23.119]
["bitfinex","SOLUSD",1688195088432,20.0,18.31,18.296,23.119]
["bitfinex","SOLUSD",1688195088634,56.16517967,18.316,18.3,35.33]
["bitfinex","SOLUSD",1688195088931,96.2728,18.319,18.304,191.15]
["bitfinex","SOLUSD",1688195089642,28.54727974,18.32,18.304,191.15]
["bitfinex","SOLUSD",1688195089943,96.2728,18.319,18.304,191.15]
["bitfinex","SOLUSD",1688195090122,151.2728,18.319,18.304,191.15]
["bitfinex","SOLUSD",1688195090439,96.2728,18.319,18.304,191.15]
["bitfinex","SOLUSD",1688195091642,28.54525356,18.322,18.304,191.15]
["bitfinex","SOLUSD",1688195091816,20.0,18.321,18.304,191.15]
["bitfinex","SOLUSD",1688195092137,55.0,18.32,18.304,191.15]
["bitfinex","SOLUSD",1688195092327,55.0,18.32,18.304,82.6]
["bitfinex","SOLUSD",1688195092829,55.0,18.32,18.304,23.108]
["bitfinex","SOLUSD",1688195093023,90.51,18.32,18.304,23.108]
["bitfinex","SOLUSD",1688195093527,10.83719922,18.319,18.304,23.108]
["bitfinex","SOLUSD",1688195093730,55.0,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688195094039,10.83719922,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688195094216,55.0,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688195094650,10.83719922,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688195094839,55.0,18.314,18.304,23.108]
["bitfinex","SOLUSD",1688195098642,10.83719922,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688195099929,55.0,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688195100343,65.83719922,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688195101830,55.0,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688195102040,65.83719922,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688195102225,10.83719922,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688195103645,55.0,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688195103826,121.92320309,18.319,18.304,23.108]
["bitfinex","SOLUSD",1688195105235,55.0,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688195108335,65.83719922,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688195109238,10.83719922,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688195109426,55.0,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688195112254,121.92320309,18.319,18.304,23.108]
["bitfinex","SOLUSD",1688195113551,55.0,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688195129268,121.92320309,18.319,18.304,23.108]
["bitfinex","SOLUSD",1688195130543,55.0,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688195131264,55.0,18.318,18.304,33.94519922]
["bitfinex","SOLUSD",1688195131462,55.0,18.318,18.304,71.90418689]
["bitfinex","SOLUSD",1688195134356,55.0,18.318,18.304,61.06698767]
["bitfinex","SOLUSD",1688195135769,65.83719922,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688195136067,3.11188622,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688195136761,10.83719922,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688195136966,55.0,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688195138769,65.83719922,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688195138971,2.27123487,18.315,18.302,23.111]
["bitfinex","SOLUSD",1688195139269,13.10843409,18.315,18.302,23.111]
["bitfinex","SOLUSD",1688195139468,55.0,18.314,18.302,23.111]
["bitfinex","SOLUSD",1688195139859,65.83719922,18.314,18.302,23.111]
["bitfinex","SOLUSD",1688195146476,55.0,18.314,18.302,23.111]
["bitfinex","SOLUSD",1688195147876,10.83719922,18.317,18.302,23.111]
["bitfinex","SOLUSD",1688195148176,6.00404021,18.316,18.306,82.591]
["bitfinex","SOLUSD",1688195148382,6.00404021,18.318,18.306,82.591]
["bitfinex","SOLUSD",1688195149175,27.89450309,18.319,18.307,2.06205771]
["bitfinex","SOLUSD",1688195149368,2.25349707,18.317,18.31,82.575]
["bitfinex","SOLUSD",1688195149785,55.0,18.318,18.31,82.575]
["bitfinex","SOLUSD",1688195151092,55.0,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688195152682,97.4279,18.324,18.31,23.101]
["bitfinex","SOLUSD",1688195152872,26.91410943,18.322,18.31,23.101]
["bitfinex","SOLUSD",1688195154590,55.0,18.321,18.31,23.101]
["bitfinex","SOLUSD",1688195154887,20.0,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688195155088,55.0,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688195162406,82.55038376,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688195163079,82.55038376,18.319,18.307,23.105]
["bitfinex","SOLUSD",1688195163399,5.39583976,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688195163580,55.0,18.317,18.307,23.105]
["bitfinex","SOLUSD",1688195163993,55.0,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688195164292,3.04242532,18.317,18.307,23.105]
["bitfinex","SOLUSD",1688195164502,3.04242532,18.317,18.306,23.107]
["bitfinex","SOLUSD",1688195179803,27.55038376,18.319,18.307,1.35313545]
["bitfinex","SOLUSD",1688195179804,6.46379797,18.318,18.307,1.35313545]
["bitfinex","SOLUSD",1688195179989,6.46379797,18.318,18.31,226.643]
["bitfinex","SOLUSD",1688195180189,20.0,18.32,18.31,226.643]
["bitfinex","SOLUSD",1688195180384,20.0,18.322,18.31,191.093]
["bitfinex","SOLUSD",1688195180590,27.21396196,18.32,18.31,191.093]
["bitfinex","SOLUSD",1688195180796,20.0,18.322,18.31,191.093]
["bitfinex","SOLUSD",1688195180995,35.55,18.32,18.31,82.575]
["bitfinex","SOLUSD",1688195181196,55.0,18.319,18.31,82.575]
["bitfinex","SOLUSD",1688195181505,55.0,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688195187207,55.0,18.319,18.304,99.84362715]
["bitfinex","SOLUSD",1688195187394,9.16231815,18.318,18.305,5.89837477]
["bitfinex","SOLUSD",1688195187596,55.0,18.317,18.307,23.104]
["bitfinex","SOLUSD",1688195190895,2.24783859,18.316,18.307,23.104]
["bitfinex","SOLUSD",1688195191117,3.91627637,18.317,18.307,23.104]
["bitfinex","SOLUSD",1688195193804,55.0,18.318,18.307,23.104]
["bitfinex","SOLUSD",1688195193997,55.0,18.319,18.307,23.104]
["bitfinex","SOLUSD",1688195194215,3.75585211,18.318,18.308,0.86600878]
["bitfinex","SOLUSD",1688195194399,3.75585211,18.318,18.311,23.1]
["bitfinex","SOLUSD",1688195194599,55.0,18.319,18.311,23.1]
["bitfinex","SOLUSD",1688195196313,27.5007081,18.32,18.311,23.1]
["bitfinex","SOLUSD",1688195196610,20.0,18.322,18.311,23.1]
["bitfinex","SOLUSD",1688195196809,4.92124996,18.321,18.311,23.1]
["bitfinex","SOLUSD",1688195198214,55.0,18.32,18.311,23.1]
["bitfinex","SOLUSD",1688195198705,55.0,18.321,18.311,63.45062715]
["bitfinex","SOLUSD",1688195198901,22.25087533,18.32,18.312,81.07652987]
["bitfinex","SOLUSD",1688195199118,20.0,18.32,18.313,23.097]
["bitfinex","SOLUSD",1688195199314,20.0,18.32,18.314,40.33844931]
["bitfinex","SOLUSD",1688195199513,20.0,18.322,18.314,40.33844931]
["bitfinex","SOLUSD",1688195200015,55.0,18.321,18.314,40.33844931]
["bitfinex","SOLUSD",1688195200219,20.0,18.32,18.314,40.33844931]
["bitfinex","SOLUSD",1688195200401,55.0,18.319,18.313,23.097]
["bitfinex","SOLUSD",1688195202219,55.0,18.319,18.311,23.1]
["bitfinex","SOLUSD",1688195202398,55.0,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688195202604,6.08707784,18.318,18.307,23.104]
["bitfinex","SOLUSD",1688195202821,55.0,18.317,18.307,23.104]
["bitfinex","SOLUSD",1688195213231,82.55905712,18.317,18.307,23.104]
["bitfinex","SOLUSD",1688195217331,55.0,18.317,18.307,23.104]
["bitfinex","SOLUSD",1688195218633,55.0,18.317,18.312,23.099]
["bitfinex","SOLUSD",1688195218934,55.0,18.323,18.312,23.099]
["bitfinex","SOLUSD",1688195219233,618.95558289,18.339,18.319,191.002]
["bitfinex","SOLUSD",1688195219234,19.43577878,18.338,18.319,191.002]
["bitfinex","SOLUSD",1688195219430,19.43577878,18.338,18.325,23.082]
["bitfinex","SOLUSD",1688195219625,30.272978,18.338,18.325,23.082]
["bitfinex","SOLUSD",1688195220132,10.83719922,18.338,18.326,92.98355794]
["bitfinex","SOLUSD",1688195220327,91.3566,18.349,18.33,35.3]
["bitfinex","SOLUSD",1688195220532,19.06409385,18.348,18.333,23.073]
["bitfinex","SOLUSD",1688195220935,20.0,18.347,18.334,11.97284991]
["bitfinex","SOLUSD",1688195221121,19.06409385,18.346,18.334,11.97284991]
["bitfinex","SOLUSD",1688195221321,55.0,18.345,18.332,11.97284991]
["bitfinex","SOLUSD",1688195221523,19.06409385,18.344,18.332,11.97284991]
["bitfinex","SOLUSD",1688195221723,75.0,18.343,18.332,11.97284991]
["bitfinex","SOLUSD",1688195221935,19.06409385,18.342,18.331,39.96116605]
["bitfinex","SOLUSD",1688195222127,55.0,18.341,18.332,2.55114779]
["bitfinex","SOLUSD",1688195222446,21.838684,18.347,18.331,39.96116605]
["bitfinex","SOLUSD",1688195222741,11.51071527,18.346,18.332,8.56741501]
["bitfinex","SOLUSD",1688195223331,21.838684,18.347,18.314,172.87236495]
["bitfinex","SOLUSD",1688195223332,20.16856239,18.344,18.323,11.97284991]
["bitfinex","SOLUSD",1688195223533,20.0,18.343,18.325,23.082]
["bitfinex","SOLUSD",1688195223732,20.16856239,18.341,18.326,11.97284991]
["bitfinex","SOLUSD",1688195223933,167.2498,18.34,18.326,11.97284991]
["bitfinex","SOLUSD",1688195224131,20.16856239,18.339,18.326,11.97284991]
["bitfinex","SOLUSD",1688195224341,55.0,18.338,18.326,11.97284991]
["bitfinex","SOLUSD",1688195224541,20.16856239,18.337,18.326,11.97284991]
["bitfinex","SOLUSD",1688195224720,55.0,18.336,18.326,11.97284991]
["bitfinex","SOLUSD",1688195224925,20.16856239,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688195225126,55.0,18.334,18.326,1.16624851]
["bitfinex","SOLUSD",1688195225340,55.0,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688195227844,55.0,18.334,18.326,0.86394992]
["bitfinex","SOLUSD",1688195228033,55.0,18.334,18.328,23.078]
["bitfinex","SOLUSD",1688195242662,23.082,18.337,18.328,190.908]
["bitfinex","SOLUSD",1688195242873,27.26788242,18.338,18.328,190.908]
["bitfinex","SOLUSD",1688195243156,92.2498,18.34,18.331,82.481]
["bitfinex","SOLUSD",1688195243343,19.00721051,18.346,18.332,10.09043246]
["bitfinex","SOLUSD",1688195243548,92.2498,18.342,18.332,10.09043246]
["bitfinex","SOLUSD",1688195243748,20.0,18.341,18.336,23.069]
["bitfinex","SOLUSD",1688195244461,55.0,18.34,18.336,23.069]
["bitfinex","SOLUSD",1688195244663,55.0,18.34,18.331,59.407]
["bitfinex","SOLUSD",1688195244962,55.0,18.34,18.334,23.07]
["bitfinex","SOLUSD",1688195246762,110.0,18.34,18.334,23.07]
["bitfinex","SOLUSD",1688195249355,55.0,18.34,18.334,23.07]
["bitfinex","SOLUSD",1688195252071,55.0,18.34,18.331,23.074]
["bitfinex","SOLUSD",1688195252298,5.17096603,18.339,18.326,3.42176537]
["bitfinex","SOLUSD",1688195252575,55.0,18.338,18.331,23.075]
["bitfinex","SOLUSD",1688195254876,55.0,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688195255071,3.22435911,18.337,18.329,3.42176537]
["bitfinex","SOLUSD",1688195255268,98.20665911,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688195255455,55.0,18.336,18.329,23.077]
["bitfinex","SOLUSD",1688195256681,94.9823,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688195257175,62.49187078,18.34,18.329,23.077]
["bitfinex","SOLUSD",1688195257476,6.48924748,18.339,18.332,23.073]
["bitfinex","SOLUSD",1688195258465,55.0,18.338,18.33,23.075]
["bitfinex","SOLUSD",1688195258661,55.0,18.338,18.323,108.439]
["bitfinex","SOLUSD",1688195258976,20.0,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688195259371,74.43577878,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688195259872,19.43577878,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688195260088,55.0,18.333,18.326,23.081]
["bitfinex","SOLUSD",1688195260267,20.0,18.332,18.326,23.081]
["bitfinex","SOLUSD",1688195260461,55.0,18.331,18.326,23.081]
["bitfinex","SOLUSD",1688195260666,20.0,18.33,18.326,23.081]
["bitfinex","SOLUSD",1688195260979,55.0,18.329,18.326,23.081]
["bitfinex","SOLUSD",1688195261977,55.0,18.329,18.325,23.083]
["bitfinex","SOLUSD",1688195267382,55.0,18.329,18.324,23.083]
["bitfinex","SOLUSD",1688195268797,55.0,18.329,18.322,23.085]
["bitfinex","SOLUSD",1688195268974,55.0,18.329,18.314,59.46]
["bitfinex","SOLUSD",1688195269180,12.34293781,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688195269382,55.0,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688195269691,12.34293781,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688195269890,55.0,18.325,18.318,1.40912545]
["bitfinex","SOLUSD",1688195270075,55.0,18.325,18.32,23.089]
["bitfinex","SOLUSD",1688195270601,55.0,18.325,18.312,108.502]
["bitfinex","SOLUSD",1688195270892,5.12117954,18.324,18.32,82.532]
["bitfinex","SOLUSD",1688195271091,55.0,18.323,18.32,23.089]
["bitfinex","SOLUSD",1688195274998,20.0,18.33,18.32,23.089]
["bitfinex","SOLUSD",1688195275181,58.13352775,18.329,18.321,1.03836212]
["bitfinex","SOLUSD",1688195275385,55.0,18.329,18.323,23.085]
["bitfinex","SOLUSD",1688195282899,55.0,18.329,18.32,35.48]
["bitfinex","SOLUSD",1688195283088,55.0,18.329,18.315,23.095]
["bitfinex","SOLUSD",1688195283285,14.44463872,18.328,18.316,5.39126591]
["bitfinex","SOLUSD",1688195283590,55.0,18.327,18.316,5.39126591]
["bitfinex","SOLUSD",1688195283805,16.83141291,18.326,18.313,6.60567281]
["bitfinex","SOLUSD",1688195283988,35.47,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688195284188,55.0,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688195284502,55.0,18.319,18.305,59.491]
["bitfinex","SOLUSD",1688195284804,55.0,18.319,18.306,9.96855997]
["bitfinex","SOLUSD",1688195285204,55.0,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688195285505,55.0,18.319,18.31,118.056]
["bitfinex","SOLUSD",1688195285710,55.0,18.319,18.311,2.2208043]
["bitfinex","SOLUSD",1688195286003,55.0,18.319,18.313,23.097]
["bitfinex","SOLUSD",1688195286190,55.0,18.32,18.313,23.097]
["bitfinex","SOLUSD",1688195288584,55.0,18.32,18.303,95.2983]
["bitfinex","SOLUSD",1688195288901,55.0,18.32,18.307,59.484]
["bitfinex","SOLUSD",1688195289103,55.0,18.32,18.308,15.75459623]
["bitfinex","SOLUSD",1688195290005,55.0,18.32,18.308,38.85859623]
["bitfinex","SOLUSD",1688195292398,82.39234723,18.32,18.308,38.85859623]
["bitfinex","SOLUSD",1688195292593,27.39234723,18.32,18.308,38.85859623]
["bitfinex","SOLUSD",1688195292793,55.0,18.319,18.308,38.85859623]
["bitfinex","SOLUSD",1688195293103,93.6491,18.325,18.31,35.53]
["bitfinex","SOLUSD",1688195293402,34.39283176,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688195294408,55.0,18.323,18.314,23.096]
["bitfinex","SOLUSD",1688195294595,20.0,18.322,18.314,23.096]
["bitfinex","SOLUSD",1688195294794,55.0,18.321,18.314,23.096]
["bitfinex","SOLUSD",1688195295104,20.0,18.32,18.314,23.096]
["bitfinex","SOLUSD",1688195295298,55.0,18.319,18.314,23.096]
["bitfinex","SOLUSD",1688195298004,28.53492156,18.328,18.315,51.5972317]
["bitfinex","SOLUSD",1688195298206,306.49294218,18.35,18.32,35.53]
["bitfinex","SOLUSD",1688195298207,4.93690671,18.327,18.32,35.53]
["bitfinex","SOLUSD",1688195298409,20.16856239,18.349,18.322,190.97]
["bitfinex","SOLUSD",1688195298593,20.16856239,18.338,18.323,103.99286022]
["bitfinex","SOLUSD",1688195298907,20.16856239,18.348,18.33,58.605]
["bitfinex","SOLUSD",1688195299094,20.16856239,18.348,18.331,67.23174827]
["bitfinex","SOLUSD",1688195299400,20.16856239,18.348,18.336,23.069]
["bitfinex","SOLUSD",1688195299600,20.16856239,18.348,18.337,11.97284991]
["bitfinex","SOLUSD",1688195300302,75.0,18.347,18.337,11.97284991]
["bitfinex","SOLUSD",1688195300513,20.16856239,18.346,18.336,23.069]
["bitfinex","SOLUSD",1688195300712,75.0,18.345,18.333,35.04384991]
["bitfinex","SOLUSD",1688195300898,20.16856239,18.344,18.333,35.04384991]
["bitfinex","SOLUSD",1688195301102,55.0,18.343,18.333,35.04384991]
["bitfinex","SOLUSD",1688195301409,20.0,18.342,18.333,23.071]
["bitfinex","SOLUSD",1688195301608,55.0,18.341,18.333,23.071]
["bitfinex","SOLUSD",1688195301797,20.0,18.34,18.333,23.071]
["bitfinex","SOLUSD",1688195301997,55.0,18.339,18.333,23.071]
["bitfinex","SOLUSD",1688195306117,93.7992,18.349,18.333,131.454]
["bitfinex","SOLUSD",1688195306410,20.16856239,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688195306597,138.47756239,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688195306908,93.7992,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688195307118,118.47756239,18.358,18.346,2.0499132]
["bitfinex","SOLUSD",1688195307297,118.47756239,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688195307706,141.53156239,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688195308212,20.16856239,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688195308407,55.0,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688195309413,20.0,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688195309596,55.0,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688195309797,20.0,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688195310809,20.0,18.352,18.342,23.06]
["bitfinex","SOLUSD",1688195311113,55.0,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688195311497,20.0,18.35,18.342,23.06]
["bitfinex","SOLUSD",1688195311701,55.0,18.349,18.342,23.06]
["bitfinex","SOLUSD",1688195313299,55.0,18.349,18.337,167.744]
["bitfinex","SOLUSD",1688195313507,55.0,18.349,18.341,23.063]
["bitfinex","SOLUSD",1688195317704,55.0,18.349,18.337,59.386]
["bitfinex","SOLUSD",1688195317907,55.0,18.349,18.338,2.07706841]
["bitfinex","SOLUSD",1688195318425,91.6284,18.348,18.338,23.065]
["bitfinex","SOLUSD",1688195318718,55.0,18.347,18.338,23.065]
["bitfinex","SOLUSD",1688195319023,2.7778979,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688195319907,55.0,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688195320110,4.35394371,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688195321017,4.35394371,18.347,18.33,55.25889836]
["bitfinex","SOLUSD",1688195321223,24.35394371,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688195321440,24.35394371,18.347,18.333,23.072]
["bitfinex","SOLUSD",1688195321722,10.61153783,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688195322025,75.0,18.344,18.333,23.072]
["bitfinex","SOLUSD",1688195322227,10.61153783,18.343,18.333,23.072]
["bitfinex","SOLUSD",1688195322523,75.0,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688195322701,75.0,18.342,18.328,59.416]
["bitfinex","SOLUSD",1688195322900,75.0,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688195327529,55.0,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688195328024,20.0,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688195328417,55.0,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688195331829,20.0,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688195332028,20.0,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688195332423,29.05859612,18.345,18.333,1.29834091]
["bitfinex","SOLUSD",1688195332620,11.88658089,18.348,18.336,190.819]
["bitfinex","SOLUSD",1688195332816,11.88658089,18.348,18.337,4.43884612]
["bitfinex","SOLUSD",1688195333021,11.88658089,18.352,18.34,23.063]
["bitfinex","SOLUSD",1688195333221,20.0,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688195333813,63.262869,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688195334232,55.0,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688195335438,2.27150024,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688195336137,55.0,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688195336638,4.35179934,18.349,18.333,59.4]
["bitfinex","SOLUSD",1688195336834,4.35179934,18.349,18.334,11.28669675]
["bitfinex","SOLUSD",1688195337139,4.35179934,18.349,18.334,34.35669675]
["bitfinex","SOLUSD",1688195340126,13.44392079,18.35,18.334,34.35669675]
["bitfinex","SOLUSD",1688195340519,13.56589388,18.351,18.334,34.35669675]
["bitfinex","SOLUSD",1688195341836,55.0,18.35,18.334,34.35669675]
["bitfinex","SOLUSD",1688195342028,13.56589388,18.349,18.334,34.35669675]
["bitfinex","SOLUSD",1688195342348,13.56589388,18.347,18.334,34.35669675]
["bitfinex","SOLUSD",1688195342533,55.0,18.346,18.334,34.35669675]
["bitfinex","SOLUSD",1688195344038,59.379,18.352,18.34,35.53]
["bitfinex","SOLUSD",1688195344225,92.0005,18.359,18.343,82.425]
["bitfinex","SOLUSD",1688195344534,5.996256,18.364,18.341,31.28669675]
["bitfinex","SOLUSD",1688195344535,7.57521945,18.358,18.348,190.699]
["bitfinex","SOLUSD",1688195344722,20.0,18.364,18.348,190.699]
["bitfinex","SOLUSD",1688195344723,9.31982945,18.363,18.348,190.699]
["bitfinex","SOLUSD",1688195344923,20.0,18.362,18.349,11.28669675]
["bitfinex","SOLUSD",1688195345352,9.31982945,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688195345639,9.31982945,18.363,18.352,23.048]
["bitfinex","SOLUSD",1688195346925,94.4913,18.369,18.353,5.15514939]
["bitfinex","SOLUSD",1688195347139,9.31982945,18.368,18.358,23.041]
["bitfinex","SOLUSD",1688195347340,27.19730708,18.371,18.358,23.041]
["bitfinex","SOLUSD",1688195347536,99.78192668,18.378,18.359,0.96846656]
["bitfinex","SOLUSD",1688195347741,28.655583,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688195348329,55.0,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688195348826,13.55494197,18.369,18.352,23.048]
["bitfinex","SOLUSD",1688195349034,55.0,18.368,18.352,23.048]
["bitfinex","SOLUSD",1688195349230,13.55494197,18.366,18.352,23.048]
["bitfinex","SOLUSD",1688195349438,55.0,18.365,18.352,23.048]
["bitfinex","SOLUSD",1688195350026,20.0,18.364,18.352,23.048]
["bitfinex","SOLUSD",1688195350230,55.0,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688195350526,20.0,18.362,18.35,23.05]
["bitfinex","SOLUSD",1688195350739,55.0,18.361,18.35,23.05]
["bitfinex","SOLUSD",1688195351648,55.0,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688195351949,114.357,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688195352535,114.357,18.361,18.345,59.36]
["bitfinex","SOLUSD",1688195352536,114.357,18.361,18.348,23.053]
["bitfinex","SOLUSD",1688195352851,3.1957464,18.36,18.348,23.053]
["bitfinex","SOLUSD",1688195353033,3.1957464,18.36,18.343,108.322]
["bitfinex","SOLUSD",1688195353243,38.5757464,18.36,18.347,23.055]
["bitfinex","SOLUSD",1688195353550,4.27609394,18.358,18.339,59.38]
["bitfinex","SOLUSD",1688195353739,4.27609394,18.358,18.34,20.0]
["bitfinex","SOLUSD",1688195353940,59.357,18.361,18.345,82.419]
["bitfinex","SOLUSD",1688195354147,27.45760411,18.369,18.354,82.378]
["bitfinex","SOLUSD",1688195354352,2.63575635,18.379,18.354,82.378]
["bitfinex","SOLUSD",1688195354560,13.47295557,18.379,18.355,20.03069017]
["bitfinex","SOLUSD",1688195354856,35.38,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688195355038,35.38,18.37,18.358,20.03069017]
["bitfinex","SOLUSD",1688195355657,35.38,18.37,18.358,43.07069017]
["bitfinex","SOLUSD",1688195355849,10.83719922,18.378,18.358,43.07069017]
["bitfinex","SOLUSD",1688195356151,8.83347544,18.377,18.358,43.07069017]
["bitfinex","SOLUSD",1688195356341,20.0,18.376,18.358,43.07069017]
["bitfinex","SOLUSD",1688195356652,8.83347544,18.375,18.358,43.07069017]
["bitfinex","SOLUSD",1688195356947,20.0,18.374,18.358,43.07069017]
["bitfinex","SOLUSD",1688195357549,56.14633586,18.373,18.358,43.07069017]
["bitfinex","SOLUSD",1688195357752,20.0,18.372,18.358,43.07069017]
["bitfinex","SOLUSD",1688195357951,55.0,18.371,18.358,43.07069017]
["bitfinex","SOLUSD",1688195358254,55.0,18.371,18.358,23.04]
["bitfinex","SOLUSD",1688195364742,55.0,18.371,18.359,3.07075488]
["bitfinex","SOLUSD",1688195364939,55.0,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688195366954,122.62708093,18.372,18.362,23.035]
["bitfinex","SOLUSD",1688195367159,26.64268093,18.372,18.362,23.035]
["bitfinex","SOLUSD",1688195367346,70.08,18.379,18.362,23.035]
["bitfinex","SOLUSD",1688195367546,27.21784009,18.377,18.362,23.035]
["bitfinex","SOLUSD",1688195367854,70.08,18.379,18.362,23.035]
["bitfinex","SOLUSD",1688195368343,1.43227372,18.378,18.362,23.035]
["bitfinex","SOLUSD",1688195369048,56.43227372,18.378,18.362,23.035]
["bitfinex","SOLUSD",1688195369843,98.1775,18.377,18.362,23.035]
["bitfinex","SOLUSD",1688195370045,55.0,18.376,18.362,23.035]
["bitfinex","SOLUSD",1688195370443,98.1775,18.377,18.362,23.035]
["bitfinex","SOLUSD",1688195370957,1.13205723,18.378,18.362,23.035]
["bitfinex","SOLUSD",1688195371169,97.29585723,18.378,18.362,23.035]
["bitfinex","SOLUSD",1688195371361,97.29585723,18.378,18.357,59.323]
["bitfinex","SOLUSD",1688195371656,1.13205723,18.378,18.361,23.037]
["bitfinex","SOLUSD",1688195371855,96.1638,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688195372038,55.0,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688195372553,55.0,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688195373062,55.0,18.377,18.363,23.034]
["bitfinex","SOLUSD",1688195373262,116.1638,18.376,18.363,23.034]
["bitfinex","SOLUSD",1688195373460,55.0,18.375,18.363,23.034]
["bitfinex","SOLUSD",1688195373751,20.0,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688195373960,55.0,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688195374142,20.0,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688195374342,55.0,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688195381366,82.09517582,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688195390365,82.09517582,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688195392172,27.09517582,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688195392471,20.0,18.372,18.361,23.037]
["bitfinex","SOLUSD",1688195392667,151.45827779,18.376,18.361,23.037]
["bitfinex","SOLUSD",1688195392668,20.0,18.375,18.361,23.037]
["bitfinex","SOLUSD",1688195393472,55.0,18.374,18.361,23.037]
["bitfinex","SOLUSD",1688195393661,20.0,18.373,18.361,23.037]
["bitfinex","SOLUSD",1688195393972,55.0,18.372,18.361,23.037]
["bitfinex","SOLUSD",1688195394183,20.0,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688195394364,55.0,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688195394564,20.0,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688195394867,122.99110907,18.376,18.361,23.037]
["bitfinex","SOLUSD",1688195394868,20.0,18.375,18.361,23.037]
["bitfinex","SOLUSD",1688195395972,55.0,18.374,18.361,23.037]
["bitfinex","SOLUSD",1688195396368,20.0,18.373,18.361,23.037]
["bitfinex","SOLUSD",1688195396574,55.0,18.372,18.361,23.037]
["bitfinex","SOLUSD",1688195397260,20.0,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688195397584,55.0,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688195406980,82.67184328,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688195407690,27.67184328,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688195408168,20.0,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688195408372,20.0,18.372,18.356,59.323]
["bitfinex","SOLUSD",1688195408592,20.0,18.372,18.361,23.036]
["bitfinex","SOLUSD",1688195408974,55.0,18.371,18.361,23.036]
["bitfinex","SOLUSD",1688195421790,26.96957135,18.373,18.361,23.036]
["bitfinex","SOLUSD",1688195421998,35.35,18.38,18.361,23.036]
["bitfinex","SOLUSD",1688195422199,1.8726756,18.375,18.362,20.0]
["bitfinex","SOLUSD",1688195422497,97.4114,18.384,18.367,190.502]
["bitfinex","SOLUSD",1688195422883,20.0,18.383,18.367,190.502]
["bitfinex","SOLUSD",1688195424592,55.0,18.382,18.367,190.502]
["bitfinex","SOLUSD",1688195424998,20.0,18.381,18.367,190.502]
["bitfinex","SOLUSD",1688195425197,55.0,18.38,18.367,190.502]
["bitfinex","SOLUSD",1688195425397,55.0,18.38,18.367,82.32]
["bitfinex","SOLUSD",1688195430505,90.32,18.38,18.367,82.32]
["bitfinex","SOLUSD",1688195430694,10.83719922,18.379,18.365,23.031]
["bitfinex","SOLUSD",1688195430896,20.0,18.378,18.36,59.312]
["bitfinex","SOLUSD",1688195431200,12.7962372,18.377,18.361,6.10751877]
["bitfinex","SOLUSD",1688195431401,20.0,18.376,18.361,6.10751877]
["bitfinex","SOLUSD",1688195431591,113.0231,18.376,18.361,6.10751877]
["bitfinex","SOLUSD",1688195431792,10.83719922,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688195432094,20.0,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688195432609,30.83719922,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688195432811,55.0,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688195432996,20.0,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688195433196,55.0,18.371,18.365,23.032]
["bitfinex","SOLUSD",1688195436192,20.0,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688195437509,55.0,18.371,18.365,23.032]
["bitfinex","SOLUSD",1688195438996,20.0,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688195439311,20.0,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688195439712,20.0,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688195440208,27.6973,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688195440412,75.0,18.371,18.365,23.032]
["bitfinex","SOLUSD",1688195441532,55.0,18.37,18.365,23.032]
["bitfinex","SOLUSD",1688195441824,55.0,18.371,18.365,23.032]
["bitfinex","SOLUSD",1688195443020,119.91468384,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688195443220,20.0,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688195444419,79.3,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688195445117,79.3,18.375,18.36,35.34]
["bitfinex","SOLUSD",1688195445420,33.85919922,18.374,18.361,5.53402581]
["bitfinex","SOLUSD",1688195445622,22.37513069,18.373,18.357,11.15963079]
["bitfinex","SOLUSD",1688195445916,23.028,18.369,18.361,23.036]
["bitfinex","SOLUSD",1688195446120,55.0,18.368,18.361,23.036]
["bitfinex","SOLUSD",1688195448423,55.0,18.368,18.362,23.035]
["bitfinex","SOLUSD",1688195448623,30.83719922,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688195448624,55.0,18.369,18.362,23.036]
["bitfinex","SOLUSD",1688195448821,59.3,18.375,18.362,82.343]
["bitfinex","SOLUSD",1688195449016,20.0,18.374,18.363,5.36639719]
["bitfinex","SOLUSD",1688195449420,20.0,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688195449722,43.016,18.378,18.366,23.031]
["bitfinex","SOLUSD",1688195449918,23.018,18.377,18.366,23.031]
["bitfinex","SOLUSD",1688195450119,20.0,18.376,18.366,23.031]
["bitfinex","SOLUSD",1688195450313,23.016,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688195450624,75.0,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688195451626,98.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688195452317,98.023,18.373,18.361,4.5675658]
["bitfinex","SOLUSD",1688195452723,98.023,18.373,18.362,23.035]
["bitfinex","SOLUSD",1688195455433,43.023,18.373,18.362,23.035]
["bitfinex","SOLUSD",1688195456429,20.0,18.373,18.362,23.035]
["bitfinex","SOLUSD",1688195456723,43.023,18.373,18.362,23.035]
["bitfinex","SOLUSD",1688195457034,55.0,18.372,18.36,35.34]
["bitfinex","SOLUSD",1688195457327,43.025,18.371,18.363,23.035]
["bitfinex","SOLUSD",1688195457633,55.0,18.37,18.36,35.34]
["bitfinex","SOLUSD",1688195457814,78.027,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688195458727,78.027,18.37,18.36,35.34]
["bitfinex","SOLUSD",1688195458930,78.027,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688195460532,78.027,18.37,18.355,10.62862033]
["bitfinex","SOLUSD",1688195461035,78.027,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688195461728,55.0,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688195461934,78.027,18.37,18.355,10.57343889]
["bitfinex","SOLUSD",1688195462118,55.0,18.37,18.358,23.04]
["bitfinex","SOLUSD",1688195462422,78.027,18.37,18.358,23.04]
["bitfinex","SOLUSD",1688195464538,78.027,18.37,18.356,23.043]
["bitfinex","SOLUSD",1688195464736,0.89482322,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688195464950,23.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688195465133,55.0,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688195465435,43.034,18.364,18.344,86.25762017]
["bitfinex","SOLUSD",1688195465733,7.08200632,18.363,18.345,14.32813321]
["bitfinex","SOLUSD",1688195465939,23.042,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688195466233,78.043,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688195466428,23.043,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688195466615,55.0,18.356,18.349,23.052]
["bitfinex","SOLUSD",1688195467921,55.0,18.356,18.344,59.365]
["bitfinex","SOLUSD",1688195468139,55.0,18.356,18.345,5.63374537]
["bitfinex","SOLUSD",1688195468334,55.0,18.356,18.349,23.052]
["bitfinex","SOLUSD",1688195470725,78.044,18.356,18.343,5.43559184]
["bitfinex","SOLUSD",1688195470926,23.048,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688195471126,75.0,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688195471630,98.049,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688195473939,75.0,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688195475239,98.049,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688195476933,157.388,18.352,18.339,23.064]
["bitfinex","SOLUSD",1688195477134,157.388,18.352,18.333,3.28598704]
["bitfinex","SOLUSD",1688195477135,35.11,18.35,18.333,3.28598704]
["bitfinex","SOLUSD",1688195477331,23.059,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688195477541,55.0,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688195477733,78.059,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688195482455,78.059,18.344,18.329,108.401]
["bitfinex","SOLUSD",1688195482650,23.065,18.339,18.331,23.074]
["bitfinex","SOLUSD",1688195483047,55.0,18.338,18.325,59.424]
["bitfinex","SOLUSD",1688195483251,78.067,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688195483643,55.0,18.338,18.321,94.4243]
["bitfinex","SOLUSD",1688195483842,1.21171506,18.337,18.324,108.433]
["bitfinex","SOLUSD",1688195484044,23.07,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688195484243,55.0,18.335,18.328,23.078]
["bitfinex","SOLUSD",1688195484456,78.071,18.335,18.326,23.08]
["bitfinex","SOLUSD",1688195484650,78.071,18.335,18.322,23.085]
["bitfinex","SOLUSD",1688195484850,0.98813312,18.334,18.315,59.459]
["bitfinex","SOLUSD",1688195485052,23.079,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688195485355,2.88459383,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688195485562,23.082,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688195485752,55.0,18.325,18.316,82.55]
["bitfinex","SOLUSD",1688195485947,55.0,18.328,18.316,82.55]
["bitfinex","SOLUSD",1688195486360,55.0,18.328,18.317,3.46671675]
["bitfinex","SOLUSD",1688195486547,55.0,18.328,18.32,23.089]
["bitfinex","SOLUSD",1688195487463,55.0,18.329,18.32,23.089]
["bitfinex","SOLUSD",1688195489162,23.078,18.329,18.32,23.089]
["bitfinex","SOLUSD",1688195489360,78.079,18.328,18.32,23.089]
["bitfinex","SOLUSD",1688195489565,55.0,18.327,18.32,23.089]
["bitfinex","SOLUSD",1688195490342,55.0,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688195490343,78.08,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688195491465,55.0,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688195491870,78.081,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688195493466,3.39773739,18.326,18.311,9.47529476]
["bitfinex","SOLUSD",1688195493664,23.084,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688195493963,78.086,18.323,18.316,23.094]
["bitfinex","SOLUSD",1688195494359,55.0,18.323,18.316,23.094]
["bitfinex","SOLUSD",1688195495858,78.085,18.323,18.316,23.094]
["bitfinex","SOLUSD",1688195496768,55.0,18.323,18.316,23.094]
["bitfinex","SOLUSD",1688195496958,78.084,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688195499274,78.084,18.324,18.314,23.095]
["bitfinex","SOLUSD",1688195500977,78.084,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688195501757,78.084,18.324,18.312,23.098]
["bitfinex","SOLUSD",1688195501968,23.089,18.32,18.307,59.484]
["bitfinex","SOLUSD",1688195502169,23.092,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688195502663,55.0,18.317,18.308,23.104]
["bitfinex","SOLUSD",1688195502863,23.094,18.316,18.308,23.104]
["bitfinex","SOLUSD",1688195503062,55.0,18.315,18.308,23.104]
["bitfinex","SOLUSD",1688195504057,23.097,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688195504259,55.0,18.313,18.306,23.106]
["bitfinex","SOLUSD",1688195504877,78.098,18.313,18.306,23.106]
["bitfinex","SOLUSD",1688195505380,78.098,18.313,18.304,23.108]
["bitfinex","SOLUSD",1688195507675,55.0,18.313,18.304,23.108]
["bitfinex","SOLUSD",1688195509571,55.0,18.314,18.304,23.108]
["bitfinex","SOLUSD",1688195510481,78.097,18.314,18.304,23.108]
["bitfinex","SOLUSD",1688195510867,55.0,18.314,18.304,23.108]
["bitfinex","SOLUSD",1688195511073,55.0,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688195511566,78.096,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688195515677,30.83719922,18.314,18.294,108.611]
["bitfinex","SOLUSD",1688195515979,23.104,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688195516360,78.106,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688195516562,55.0,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688195516776,55.0,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688195517477,78.105,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688195517667,55.0,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688195519074,78.105,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688195523378,23.105,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688195524869,55.0,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688195526383,86.15580561,18.312,18.298,23.116]
["bitfinex","SOLUSD",1688195526580,75.0,18.311,18.298,23.116]
["bitfinex","SOLUSD",1688195527080,94.8443,18.314,18.298,23.116]
["bitfinex","SOLUSD",1688195527389,43.099,18.313,18.3,35.34]
["bitfinex","SOLUSD",1688195527699,35.33,18.32,18.3,35.34]
["bitfinex","SOLUSD",1688195527700,59.44,18.321,18.304,23.109]
["bitfinex","SOLUSD",1688195527996,59.525,18.32,18.305,8.35799069]
["bitfinex","SOLUSD",1688195528167,23.093,18.317,18.305,8.35799069]
["bitfinex","SOLUSD",1688195528370,23.093,18.317,18.301,8.35799069]
["bitfinex","SOLUSD",1688195528589,10.83719922,18.316,18.303,23.11]
["bitfinex","SOLUSD",1688195528793,23.099,18.313,18.303,23.11]
["bitfinex","SOLUSD",1688195529283,23.102,18.31,18.303,23.11]
["bitfinex","SOLUSD",1688195529588,23.102,18.31,18.297,59.516]
["bitfinex","SOLUSD",1688195529589,78.104,18.309,18.301,23.113]
["bitfinex","SOLUSD",1688195530089,78.104,18.309,18.294,59.526]
["bitfinex","SOLUSD",1688195530279,78.104,18.309,18.295,5.53266535]
["bitfinex","SOLUSD",1688195530786,59.526,18.313,18.3,35.34]
["bitfinex","SOLUSD",1688195531005,59.526,18.313,18.303,82.604]
["bitfinex","SOLUSD",1688195531285,8.10047401,18.328,18.304,21.03069017]
["bitfinex","SOLUSD",1688195531492,23.081,18.327,18.315,23.095]
["bitfinex","SOLUSD",1688195532173,23.08,18.328,18.315,23.095]
["bitfinex","SOLUSD",1688195532378,23.065,18.339,18.315,33.93219922]
["bitfinex","SOLUSD",1688195532689,5.11892979,18.339,18.326,23.081]
["bitfinex","SOLUSD",1688195532871,82.446,18.339,18.32,176.65]
["bitfinex","SOLUSD",1688195533076,28.51880013,18.338,18.324,23.083]
["bitfinex","SOLUSD",1688195533386,82.469,18.334,18.318,23.091]
["bitfinex","SOLUSD",1688195533593,1.50268366,18.333,18.318,23.091]
["bitfinex","SOLUSD",1688195533771,23.077,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688195534591,23.08,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688195534797,55.0,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688195535088,78.08,18.327,18.314,23.096]
["bitfinex","SOLUSD",1688195535301,10.83719922,18.326,18.313,23.097]
["bitfinex","SOLUSD",1688195535490,23.086,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688195535687,55.0,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688195536492,23.087,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688195536681,55.0,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688195538996,115.8305,18.326,18.313,23.097]
["bitfinex","SOLUSD",1688195539295,55.0,18.325,18.313,23.097]
["bitfinex","SOLUSD",1688195540395,92.7475,18.326,18.313,33.93419922]
["bitfinex","SOLUSD",1688195540598,23.078,18.33,18.313,33.93419922]
["bitfinex","SOLUSD",1688195540890,23.078,18.33,18.318,82.539]
["bitfinex","SOLUSD",1688195541094,23.075,18.332,18.318,82.539]
["bitfinex","SOLUSD",1688195541272,43.076,18.331,18.318,82.539]
["bitfinex","SOLUSD",1688195541473,23.076,18.331,18.318,23.091]
["bitfinex","SOLUSD",1688195541890,23.079,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688195542097,55.0,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688195543079,130.28909922,18.333,18.318,23.091]
["bitfinex","SOLUSD",1688195543281,23.074,18.333,18.32,35.51]
["bitfinex","SOLUSD",1688195543591,23.072,18.334,18.323,23.084]
["bitfinex","SOLUSD",1688195544578,55.0,18.333,18.323,23.084]
["bitfinex","SOLUSD",1688195545981,78.067,18.338,18.323,23.084]
["bitfinex","SOLUSD",1688195546188,23.067,18.338,18.323,33.92119922]
["bitfinex","SOLUSD",1688195546375,23.067,18.338,18.323,23.084]
["bitfinex","SOLUSD",1688195547495,55.0,18.337,18.323,23.084]
["bitfinex","SOLUSD",1688195547699,23.07,18.336,18.323,23.084]
["bitfinex","SOLUSD",1688195547999,55.0,18.335,18.323,23.084]
["bitfinex","SOLUSD",1688195548994,78.071,18.335,18.323,23.084]
["bitfinex","SOLUSD",1688195549994,55.0,18.335,18.323,23.084]
["bitfinex","SOLUSD",1688195550197,78.069,18.336,18.323,23.084]
["bitfinex","SOLUSD",1688195555588,55.0,18.336,18.323,23.084]
["bitfinex","SOLUSD",1688195560909,78.069,18.336,18.323,23.084]
["bitfinex","SOLUSD",1688195561098,55.0,18.336,18.323,23.084]
["bitfinex","SOLUSD",1688195561299,96.326,18.339,18.323,23.084]
["bitfinex","SOLUSD",1688195561503,23.062,18.342,18.324,55.0]
["bitfinex","SOLUSD",1688195561808,114.7585,18.341,18.329,23.077]
["bitfinex","SOLUSD",1688195562306,434.01,18.35,18.329,23.077]
["bitfinex","SOLUSD",1688195562307,59.339,18.353,18.33,35.44]
["bitfinex","SOLUSD",1688195562515,94.7585,18.346,18.334,82.465]
["bitfinex","SOLUSD",1688195562688,59.339,18.353,18.334,82.465]
["bitfinex","SOLUSD",1688195562892,20.0,18.352,18.334,82.465]
["bitfinex","SOLUSD",1688195563201,1.95958974,18.351,18.334,82.465]
["bitfinex","SOLUSD",1688195563788,23.054,18.348,18.334,82.465]
["bitfinex","SOLUSD",1688195565094,78.056,18.347,18.334,82.465]
["bitfinex","SOLUSD",1688195566813,78.056,18.347,18.334,23.07]
["bitfinex","SOLUSD",1688195567313,23.061,18.343,18.334,23.07]
["bitfinex","SOLUSD",1688195567615,78.062,18.342,18.33,20.0]
["bitfinex","SOLUSD",1688195568912,78.062,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688195570116,78.062,18.342,18.33,20.0]
["bitfinex","SOLUSD",1688195570802,78.062,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688195572011,55.0,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688195572218,78.062,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688195572822,55.0,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688195573210,78.062,18.342,18.326,59.422]
["bitfinex","SOLUSD",1688195573511,20.0,18.341,18.328,23.078]
["bitfinex","SOLUSD",1688195573712,23.067,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688195574107,55.0,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688195574315,23.069,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688195574618,55.0,18.335,18.328,23.078]
["bitfinex","SOLUSD",1688195578219,55.0,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688195580430,23.068,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688195580610,55.0,18.335,18.328,23.078]
["bitfinex","SOLUSD",1688195580812,55.0,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688195581012,78.069,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688195590227,78.069,18.336,18.32,59.442]
["bitfinex","SOLUSD",1688195590427,78.069,18.336,18.324,23.083]
["bitfinex","SOLUSD",1688195595918,104.80557486,18.336,18.324,23.083]
["bitfinex","SOLUSD",1688195597234,164.19657486,18.336,18.322,23.085]
["bitfinex","SOLUSD",1688195598123,23.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688195598525,23.079,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688195598730,55.0,18.328,18.321,23.087]
["bitfinex","SOLUSD",1688195598915,78.079,18.328,18.321,23.087]
["bitfinex","SOLUSD",1688195599836,78.079,18.328,18.319,23.089]
["bitfinex","SOLUSD",1688195600916,78.079,18.328,18.317,23.093]
["bitfinex","SOLUSD",1688195601117,6.96493297,18.327,18.315,23.094]
["bitfinex","SOLUSD",1688195601341,55.0,18.326,18.315,23.094]
["bitfinex","SOLUSD",1688195601635,23.086,18.323,18.307,108.536]
["bitfinex","SOLUSD",1688195601827,23.086,18.323,18.311,23.1]
["bitfinex","SOLUSD",1688195602134,75.0,18.322,18.311,23.1]
["bitfinex","SOLUSD",1688195602331,23.091,18.319,18.311,23.1]
["bitfinex","SOLUSD",1688195602632,75.0,18.322,18.311,23.1]
["bitfinex","SOLUSD",1688195602633,78.092,18.318,18.311,23.1]
["bitfinex","SOLUSD",1688195602828,55.0,18.318,18.311,23.1]
["bitfinex","SOLUSD",1688195603025,55.0,18.319,18.311,23.1]
["bitfinex","SOLUSD",1688195603341,78.091,18.319,18.311,23.1]
["bitfinex","SOLUSD",1688195606036,78.091,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688195608839,78.091,18.319,18.302,59.498]
["bitfinex","SOLUSD",1688195609024,137.537,18.319,18.303,7.59164584]
["bitfinex","SOLUSD",1688195609739,94.9622,18.318,18.303,7.59164584]
["bitfinex","SOLUSD",1688195609938,23.097,18.314,18.305,23.107]
["bitfinex","SOLUSD",1688195610323,55.0,18.313,18.305,23.107]
["bitfinex","SOLUSD",1688195611924,78.098,18.313,18.305,23.107]
["bitfinex","SOLUSD",1688195612134,78.098,18.313,18.298,59.511]
["bitfinex","SOLUSD",1688195612337,20.0,18.312,18.299,28.56378045]
["bitfinex","SOLUSD",1688195612545,23.104,18.309,18.295,27.01564001]
["bitfinex","SOLUSD",1688195612737,23.104,18.309,18.296,23.118]
["bitfinex","SOLUSD",1688195612939,55.0,18.308,18.296,23.118]
["bitfinex","SOLUSD",1688195613139,23.109,18.305,18.296,23.118]
["bitfinex","SOLUSD",1688195613450,55.0,18.304,18.296,23.118]
["bitfinex","SOLUSD",1688195614126,23.107,18.307,18.296,23.118]
["bitfinex","SOLUSD",1688195614330,23.104,18.309,18.296,23.118]
["bitfinex","SOLUSD",1688195614534,55.0,18.308,18.296,23.118]
["bitfinex","SOLUSD",1688195615644,78.104,18.308,18.296,23.118]
["bitfinex","SOLUSD",1688195617157,91.4277,18.307,18.296,23.118]
["bitfinex","SOLUSD",1688195617440,23.11,18.304,18.296,23.118]
["bitfinex","SOLUSD",1688195617843,23.113,18.301,18.288,108.649]
["bitfinex","SOLUSD",1688195618050,23.113,18.301,18.287,59.549]
["bitfinex","SOLUSD",1688195618051,55.0,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688195618235,23.117,18.299,18.288,23.129]
["bitfinex","SOLUSD",1688195618440,55.0,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688195618738,78.117,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688195620442,23.117,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688195620843,55.0,18.297,18.288,23.129]
["bitfinex","SOLUSD",1688195621731,23.115,18.3,18.288,23.129]
["bitfinex","SOLUSD",1688195621943,23.113,18.302,18.288,23.129]
["bitfinex","SOLUSD",1688195622146,20.0,18.301,18.288,23.129]
["bitfinex","SOLUSD",1688195622347,23.114,18.3,18.288,23.129]
["bitfinex","SOLUSD",1688195623053,55.0,18.299,18.288,23.129]
["bitfinex","SOLUSD",1688195623249,78.116,18.299,18.288,23.129]
["bitfinex","SOLUSD",1688195626955,88.95319922,18.299,18.284,23.134]
["bitfinex","SOLUSD",1688195627251,10.83719922,18.298,18.277,108.715]
["bitfinex","SOLUSD",1688195627450,23.122,18.294,18.283,23.135]
["bitfinex","SOLUSD",1688195627634,23.125,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688195627835,23.129,18.289,18.281,23.137]
["bitfinex","SOLUSD",1688195628041,43.126,18.291,18.281,23.137]
["bitfinex","SOLUSD",1688195628335,27.56704464,18.308,18.282,20.0]
["bitfinex","SOLUSD",1688195628336,136.314,18.3,18.282,20.0]
["bitfinex","SOLUSD",1688195628535,23.12,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688195628738,93.188,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688195628943,23.118,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688195629544,55.0,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688195631441,78.119,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688195635451,78.119,18.297,18.28,35.37]
["bitfinex","SOLUSD",1688195635655,78.119,18.297,18.285,23.132]
["bitfinex","SOLUSD",1688195638669,55.0,18.297,18.285,23.132]
["bitfinex","SOLUSD",1688195639547,78.118,18.297,18.285,23.132]
["bitfinex","SOLUSD",1688195640661,88.95519922,18.297,18.285,23.132]
["bitfinex","SOLUSD",1688195641563,78.118,18.297,18.285,23.132]
["bitfinex","SOLUSD",1688195641761,93.188,18.3,18.285,82.689]
["bitfinex","SOLUSD",1688195642060,93.188,18.3,18.286,55.0]
["bitfinex","SOLUSD",1688195642358,93.188,18.3,18.29,23.127]
["bitfinex","SOLUSD",1688195642858,116.303,18.3,18.29,23.127]
["bitfinex","SOLUSD",1688195643552,55.0,18.299,18.29,23.127]
["bitfinex","SOLUSD",1688195643862,23.119,18.297,18.285,59.556]
["bitfinex","SOLUSD",1688195644074,55.0,18.296,18.288,23.128]
["bitfinex","SOLUSD",1688195648855,23.119,18.296,18.288,23.128]
["bitfinex","SOLUSD",1688195649053,55.0,18.295,18.288,23.128]
["bitfinex","SOLUSD",1688195650076,55.0,18.295,18.282,108.684]
["bitfinex","SOLUSD",1688195650077,78.121,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688195650258,78.121,18.295,18.284,23.134]
["bitfinex","SOLUSD",1688195653071,55.0,18.295,18.284,23.134]
["bitfinex","SOLUSD",1688195653364,55.0,18.296,18.284,23.134]
["bitfinex","SOLUSD",1688195653552,78.119,18.296,18.284,23.134]
["bitfinex","SOLUSD",1688195661874,55.0,18.296,18.284,23.134]
["bitfinex","SOLUSD",1688195662062,59.567,18.298,18.284,23.134]
["bitfinex","SOLUSD",1688195662262,93.188,18.3,18.284,23.134]
["bitfinex","SOLUSD",1688195663963,116.302,18.3,18.285,10.83719922]
["bitfinex","SOLUSD",1688195664273,116.302,18.3,18.289,23.128]
["bitfinex","SOLUSD",1688195664469,55.0,18.299,18.289,23.128]
["bitfinex","SOLUSD",1688195664658,23.119,18.297,18.289,23.128]
["bitfinex","SOLUSD",1688195664865,55.0,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688195665660,78.12,18.296,18.283,59.562]
["bitfinex","SOLUSD",1688195666674,78.12,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688195668570,88.95719922,18.296,18.285,23.133]
["bitfinex","SOLUSD",1688195668771,88.95719922,18.296,18.279,59.573]
["bitfinex","SOLUSD",1688195668962,10.83719922,18.295,18.284,23.134]
["bitfinex","SOLUSD",1688195669167,23.125,18.292,18.284,23.134]
["bitfinex","SOLUSD",1688195669579,55.0,18.291,18.284,23.134]
["bitfinex","SOLUSD",1688195670662,23.123,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688195670663,55.0,18.292,18.284,23.134]
["bitfinex","SOLUSD",1688195672174,88.96219922,18.292,18.276,168.301]
["bitfinex","SOLUSD",1688195672371,88.96219922,18.292,18.281,23.137]
["bitfinex","SOLUSD",1688195672372,20.0,18.291,18.281,23.137]
["bitfinex","SOLUSD",1688195672585,55.0,18.29,18.281,23.137]
["bitfinex","SOLUSD",1688195673763,78.127,18.29,18.281,23.137]
["bitfinex","SOLUSD",1688195676383,78.127,18.29,18.279,23.14]
["bitfinex","SOLUSD",1688195678281,99.1311,18.291,18.279,23.14]
["bitfinex","SOLUSD",1688195678478,99.1311,18.291,18.28,35.26]
["bitfinex","SOLUSD",1688195678785,55.0,18.295,18.283,23.135]
["bitfinex","SOLUSD",1688195679077,78.121,18.295,18.283,23.135]
["bitfinex","SOLUSD",1688195679278,27.10786674,18.297,18.283,82.698]
["bitfinex","SOLUSD",1688195679584,156.7026,18.298,18.283,82.698]
["bitfinex","SOLUSD",1688195680093,121.4426,18.298,18.283,82.698]
["bitfinex","SOLUSD",1688195681471,55.0,18.297,18.283,82.698]
["bitfinex","SOLUSD",1688195681672,23.12,18.296,18.283,82.698]
["bitfinex","SOLUSD",1688195681972,55.0,18.295,18.283,82.698]
["bitfinex","SOLUSD",1688195682374,98.3246,18.298,18.283,82.698]
["bitfinex","SOLUSD",1688195682591,55.0,18.297,18.283,82.698]
["bitfinex","SOLUSD",1688195683192,78.118,18.297,18.283,82.698]
["bitfinex","SOLUSD",1688195684588,55.0,18.297,18.283,82.698]
["bitfinex","SOLUSD",1688195684789,78.119,18.297,18.283,82.698]
["bitfinex","SOLUSD",1688195684987,55.0,18.297,18.283,82.698]
["bitfinex","SOLUSD",1688195685684,78.118,18.297,18.283,82.698]
["bitfinex","SOLUSD",1688195688375,55.0,18.297,18.283,82.698]
["bitfinex","SOLUSD",1688195689981,55.0,18.297,18.284,55.0]
["bitfinex","SOLUSD",1688195690183,55.0,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688195690388,28.57032047,18.303,18.29,35.24]
["bitfinex","SOLUSD",1688195690585,20.0,18.302,18.293,23.122]
["bitfinex","SOLUSD",1688195691686,43.112,18.302,18.293,23.122]
["bitfinex","SOLUSD",1688195691883,55.0,18.301,18.293,23.122]
["bitfinex","SOLUSD",1688195692893,55.0,18.301,18.29,35.24]
["bitfinex","SOLUSD",1688195693194,55.0,18.301,18.286,108.66]
["bitfinex","SOLUSD",1688195693377,78.114,18.301,18.29,23.126]
["bitfinex","SOLUSD",1688195698203,55.0,18.301,18.29,23.126]
["bitfinex","SOLUSD",1688195699885,78.113,18.301,18.29,23.126]
["bitfinex","SOLUSD",1688195700890,78.113,18.301,18.29,58.416]
["bitfinex","SOLUSD",1688195701391,78.113,18.301,18.29,35.29]
["bitfinex","SOLUSD",1688195701712,137.617,18.301,18.29,35.29]
["bitfinex","SOLUSD",1688195702807,78.113,18.301,18.29,35.29]
["bitfinex","SOLUSD",1688195703494,78.113,18.301,18.284,59.557]
["bitfinex","SOLUSD",1688195703695,78.113,18.301,18.285,55.0]
["bitfinex","SOLUSD",1688195703897,78.113,18.301,18.29,23.127]
["bitfinex","SOLUSD",1688195704599,35.59,18.3,18.286,23.131]
["bitfinex","SOLUSD",1688195704799,23.12,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688195704998,55.0,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688195705192,78.122,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688195705389,78.122,18.295,18.284,23.134]
["bitfinex","SOLUSD",1688195706295,78.122,18.295,18.282,23.136]
["bitfinex","SOLUSD",1688195708507,20.0,18.294,18.275,27.53381791]
["bitfinex","SOLUSD",1688195708695,23.127,18.291,18.281,23.138]
["bitfinex","SOLUSD",1688195709001,55.0,18.29,18.276,59.583]
["bitfinex","SOLUSD",1688195709194,78.128,18.29,18.281,23.138]
["bitfinex","SOLUSD",1688195709702,78.127,18.29,18.281,23.138]
["bitfinex","SOLUSD",1688195710300,78.127,18.29,18.279,23.14]
["bitfinex","SOLUSD",1688195711797,96.2197,18.292,18.279,82.716]
["bitfinex","SOLUSD",1688195711994,20.0,18.291,18.279,82.716]
["bitfinex","SOLUSD",1688195712608,43.126,18.291,18.279,82.716]
["bitfinex","SOLUSD",1688195712991,55.0,18.29,18.279,23.14]
["bitfinex","SOLUSD",1688195713187,78.128,18.29,18.279,23.14]
["bitfinex","SOLUSD",1688195715122,23.128,18.29,18.279,23.14]
["bitfinex","SOLUSD",1688195715411,59.505,18.301,18.28,55.63]
["bitfinex","SOLUSD",1688195715595,23.114,18.301,18.285,23.133]
["bitfinex","SOLUSD",1688195715795,23.114,18.301,18.286,55.0]
["bitfinex","SOLUSD",1688195715995,93.5976,18.302,18.29,23.126]
["bitfinex","SOLUSD",1688195716190,116.7096,18.302,18.29,23.126]
["bitfinex","SOLUSD",1688195716402,20.0,18.301,18.29,23.126]
["bitfinex","SOLUSD",1688195716903,43.113,18.301,18.29,23.126]
["bitfinex","SOLUSD",1688195717305,90.63,18.3,18.288,23.129]
["bitfinex","SOLUSD",1688195717506,23.119,18.297,18.286,23.131]
["bitfinex","SOLUSD",1688195717707,90.63,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688195717896,23.116,18.299,18.287,23.13]
["bitfinex","SOLUSD",1688195718414,78.117,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688195719711,78.117,18.298,18.285,23.132]
["bitfinex","SOLUSD",1688195721510,20.0,18.297,18.282,23.136]
["bitfinex","SOLUSD",1688195721808,23.124,18.293,18.28,23.139]
["bitfinex","SOLUSD",1688195722012,23.129,18.289,18.279,23.141]
["bitfinex","SOLUSD",1688195722199,55.0,18.288,18.277,23.143]
["bitfinex","SOLUSD",1688195722397,23.132,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688195722605,55.0,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688195724305,23.132,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688195724611,55.0,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688195725308,78.132,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688195730403,78.132,18.286,18.269,59.606]
["bitfinex","SOLUSD",1688195730598,78.132,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688195735214,78.132,18.286,18.275,23.145]
["bitfinex","SOLUSD",1688195735711,78.132,18.286,18.263,108.794]
["bitfinex","SOLUSD",1688195735712,35.62,18.28,18.263,108.794]
["bitfinex","SOLUSD",1688195735907,23.144,18.277,18.267,23.155]
["bitfinex","SOLUSD",1688195736095,55.0,18.276,18.267,23.155]
["bitfinex","SOLUSD",1688195736301,78.145,18.276,18.265,23.157]
["bitfinex","SOLUSD",1688195737019,109.591955,18.278,18.265,23.157]
["bitfinex","SOLUSD",1688195737217,109.591955,18.278,18.266,10.83719922]
["bitfinex","SOLUSD",1688195737510,23.143,18.278,18.266,10.83719922]
["bitfinex","SOLUSD",1688195737715,23.143,18.278,18.262,108.8]
["bitfinex","SOLUSD",1688195737895,23.143,18.278,18.262,119.63719922]
["bitfinex","SOLUSD",1688195738100,23.143,18.278,18.263,10.83719922]
["bitfinex","SOLUSD",1688195738305,78.144,18.277,18.268,23.154]
["bitfinex","SOLUSD",1688195739316,78.144,18.277,18.266,23.156]
["bitfinex","SOLUSD",1688195739611,78.144,18.277,18.264,23.159]
["bitfinex","SOLUSD",1688195742110,55.0,18.277,18.264,23.159]
["bitfinex","SOLUSD",1688195742418,23.144,18.277,18.264,23.159]
["bitfinex","SOLUSD",1688195742616,55.0,18.276,18.264,23.159]
["bitfinex","SOLUSD",1688195742816,23.149,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688195743002,55.0,18.272,18.264,23.159]
["bitfinex","SOLUSD",1688195744621,78.15,18.272,18.259,70.47719922]
["bitfinex","SOLUSD",1688195744807,78.15,18.272,18.243,55.14]
["bitfinex","SOLUSD",1688195744808,20.0,18.271,18.255,59.651]
["bitfinex","SOLUSD",1688195745008,23.153,18.269,18.259,23.165]
["bitfinex","SOLUSD",1688195745228,55.0,18.268,18.259,23.165]
["bitfinex","SOLUSD",1688195746305,78.155,18.268,18.259,23.165]
["bitfinex","SOLUSD",1688195746806,115.6608,18.271,18.259,23.165]
["bitfinex","SOLUSD",1688195747710,138.8128,18.271,18.259,23.165]
["bitfinex","SOLUSD",1688195748125,138.8128,18.271,18.258,23.167]
["bitfinex","SOLUSD",1688195748305,55.0,18.27,18.258,23.167]
["bitfinex","SOLUSD",1688195748500,23.157,18.267,18.256,23.169]
["bitfinex","SOLUSD",1688195748707,55.0,18.266,18.254,23.172]
["bitfinex","SOLUSD",1688195748918,23.162,18.263,18.247,59.68]
["bitfinex","SOLUSD",1688195749213,23.165,18.261,18.251,23.175]
["bitfinex","SOLUSD",1688195749425,23.165,18.261,18.252,20.0]
["bitfinex","SOLUSD",1688195749622,55.0,18.26,18.251,23.176]
["bitfinex","SOLUSD",1688195749816,23.168,18.258,18.251,23.176]
["bitfinex","SOLUSD",1688195750025,55.0,18.257,18.251,23.176]
["bitfinex","SOLUSD",1688195750323,23.168,18.258,18.251,23.176]
["bitfinex","SOLUSD",1688195750519,55.0,18.257,18.251,23.176]
["bitfinex","SOLUSD",1688195751103,93.3677,18.262,18.251,23.176]
["bitfinex","SOLUSD",1688195751306,75.0,18.261,18.251,23.176]
["bitfinex","SOLUSD",1688195751508,98.164,18.261,18.251,23.176]
["bitfinex","SOLUSD",1688195752327,75.0,18.261,18.251,23.176]
["bitfinex","SOLUSD",1688195752508,59.618,18.267,18.251,23.176]
["bitfinex","SOLUSD",1688195753025,23.162,18.263,18.251,23.176]
["bitfinex","SOLUSD",1688195753234,20.0,18.262,18.251,23.176]
["bitfinex","SOLUSD",1688195753529,23.167,18.259,18.251,23.176]
["bitfinex","SOLUSD",1688195755725,23.162,18.263,18.251,23.176]
["bitfinex","SOLUSD",1688195755907,23.161,18.263,18.252,20.0]
["bitfinex","SOLUSD",1688195756221,23.161,18.263,18.255,23.171]
["bitfinex","SOLUSD",1688195757207,23.161,18.263,18.253,23.173]
["bitfinex","SOLUSD",1688195757403,55.0,18.262,18.253,23.173]
["bitfinex","SOLUSD",1688195757615,23.165,18.26,18.253,23.173]
["bitfinex","SOLUSD",1688195757807,55.0,18.259,18.251,23.175]
["bitfinex","SOLUSD",1688195758012,78.166,18.259,18.251,23.175]
["bitfinex","SOLUSD",1688195758221,78.166,18.259,18.249,23.178]
["bitfinex","SOLUSD",1688195758415,78.166,18.259,18.25,23.177]
["bitfinex","SOLUSD",1688195758726,59.622,18.265,18.25,23.177]
["bitfinex","SOLUSD",1688195758916,23.161,18.264,18.25,23.177]
["bitfinex","SOLUSD",1688195759116,55.0,18.263,18.25,58.577]
["bitfinex","SOLUSD",1688195759328,23.158,18.266,18.25,167.453]
["bitfinex","SOLUSD",1688195759527,23.158,18.266,18.255,23.171]
["bitfinex","SOLUSD",1688195760019,23.156,18.268,18.255,23.171]
["bitfinex","SOLUSD",1688195760413,28.62458751,18.272,18.26,191.611]
["bitfinex","SOLUSD",1688195760611,99.8315,18.279,18.26,227.241]
["bitfinex","SOLUSD",1688195760836,23.146,18.276,18.261,20.0]
["bitfinex","SOLUSD",1688195761019,23.146,18.276,18.265,23.158]
["bitfinex","SOLUSD",1688195762119,55.0,18.275,18.265,23.158]
["bitfinex","SOLUSD",1688195762433,23.147,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688195762649,55.0,18.273,18.263,23.16]
["bitfinex","SOLUSD",1688195762816,23.151,18.272,18.263,23.16]
["bitfinex","SOLUSD",1688195763015,55.0,18.271,18.263,23.16]
["bitfinex","SOLUSD",1688195763215,23.147,18.275,18.263,23.16]
["bitfinex","SOLUSD",1688195763724,99.8315,18.279,18.263,23.16]
["bitfinex","SOLUSD",1688195763932,23.145,18.277,18.263,23.16]
["bitfinex","SOLUSD",1688195764515,23.149,18.273,18.263,23.16]
["bitfinex","SOLUSD",1688195764725,23.152,18.271,18.263,23.16]
["bitfinex","SOLUSD",1688195764921,23.152,18.271,18.261,23.162]
["bitfinex","SOLUSD",1688195765124,55.0,18.27,18.262,20.0]
["bitfinex","SOLUSD",1688195765417,78.153,18.27,18.262,43.162]
["bitfinex","SOLUSD",1688195765622,55.0,18.27,18.262,43.162]
["bitfinex","SOLUSD",1688195765824,55.0,18.271,18.262,43.162]
["bitfinex","SOLUSD",1688195766730,23.148,18.274,18.262,43.162]
["bitfinex","SOLUSD",1688195766936,23.146,18.276,18.262,43.162]
["bitfinex","SOLUSD",1688195767228,55.0,18.275,18.262,43.162]
["bitfinex","SOLUSD",1688195767628,55.0,18.276,18.262,43.162]
["bitfinex","SOLUSD",1688195768125,78.145,18.276,18.262,43.162]
["bitfinex","SOLUSD",1688195772933,20.0,18.275,18.262,23.162]
["bitfinex","SOLUSD",1688195773234,23.151,18.272,18.262,23.162]
["bitfinex","SOLUSD",1688195773453,20.0,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688195773731,23.154,18.269,18.262,23.162]
["bitfinex","SOLUSD",1688195773920,55.0,18.268,18.262,23.162]
["bitfinex","SOLUSD",1688195775536,20.0,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688195775727,59.58,18.278,18.262,23.162]
["bitfinex","SOLUSD",1688195776035,23.146,18.275,18.262,23.162]
["bitfinex","SOLUSD",1688195777341,23.144,18.277,18.262,23.162]
["bitfinex","SOLUSD",1688195778645,55.0,18.276,18.262,23.162]
["bitfinex","SOLUSD",1688195779145,78.145,18.276,18.262,23.162]
["bitfinex","SOLUSD",1688195781030,23.145,18.276,18.262,23.162]
["bitfinex","SOLUSD",1688195781346,23.143,18.278,18.267,23.155]
["bitfinex","SOLUSD",1688195781731,99.8315,18.279,18.267,23.155]
["bitfinex","SOLUSD",1688195782131,122.9725,18.279,18.267,23.155]
["bitfinex","SOLUSD",1688195782942,55.0,18.278,18.267,23.155]
["bitfinex","SOLUSD",1688195783246,23.146,18.275,18.262,59.631]
["bitfinex","SOLUSD",1688195783445,23.144,18.277,18.266,23.157]
["bitfinex","SOLUSD",1688195783650,55.0,18.276,18.266,23.157]
["bitfinex","SOLUSD",1688195785541,23.143,18.278,18.266,23.157]
["bitfinex","SOLUSD",1688195785847,99.8315,18.279,18.266,23.157]
["bitfinex","SOLUSD",1688195786045,55.0,18.278,18.266,23.157]
["bitfinex","SOLUSD",1688195786256,78.142,18.278,18.266,23.157]
["bitfinex","SOLUSD",1688195788752,137.721,18.278,18.26,35.62]
["bitfinex","SOLUSD",1688195788950,137.721,18.278,18.256,108.835]
["bitfinex","SOLUSD",1688195788951,137.721,18.278,18.261,20.0]
["bitfinex","SOLUSD",1688195789243,137.721,18.278,18.264,23.16]
["bitfinex","SOLUSD",1688195789948,78.142,18.278,18.264,23.16]
["bitfinex","SOLUSD",1688195790928,23.142,18.278,18.264,23.16]
["bitfinex","SOLUSD",1688195791743,99.8315,18.279,18.264,23.16]
["bitfinex","SOLUSD",1688195792135,99.8315,18.279,18.265,55.0]
["bitfinex","SOLUSD",1688195792340,95.151,18.29,18.269,82.761]
["bitfinex","SOLUSD",1688195792658,23.133,18.286,18.275,23.145]
["bitfinex","SOLUSD",1688195795055,23.133,18.286,18.261,55.30624468]
["bitfinex","SOLUSD",1688195795255,20.0,18.285,18.267,23.155]
["bitfinex","SOLUSD",1688195795439,134.558,18.285,18.267,23.155]
["bitfinex","SOLUSD",1688195795940,23.138,18.282,18.267,23.155]
["bitfinex","SOLUSD",1688195796151,55.0,18.281,18.267,23.155]
["bitfinex","SOLUSD",1688195796446,23.143,18.278,18.267,23.155]
["bitfinex","SOLUSD",1688195796637,75.0,18.281,18.267,23.155]
["bitfinex","SOLUSD",1688195796638,23.147,18.274,18.267,23.155]
["bitfinex","SOLUSD",1688195797054,55.0,18.273,18.267,23.155]
["bitfinex","SOLUSD",1688195798051,78.148,18.273,18.262,59.63]
["bitfinex","SOLUSD",1688195798640,55.0,18.273,18.266,23.157]
["bitfinex","SOLUSD",1688195798852,78.149,18.273,18.266,23.157]
["bitfinex","SOLUSD",1688195799152,55.0,18.273,18.266,23.157]
["bitfinex","SOLUSD",1688195799356,55.0,18.274,18.266,23.157]
["bitfinex","SOLUSD",1688195799552,35.64,18.28,18.266,23.157]
["bitfinex","SOLUSD",1688195799849,78.142,18.279,18.266,23.157]
["bitfinex","SOLUSD",1688195815484,82.761,18.281,18.267,55.0]
["bitfinex","SOLUSD",1688195815689,20.0,18.28,18.271,23.151]
["bitfinex","SOLUSD",1688195815982,43.137,18.282,18.271,23.151]
["bitfinex","SOLUSD",1688195816489,66.288,18.282,18.271,23.151]
["bitfinex","SOLUSD",1688195816877,66.288,18.282,18.269,23.152]
["bitfinex","SOLUSD",1688195817077,23.143,18.278,18.269,23.152]
["bitfinex","SOLUSD",1688195817292,55.0,18.277,18.269,23.152]
["bitfinex","SOLUSD",1688195817486,78.144,18.277,18.269,23.152]
["bitfinex","SOLUSD",1688195819690,102.72,18.282,18.269,23.152]
["bitfinex","SOLUSD",1688195819893,55.0,18.281,18.269,23.152]
["bitfinex","SOLUSD",1688195820278,20.0,18.28,18.269,23.152]
["bitfinex","SOLUSD",1688195820589,55.0,18.279,18.269,23.152]
["bitfinex","SOLUSD",1688195820792,23.144,18.277,18.269,23.152]
["bitfinex","SOLUSD",1688195820983,78.142,18.279,18.269,23.152]
["bitfinex","SOLUSD",1688195833183,23.151,18.282,18.269,23.152]
["bitfinex","SOLUSD",1688195833184,23.139,18.281,18.269,23.152]
["bitfinex","SOLUSD",1688195833388,20.0,18.28,18.269,93.59819922]
["bitfinex","SOLUSD",1688195836305,43.14,18.28,18.269,93.59819922]
["bitfinex","SOLUSD",1688195836510,55.0,18.279,18.269,23.152]
["bitfinex","SOLUSD",1688195836709,23.144,18.277,18.269,23.152]
["bitfinex","SOLUSD",1688195844519,55.0,18.276,18.269,23.152]
["bitfinex","SOLUSD",1688195845605,78.145,18.276,18.269,23.152]
["bitfinex","SOLUSD",1688195847412,20.0,18.28,18.269,82.761]
["bitfinex","SOLUSD",1688195847603,50.93722616,18.283,18.269,82.761]
["bitfinex","SOLUSD",1688195847604,20.0,18.282,18.269,82.761]
["bitfinex","SOLUSD",1688195848200,20.0,18.284,18.269,82.761]
["bitfinex","SOLUSD",1688195848806,23.137,18.282,18.269,82.761]
["bitfinex","SOLUSD",1688195849018,75.0,18.281,18.269,82.761]
["bitfinex","SOLUSD",1688195849908,98.139,18.281,18.269,82.761]
["bitfinex","SOLUSD",1688195851020,98.139,18.281,18.262,108.801]
["bitfinex","SOLUSD",1688195851318,23.144,18.277,18.267,23.155]
["bitfinex","SOLUSD",1688195851617,23.147,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688195851809,55.0,18.274,18.267,23.155]
["bitfinex","SOLUSD",1688195858931,55.0,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688195859910,78.146,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688195860720,55.0,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688195861029,55.0,18.276,18.267,23.155]
["bitfinex","SOLUSD",1688195863632,28.01614262,18.277,18.267,23.155]
["bitfinex","SOLUSD",1688195864025,91.0857,18.28,18.267,23.155]
["bitfinex","SOLUSD",1688195865834,47.47454117,18.281,18.267,23.155]
["bitfinex","SOLUSD",1688195866018,20.0,18.281,18.27,35.69]
["bitfinex","SOLUSD",1688195866221,20.0,18.283,18.273,23.148]
["bitfinex","SOLUSD",1688195866536,20.0,18.285,18.273,23.148]
["bitfinex","SOLUSD",1688195866718,46.27,18.285,18.273,23.148]
["bitfinex","SOLUSD",1688195867033,55.0,18.284,18.273,23.148]
["bitfinex","SOLUSD",1688195869936,78.135,18.284,18.273,23.148]
["bitfinex","SOLUSD",1688195875737,55.0,18.284,18.273,23.148]
["bitfinex","SOLUSD",1688195877824,23.131,18.287,18.273,23.148]
["bitfinex","SOLUSD",1688195878036,93.6737,18.289,18.274,55.0]
["bitfinex","SOLUSD",1688195878335,93.6737,18.289,18.278,82.719]
["bitfinex","SOLUSD",1688195878538,50.78718938,18.293,18.278,82.719]
["bitfinex","SOLUSD",1688195878739,20.0,18.292,18.279,5.39809107]
["bitfinex","SOLUSD",1688195878950,20.0,18.292,18.282,23.136]
["bitfinex","SOLUSD",1688195879324,55.0,18.291,18.282,23.136]
["bitfinex","SOLUSD",1688195879531,20.0,18.29,18.282,23.136]
["bitfinex","SOLUSD",1688195883046,55.0,18.289,18.282,23.136]
["bitfinex","SOLUSD",1688195887351,78.128,18.289,18.282,23.136]
["bitfinex","SOLUSD",1688195888439,78.128,18.289,18.28,23.138]
["bitfinex","SOLUSD",1688195890159,20.0,18.29,18.28,23.138]
["bitfinex","SOLUSD",1688195890345,20.0,18.293,18.28,58.728]
["bitfinex","SOLUSD",1688195890666,27.67199353,18.294,18.281,55.0]
["bitfinex","SOLUSD",1688195890955,59.492,18.305,18.284,82.69]
["bitfinex","SOLUSD",1688195891254,23.116,18.299,18.285,11.58902176]
["bitfinex","SOLUSD",1688195891457,23.116,18.299,18.289,23.128]
["bitfinex","SOLUSD",1688195892048,55.0,18.298,18.289,23.128]
["bitfinex","SOLUSD",1688195892249,23.12,18.296,18.284,59.557]
["bitfinex","SOLUSD",1688195892562,23.12,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688195897057,55.0,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688195897357,78.122,18.295,18.285,23.132]
["bitfinex","SOLUSD",1688195897561,78.122,18.295,18.283,23.135]
["bitfinex","SOLUSD",1688195897753,78.122,18.295,18.281,23.137]
["bitfinex","SOLUSD",1688195897952,78.122,18.295,18.282,20.0]
["bitfinex","SOLUSD",1688195898151,78.122,18.295,18.282,43.136]
["bitfinex","SOLUSD",1688195899951,78.122,18.295,18.282,20.0]
["bitfinex","SOLUSD",1688195900152,78.122,18.295,18.277,20.0]
["bitfinex","SOLUSD",1688195900346,20.0,18.294,18.278,23.142]
["bitfinex","SOLUSD",1688195900546,58.818,18.29,18.278,23.142]
["bitfinex","SOLUSD",1688195900747,23.132,18.286,18.278,23.142]
["bitfinex","SOLUSD",1688195900947,55.0,18.285,18.278,23.142]
["bitfinex","SOLUSD",1688195901547,78.133,18.285,18.274,23.146]
["bitfinex","SOLUSD",1688195901966,78.133,18.285,18.268,10.99860982]
["bitfinex","SOLUSD",1688195902348,78.133,18.285,18.27,10.99860982]
["bitfinex","SOLUSD",1688195902765,78.133,18.285,18.271,23.15]
["bitfinex","SOLUSD",1688195902957,78.133,18.285,18.272,30.99860982]
["bitfinex","SOLUSD",1688195903258,78.133,18.285,18.274,23.147]
["bitfinex","SOLUSD",1688195909462,78.133,18.285,18.272,20.0]
["bitfinex","SOLUSD",1688195909661,78.133,18.285,18.273,3.19794035]
["bitfinex","SOLUSD",1688195909863,78.133,18.285,18.27,11.12292636]
["bitfinex","SOLUSD",1688195910070,78.133,18.285,18.271,20.0]
["bitfinex","SOLUSD",1688195910371,78.133,18.285,18.272,11.12292636]
["bitfinex","SOLUSD",1688195910873,78.133,18.285,18.274,23.147]
["bitfinex","SOLUSD",1688195912775,78.133,18.285,18.275,3.38482912]
["bitfinex","SOLUSD",1688195912971,78.133,18.285,18.277,23.142]
["bitfinex","SOLUSD",1688195913959,78.133,18.285,18.272,4.11433039]
["bitfinex","SOLUSD",1688195914173,20.0,18.284,18.267,19.42828692]
["bitfinex","SOLUSD",1688195914371,23.141,18.279,18.269,23.153]
["bitfinex","SOLUSD",1688195914565,55.0,18.278,18.269,23.153]
["bitfinex","SOLUSD",1688195914761,78.142,18.278,18.269,23.153]
["bitfinex","SOLUSD",1688195916274,20.0,18.284,18.269,82.762]
["bitfinex","SOLUSD",1688195916492,27.68622061,18.285,18.275,82.733]
["bitfinex","SOLUSD",1688195916657,95.7717,18.289,18.275,82.733]
["bitfinex","SOLUSD",1688195916861,95.7717,18.289,18.276,19.95000045]
["bitfinex","SOLUSD",1688195917059,23.128,18.289,18.281,23.138]
["bitfinex","SOLUSD",1688195917258,23.128,18.289,18.279,23.14]
["bitfinex","SOLUSD",1688195917478,23.128,18.289,18.278,19.95000045]
["bitfinex","SOLUSD",1688195918067,118.8957,18.293,18.278,23.141]
["bitfinex","SOLUSD",1688195918275,23.127,18.29,18.278,23.141]
["bitfinex","SOLUSD",1688195918577,23.127,18.29,18.279,20.34552041]
["bitfinex","SOLUSD",1688195918884,23.127,18.29,18.282,23.137]
["bitfinex","SOLUSD",1688195919483,95.7717,18.293,18.282,23.137]
["bitfinex","SOLUSD",1688195919778,28.02621132,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688195919982,58.807,18.299,18.287,20.34552041]
["bitfinex","SOLUSD",1688195920281,23.117,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688195920892,23.117,18.299,18.288,23.129]
["bitfinex","SOLUSD",1688195921270,55.0,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688195921470,23.121,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688195926392,23.118,18.297,18.288,23.129]
["bitfinex","SOLUSD",1688195928490,23.117,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688195928679,23.115,18.3,18.289,5.58047762]
["bitfinex","SOLUSD",1688195928872,23.115,18.3,18.291,23.125]
["bitfinex","SOLUSD",1688195929276,23.112,18.302,18.291,23.125]
["bitfinex","SOLUSD",1688195929583,43.113,18.301,18.293,23.122]
["bitfinex","SOLUSD",1688195929781,43.113,18.301,18.292,23.123]
["bitfinex","SOLUSD",1688195931983,43.113,18.301,18.29,23.126]
["bitfinex","SOLUSD",1688195933580,55.0,18.3,18.29,23.126]
["bitfinex","SOLUSD",1688195933794,23.118,18.298,18.29,23.126]
["bitfinex","SOLUSD",1688195940085,23.118,18.298,18.288,23.128]
["bitfinex","SOLUSD",1688195940384,23.118,18.298,18.289,7.21926297]
["bitfinex","SOLUSD",1688195940588,23.118,18.298,18.289,30.34726297]
["bitfinex","SOLUSD",1688195941097,23.118,18.298,18.288,7.21926297]
["bitfinex","SOLUSD",1688195941485,23.118,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688195943000,55.0,18.297,18.283,7.55310492]
["bitfinex","SOLUSD",1688195943192,23.123,18.293,18.283,7.55310492]
["bitfinex","SOLUSD",1688195943385,55.0,18.292,18.281,18.98213711]
["bitfinex","SOLUSD",1688195943580,23.129,18.289,18.281,18.98213711]
["bitfinex","SOLUSD",1688195943799,55.0,18.288,18.281,18.98213711]
["bitfinex","SOLUSD",1688195943998,55.0,18.288,18.271,20.56010327]
["bitfinex","SOLUSD",1688195943999,23.132,18.286,18.271,20.56010327]
["bitfinex","SOLUSD",1688195944184,55.0,18.285,18.274,23.146]
["bitfinex","SOLUSD",1688195944386,23.136,18.283,18.274,23.146]
["bitfinex","SOLUSD",1688195947098,78.134,18.285,18.274,23.146]
["bitfinex","SOLUSD",1688195948595,78.134,18.285,18.275,20.56010327]
["bitfinex","SOLUSD",1688195948901,78.134,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688195949107,117.5692,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688195949400,78.132,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688195950685,94.4372,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688195950889,27.92123288,18.292,18.277,23.143]
["bitfinex","SOLUSD",1688195951194,168.136,18.295,18.277,23.143]
["bitfinex","SOLUSD",1688195951195,23.122,18.294,18.283,23.135]
["bitfinex","SOLUSD",1688195951393,20.0,18.293,18.284,12.5627087]
["bitfinex","SOLUSD",1688195951598,20.0,18.293,18.286,23.131]
["bitfinex","SOLUSD",1688195952400,23.122,18.294,18.286,23.131]
["bitfinex","SOLUSD",1688195952606,43.124,18.293,18.286,23.131]
["bitfinex","SOLUSD",1688195952807,23.124,18.293,18.282,12.5627087]
["bitfinex","SOLUSD",1688195952993,23.128,18.29,18.282,23.136]
["bitfinex","SOLUSD",1688195955901,23.128,18.29,18.28,23.139]
["bitfinex","SOLUSD",1688195956892,23.13,18.288,18.28,23.139]
["bitfinex","SOLUSD",1688195960104,23.128,18.29,18.28,23.139]
["bitfinex","SOLUSD",1688195962006,23.125,18.292,18.28,23.139]
["bitfinex","SOLUSD",1688195962213,20.0,18.291,18.281,12.5627087]
["bitfinex","SOLUSD",1688195962411,20.0,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688195963401,23.125,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688195963595,590.3,18.312,18.283,23.135]
["bitfinex","SOLUSD",1688195963596,23.123,18.294,18.283,23.135]
["bitfinex","SOLUSD",1688195963796,23.123,18.294,18.284,12.5627087]
["bitfinex","SOLUSD",1688195963997,23.123,18.294,18.286,23.131]
["bitfinex","SOLUSD",1688195964613,23.123,18.294,18.284,23.133]
["bitfinex","SOLUSD",1688195964804,23.123,18.294,18.285,12.5627087]
["bitfinex","SOLUSD",1688195965001,23.123,18.294,18.285,35.6957087]
["bitfinex","SOLUSD",1688195965206,23.123,18.294,18.285,23.133]
["bitfinex","SOLUSD",1688195965507,55.0,18.293,18.283,23.135]
["bitfinex","SOLUSD",1688195965811,23.125,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688195967214,55.0,18.293,18.283,23.135]
["bitfinex","SOLUSD",1688195968098,55.0,18.293,18.283,82.698]
["bitfinex","SOLUSD",1688195968501,55.0,18.293,18.284,15.18692106]
["bitfinex","SOLUSD",1688195968800,23.122,18.294,18.286,23.131]
["bitfinex","SOLUSD",1688195969016,23.12,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688195970516,55.0,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688195970813,23.12,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688195971010,55.0,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688195973815,23.12,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688195974813,55.0,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688195975122,78.122,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688195976220,78.122,18.295,18.284,23.133]
["bitfinex","SOLUSD",1688195979229,23.123,18.293,18.284,23.133]
["bitfinex","SOLUSD",1688195979433,55.0,18.292,18.284,23.133]
["bitfinex","SOLUSD",1688195986031,23.122,18.295,18.284,23.133]
["bitfinex","SOLUSD",1688195986236,23.122,18.295,18.285,7.87592742]
["bitfinex","SOLUSD",1688195986533,23.122,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688195987413,55.0,18.294,18.288,23.129]
["bitfinex","SOLUSD",1688195987618,125.7843962,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688195987820,23.119,18.297,18.288,23.129]
["bitfinex","SOLUSD",1688195990026,55.0,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688195991323,78.12,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688195991524,78.12,18.296,18.284,23.134]
["bitfinex","SOLUSD",1688195991729,78.12,18.296,18.285,5.48868996]
["bitfinex","SOLUSD",1688195992033,78.12,18.296,18.285,23.133]
["bitfinex","SOLUSD",1688195995333,78.12,18.296,18.281,6.98522159]
["bitfinex","SOLUSD",1688195995540,35.55,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688196001145,23.122,18.294,18.283,23.135]
["bitfinex","SOLUSD",1688196001336,55.0,18.293,18.284,6.21817818]
["bitfinex","SOLUSD",1688196001536,55.0,18.293,18.286,23.132]
["bitfinex","SOLUSD",1688196003631,78.123,18.293,18.286,23.132]
["bitfinex","SOLUSD",1688196006849,55.0,18.293,18.286,23.132]
["bitfinex","SOLUSD",1688196007251,55.0,18.294,18.286,23.132]
["bitfinex","SOLUSD",1688196007448,78.122,18.294,18.286,23.132]
["bitfinex","SOLUSD",1688196015061,55.0,18.294,18.286,23.132]
["bitfinex","SOLUSD",1688196023662,28.02657211,18.295,18.286,23.132]
["bitfinex","SOLUSD",1688196023869,28.02657211,18.295,18.29,35.37]
["bitfinex","SOLUSD",1688196024163,125.7843962,18.298,18.291,23.125]
["bitfinex","SOLUSD",1688196025367,148.9013962,18.298,18.285,59.556]
["bitfinex","SOLUSD",1688196025572,148.9013962,18.298,18.289,23.127]
["bitfinex","SOLUSD",1688196027772,148.9013962,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688196027960,148.9013962,18.298,18.288,13.45025603]
["bitfinex","SOLUSD",1688196028260,148.9013962,18.298,18.288,36.57925603]
["bitfinex","SOLUSD",1688196028459,148.9013962,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688196030355,23.121,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688196032388,23.121,18.295,18.284,3.1774662]
["bitfinex","SOLUSD",1688196032850,23.121,18.295,18.284,58.1774662]
["bitfinex","SOLUSD",1688196033757,23.121,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688196035269,23.119,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688196035580,125.7843962,18.298,18.291,23.126]
["bitfinex","SOLUSD",1688196036864,148.9013962,18.298,18.291,23.126]
["bitfinex","SOLUSD",1688196037480,148.9013962,18.298,18.289,23.127]
["bitfinex","SOLUSD",1688196039877,148.9013962,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688196040079,55.0,18.297,18.288,5.59040659]
["bitfinex","SOLUSD",1688196040280,23.121,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688196040482,23.121,18.295,18.282,59.566]
["bitfinex","SOLUSD",1688196040692,23.121,18.295,18.285,23.133]
["bitfinex","SOLUSD",1688196041177,27.5793962,18.298,18.29,35.4]
["bitfinex","SOLUSD",1688196041498,35.37,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688196041499,23.114,18.301,18.292,23.124]
["bitfinex","SOLUSD",1688196041788,20.0,18.3,18.292,23.124]
["bitfinex","SOLUSD",1688196042368,43.113,18.301,18.292,23.124]
["bitfinex","SOLUSD",1688196044872,43.113,18.301,18.293,3.27178038]
["bitfinex","SOLUSD",1688196045073,43.113,18.301,18.293,26.39478038]
["bitfinex","SOLUSD",1688196045383,43.113,18.301,18.293,23.123]
["bitfinex","SOLUSD",1688196045790,43.113,18.301,18.292,6.73660677]
["bitfinex","SOLUSD",1688196050990,55.0,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688196051197,23.119,18.297,18.284,21.03069017]
["bitfinex","SOLUSD",1688196051396,55.0,18.296,18.283,21.03069017]
["bitfinex","SOLUSD",1688196051581,23.124,18.293,18.281,44.16869017]
["bitfinex","SOLUSD",1688196051893,23.124,18.293,18.283,21.03069017]
["bitfinex","SOLUSD",1688196053893,23.124,18.293,18.283,44.16569017]
["bitfinex","SOLUSD",1688196054192,23.124,18.293,18.283,21.03069017]
["bitfinex","SOLUSD",1688196054392,23.128,18.29,18.283,21.03069017]
["bitfinex","SOLUSD",1688196055895,23.128,18.29,18.283,44.16669017]
["bitfinex","SOLUSD",1688196056079,55.0,18.296,18.283,23.136]
["bitfinex","SOLUSD",1688196056281,55.0,18.297,18.284,9.43083303]
["bitfinex","SOLUSD",1688196057001,23.123,18.294,18.284,32.56483303]
["bitfinex","SOLUSD",1688196057293,23.125,18.292,18.284,23.134]
["bitfinex","SOLUSD",1688196057479,55.0,18.291,18.284,23.134]
["bitfinex","SOLUSD",1688196058485,102.654,18.298,18.285,7.76054254]
["bitfinex","SOLUSD",1688196058486,43.137,18.298,18.285,7.76054254]
["bitfinex","SOLUSD",1688196058676,23.12,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688196058903,55.0,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688196059498,78.121,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688196059688,23.121,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688196061199,23.12,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688196062084,23.118,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688196062283,55.0,18.297,18.288,23.129]
["bitfinex","SOLUSD",1688196062583,78.118,18.297,18.288,23.129]
["bitfinex","SOLUSD",1688196072305,106.10293194,18.297,18.288,23.129]
["bitfinex","SOLUSD",1688196073300,106.10293194,18.297,18.284,7.76054254]
["bitfinex","SOLUSD",1688196073500,106.10293194,18.297,18.286,23.131]
["bitfinex","SOLUSD",1688196073700,106.10293194,18.297,18.287,8.11293022]
["bitfinex","SOLUSD",1688196074907,106.10293194,18.297,18.285,12.8918075]
["bitfinex","SOLUSD",1688196079505,106.10293194,18.297,18.281,21.03069017]
["bitfinex","SOLUSD",1688196079812,35.55,18.29,18.276,21.03069017]
["bitfinex","SOLUSD",1688196080110,23.132,18.286,18.276,23.144]
["bitfinex","SOLUSD",1688196080403,23.135,18.284,18.273,21.03069017]
["bitfinex","SOLUSD",1688196080607,134.559,18.285,18.268,21.03069017]
["bitfinex","SOLUSD",1688196080608,23.142,18.278,18.268,21.03069017]
["bitfinex","SOLUSD",1688196081100,55.0,18.277,18.265,23.158]
["bitfinex","SOLUSD",1688196081301,23.148,18.274,18.266,21.03069017]
["bitfinex","SOLUSD",1688196081509,55.0,18.273,18.266,21.03069017]
["bitfinex","SOLUSD",1688196081815,78.149,18.273,18.265,23.158]
["bitfinex","SOLUSD",1688196084425,55.0,18.273,18.262,21.03069017]
["bitfinex","SOLUSD",1688196084616,78.149,18.273,18.265,23.158]
["bitfinex","SOLUSD",1688196085004,55.0,18.273,18.265,23.158]
["bitfinex","SOLUSD",1688196085209,55.0,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688196086703,78.148,18.274,18.266,21.03069017]
["bitfinex","SOLUSD",1688196086903,78.148,18.274,18.266,44.18769017]
["bitfinex","SOLUSD",1688196087103,78.148,18.274,18.264,23.159]
["bitfinex","SOLUSD",1688196087303,78.148,18.274,18.265,20.53069017]
["bitfinex","SOLUSD",1688196088317,78.148,18.274,18.265,43.68869017]
["bitfinex","SOLUSD",1688196090316,78.148,18.274,18.265,20.53069017]
["bitfinex","SOLUSD",1688196090526,78.148,18.274,18.263,23.16]
["bitfinex","SOLUSD",1688196095426,78.148,18.274,18.261,23.163]
["bitfinex","SOLUSD",1688196095625,78.148,18.274,18.263,20.53069017]
["bitfinex","SOLUSD",1688196095823,35.34,18.27,18.263,20.53069017]
["bitfinex","SOLUSD",1688196096130,23.155,18.268,18.26,23.164]
["bitfinex","SOLUSD",1688196096324,55.0,18.267,18.26,23.164]
["bitfinex","SOLUSD",1688196096526,78.157,18.267,18.258,23.167]
["bitfinex","SOLUSD",1688196096714,78.157,18.267,18.259,20.53069017]
["bitfinex","SOLUSD",1688196097733,78.157,18.267,18.253,20.53069017]
["bitfinex","SOLUSD",1688196097915,78.157,18.267,18.257,23.168]
["bitfinex","SOLUSD",1688196098813,78.157,18.267,18.255,23.17]
["bitfinex","SOLUSD",1688196099020,78.157,18.267,18.256,20.53069017]
["bitfinex","SOLUSD",1688196099220,78.157,18.267,18.256,43.70069017]
["bitfinex","SOLUSD",1688196102221,23.157,18.267,18.256,43.70069017]
["bitfinex","SOLUSD",1688196103626,55.0,18.266,18.256,43.70069017]
["bitfinex","SOLUSD",1688196103920,23.16,18.264,18.256,20.53069017]
["bitfinex","SOLUSD",1688196104139,23.16,18.264,18.254,23.172]
["bitfinex","SOLUSD",1688196104140,55.0,18.263,18.254,23.172]
["bitfinex","SOLUSD",1688196104327,23.164,18.261,18.254,23.172]
["bitfinex","SOLUSD",1688196104822,23.163,18.262,18.254,23.172]
["bitfinex","SOLUSD",1688196105025,59.618,18.267,18.254,23.172]
["bitfinex","SOLUSD",1688196105229,23.162,18.263,18.255,20.53069017]
["bitfinex","SOLUSD",1688196105527,55.0,18.262,18.256,23.169]
["bitfinex","SOLUSD",1688196106732,55.0,18.262,18.251,20.53069017]
["bitfinex","SOLUSD",1688196107034,78.163,18.262,18.252,20.0]
["bitfinex","SOLUSD",1688196107217,20.0,18.261,18.251,23.176]
["bitfinex","SOLUSD",1688196107421,23.167,18.259,18.251,23.176]
["bitfinex","SOLUSD",1688196109342,28.62501861,18.267,18.252,75.0]
["bitfinex","SOLUSD",1688196109525,93.3449,18.273,18.26,35.7]
["bitfinex","SOLUSD",1688196109726,23.144,18.277,18.263,23.16]
["bitfinex","SOLUSD",1688196109928,93.3449,18.279,18.264,20.53069017]
["bitfinex","SOLUSD",1688196110238,59.554,18.286,18.271,23.151]
["bitfinex","SOLUSD",1688196110425,23.136,18.284,18.272,20.53069017]
["bitfinex","SOLUSD",1688196110740,23.136,18.284,18.275,23.146]
["bitfinex","SOLUSD",1688196110930,46.287,18.284,18.275,23.146]
["bitfinex","SOLUSD",1688196111237,23.136,18.284,18.275,23.146]
["bitfinex","SOLUSD",1688196112535,23.132,18.287,18.275,23.146]
["bitfinex","SOLUSD",1688196112718,23.129,18.289,18.276,20.53069017]
["bitfinex","SOLUSD",1688196112921,23.129,18.289,18.279,23.14]
["bitfinex","SOLUSD",1688196114435,23.129,18.289,18.278,20.53069017]
["bitfinex","SOLUSD",1688196114843,23.129,18.289,18.275,20.53069017]
["bitfinex","SOLUSD",1688196115537,23.132,18.286,18.278,23.142]
["bitfinex","SOLUSD",1688196117236,23.132,18.286,18.275,20.53069017]
["bitfinex","SOLUSD",1688196117437,23.132,18.286,18.273,20.53069017]
["bitfinex","SOLUSD",1688196117637,55.0,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688196117937,122.8347,18.29,18.275,23.145]
["bitfinex","SOLUSD",1688196118234,23.13,18.288,18.279,23.14]
["bitfinex","SOLUSD",1688196127048,23.132,18.286,18.279,23.14]
["bitfinex","SOLUSD",1688196130049,23.132,18.286,18.274,20.53069017]
["bitfinex","SOLUSD",1688196130348,78.134,18.285,18.278,23.142]
["bitfinex","SOLUSD",1688196130539,23.134,18.285,18.278,23.142]
["bitfinex","SOLUSD",1688196131954,23.132,18.287,18.278,23.142]
["bitfinex","SOLUSD",1688196136347,23.132,18.287,18.274,20.53069017]
["bitfinex","SOLUSD",1688196136645,55.0,18.286,18.271,20.53069017]
["bitfinex","SOLUSD",1688196136949,23.137,18.282,18.275,23.145]
["bitfinex","SOLUSD",1688196138355,23.137,18.282,18.273,23.148]
["bitfinex","SOLUSD",1688196138543,55.0,18.281,18.274,6.58234662]
["bitfinex","SOLUSD",1688196139249,55.0,18.281,18.274,29.72934662]
["bitfinex","SOLUSD",1688196139433,55.0,18.281,18.274,23.147]
["bitfinex","SOLUSD",1688196140450,78.138,18.281,18.272,43.149]
["bitfinex","SOLUSD",1688196140755,78.138,18.281,18.273,5.62375308]
["bitfinex","SOLUSD",1688196140936,78.138,18.281,18.273,28.77175308]
["bitfinex","SOLUSD",1688196141249,78.138,18.281,18.273,23.148]
["bitfinex","SOLUSD",1688196141653,55.0,18.281,18.274,2.69328023]
["bitfinex","SOLUSD",1688196141838,55.0,18.282,18.275,23.145]
["bitfinex","SOLUSD",1688196146048,23.147,18.287,18.275,23.145]
["bitfinex","SOLUSD",1688196146243,23.132,18.287,18.276,7.89569318]
["bitfinex","SOLUSD",1688196146556,23.132,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688196147451,55.0,18.286,18.279,23.14]
["bitfinex","SOLUSD",1688196148153,99.6927,18.29,18.279,23.14]
["bitfinex","SOLUSD",1688196148360,99.6927,18.29,18.28,10.76562023]
["bitfinex","SOLUSD",1688196148548,99.6927,18.29,18.283,23.136]
["bitfinex","SOLUSD",1688196148954,122.8197,18.29,18.281,23.138]
["bitfinex","SOLUSD",1688196149148,122.8197,18.29,18.278,10.76562023]
["bitfinex","SOLUSD",1688196149357,122.8197,18.29,18.275,18.8290765]
["bitfinex","SOLUSD",1688196149557,23.13,18.288,18.278,23.142]
["bitfinex","SOLUSD",1688196149760,55.0,18.287,18.278,23.142]
["bitfinex","SOLUSD",1688196152852,55.0,18.288,18.278,23.142]
["bitfinex","SOLUSD",1688196153054,55.0,18.289,18.278,23.142]
["bitfinex","SOLUSD",1688196153363,23.13,18.288,18.278,23.142]
["bitfinex","SOLUSD",1688196153661,78.131,18.287,18.278,23.142]
["bitfinex","SOLUSD",1688196154548,23.129,18.289,18.278,23.142]
["bitfinex","SOLUSD",1688196154749,55.0,18.288,18.279,18.8290765]
["bitfinex","SOLUSD",1688196154949,55.0,18.288,18.281,23.138]
["bitfinex","SOLUSD",1688196155243,78.13,18.288,18.281,23.138]
["bitfinex","SOLUSD",1688196158467,78.13,18.288,18.273,59.595]
["bitfinex","SOLUSD",1688196158766,78.13,18.288,18.274,18.01233975]
["bitfinex","SOLUSD",1688196159762,78.13,18.288,18.277,23.142]
["bitfinex","SOLUSD",1688196160065,78.13,18.288,18.278,41.15333975]
["bitfinex","SOLUSD",1688196160364,78.13,18.288,18.278,23.141]
["bitfinex","SOLUSD",1688196161462,78.13,18.288,18.274,18.01233975]
["bitfinex","SOLUSD",1688196161670,78.13,18.288,18.276,23.144]
["bitfinex","SOLUSD",1688196162354,78.13,18.288,18.277,18.01233975]
["bitfinex","SOLUSD",1688196163354,78.13,18.288,18.277,23.143]
["bitfinex","SOLUSD",1688196164366,99.6927,18.29,18.278,18.01233975]
["bitfinex","SOLUSD",1688196164551,23.129,18.289,18.281,23.138]
["bitfinex","SOLUSD",1688196165572,23.129,18.289,18.28,23.139]
["bitfinex","SOLUSD",1688196165768,23.136,18.291,18.28,23.139]
["bitfinex","SOLUSD",1688196165969,93.2374,18.296,18.281,38.01233975]
["bitfinex","SOLUSD",1688196166275,23.123,18.294,18.285,23.132]
["bitfinex","SOLUSD",1688196166572,23.123,18.294,18.286,18.01233975]
["bitfinex","SOLUSD",1688196166775,23.123,18.294,18.286,41.14433975]
["bitfinex","SOLUSD",1688196167068,55.0,18.293,18.286,23.132]
["bitfinex","SOLUSD",1688196168171,55.0,18.294,18.286,23.132]
["bitfinex","SOLUSD",1688196168561,23.132,18.295,18.286,23.132]
["bitfinex","SOLUSD",1688196168767,23.12,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688196168968,23.12,18.296,18.287,18.01233975]
["bitfinex","SOLUSD",1688196169166,23.12,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688196169966,55.0,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688196171775,93.2374,18.299,18.288,23.129]
["bitfinex","SOLUSD",1688196171981,93.2374,18.299,18.289,5.67384552]
["bitfinex","SOLUSD",1688196172182,93.2374,18.299,18.292,23.124]
["bitfinex","SOLUSD",1688196172366,23.108,18.305,18.292,23.124]
["bitfinex","SOLUSD",1688196172677,23.108,18.305,18.296,23.119]
["bitfinex","SOLUSD",1688196172858,20.0,18.304,18.296,23.119]
["bitfinex","SOLUSD",1688196173058,43.109,18.304,18.296,23.119]
["bitfinex","SOLUSD",1688196173577,23.114,18.301,18.288,6.52912803]
["bitfinex","SOLUSD",1688196173778,20.0,18.3,18.292,23.123]
["bitfinex","SOLUSD",1688196173979,23.114,18.3,18.292,23.123]
["bitfinex","SOLUSD",1688196174165,23.114,18.3,18.29,23.126]
["bitfinex","SOLUSD",1688196174363,23.114,18.3,18.291,6.52912803]
["bitfinex","SOLUSD",1688196174774,23.114,18.3,18.291,29.65512803]
["bitfinex","SOLUSD",1688196174967,55.0,18.299,18.291,23.126]
["bitfinex","SOLUSD",1688196175167,78.116,18.299,18.291,23.126]
["bitfinex","SOLUSD",1688196175661,78.116,18.299,18.284,19.74830075]
["bitfinex","SOLUSD",1688196176476,78.116,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688196178281,55.0,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688196178477,23.111,18.303,18.29,23.126]
["bitfinex","SOLUSD",1688196178681,82.644,18.305,18.291,39.74830075]
["bitfinex","SOLUSD",1688196178889,23.109,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688196179068,23.109,18.305,18.296,19.74830075]
["bitfinex","SOLUSD",1688196179267,23.109,18.305,18.298,23.116]
["bitfinex","SOLUSD",1688196179979,181.6392,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688196180374,23.108,18.305,18.298,23.116]
["bitfinex","SOLUSD",1688196180561,78.11,18.304,18.296,23.118]
["bitfinex","SOLUSD",1688196180764,23.11,18.304,18.291,23.124]
["bitfinex","SOLUSD",1688196180965,23.113,18.301,18.292,43.123]
["bitfinex","SOLUSD",1688196181268,78.114,18.3,18.292,43.123]
["bitfinex","SOLUSD",1688196181482,55.0,18.299,18.292,43.123]
["bitfinex","SOLUSD",1688196182873,55.0,18.3,18.292,43.123]
["bitfinex","SOLUSD",1688196183472,55.0,18.3,18.292,23.123]
["bitfinex","SOLUSD",1688196183786,55.0,18.301,18.292,23.123]
["bitfinex","SOLUSD",1688196183967,20.0,18.3,18.292,23.123]
["bitfinex","SOLUSD",1688196184169,55.0,18.299,18.292,23.123]
["bitfinex","SOLUSD",1688196185267,23.117,18.298,18.281,14.27426422]
["bitfinex","SOLUSD",1688196185471,23.117,18.298,18.27,177.9]
["bitfinex","SOLUSD",1688196185472,55.0,18.297,18.272,59.598]
["bitfinex","SOLUSD",1688196185767,23.128,18.29,18.278,23.142]
["bitfinex","SOLUSD",1688196185973,55.0,18.289,18.278,23.142]
["bitfinex","SOLUSD",1688196186171,23.132,18.286,18.26,177.99]
["bitfinex","SOLUSD",1688196186480,23.14,18.28,18.263,20.53069017]
["bitfinex","SOLUSD",1688196186888,55.0,18.279,18.263,20.53069017]
["bitfinex","SOLUSD",1688196187068,23.146,18.276,18.262,20.53069017]
["bitfinex","SOLUSD",1688196187385,55.0,18.279,18.262,20.53069017]
["bitfinex","SOLUSD",1688196187386,23.148,18.274,18.264,23.159]
["bitfinex","SOLUSD",1688196187887,78.149,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688196188483,55.0,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688196188685,55.0,18.274,18.264,23.159]
["bitfinex","SOLUSD",1688196188987,78.147,18.274,18.264,23.159]
["bitfinex","SOLUSD",1688196190180,55.0,18.274,18.265,3.47225041]
["bitfinex","SOLUSD",1688196190385,55.0,18.274,18.267,23.156]
["bitfinex","SOLUSD",1688196190577,78.147,18.274,18.267,23.156]
["bitfinex","SOLUSD",1688196191273,23.146,18.276,18.267,23.156]
["bitfinex","SOLUSD",1688196191486,55.0,18.275,18.267,23.156]
["bitfinex","SOLUSD",1688196193286,78.146,18.275,18.262,5.46002173]
["bitfinex","SOLUSD",1688196193472,78.146,18.275,18.263,23.16]
["bitfinex","SOLUSD",1688196193888,23.146,18.275,18.263,23.16]
["bitfinex","SOLUSD",1688196194072,55.0,18.274,18.264,15.42940409]
["bitfinex","SOLUSD",1688196194393,23.149,18.273,18.265,23.158]
["bitfinex","SOLUSD",1688196194597,55.0,18.272,18.265,23.158]
["bitfinex","SOLUSD",1688196196701,23.147,18.275,18.265,23.158]
["bitfinex","SOLUSD",1688196196990,55.0,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688196199396,78.148,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688196201292,23.148,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688196202590,23.148,18.274,18.263,23.16]
["bitfinex","SOLUSD",1688196202898,55.0,18.273,18.264,15.42940409]
["bitfinex","SOLUSD",1688196203094,23.152,18.271,18.264,15.42940409]
["bitfinex","SOLUSD",1688196203295,55.0,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688196203485,78.153,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688196204879,55.0,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688196205083,55.0,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688196205399,78.151,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688196205703,55.0,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688196205889,55.0,18.272,18.262,23.162]
["bitfinex","SOLUSD",1688196206303,78.15,18.272,18.262,23.162]
["bitfinex","SOLUSD",1688196208601,113.5339,18.278,18.263,15.42940409]
["bitfinex","SOLUSD",1688196208802,23.146,18.275,18.266,23.157]
["bitfinex","SOLUSD",1688196209804,23.146,18.275,18.264,23.159]
["bitfinex","SOLUSD",1688196209982,23.151,18.271,18.263,32.20145627]
["bitfinex","SOLUSD",1688196210183,55.0,18.27,18.263,23.16]
["bitfinex","SOLUSD",1688196212003,23.147,18.275,18.264,6.63328742]
["bitfinex","SOLUSD",1688196212206,55.0,18.274,18.267,23.156]
["bitfinex","SOLUSD",1688196212791,78.147,18.274,18.267,23.156]
["bitfinex","SOLUSD",1688196216804,78.147,18.274,18.261,6.63328742]
["bitfinex","SOLUSD",1688196217016,20.0,18.273,18.261,29.79628742]
["bitfinex","SOLUSD",1688196217308,23.153,18.27,18.257,23.167]
["bitfinex","SOLUSD",1688196217508,55.0,18.269,18.257,23.167]
["bitfinex","SOLUSD",1688196217696,23.158,18.266,18.257,23.167]
["bitfinex","SOLUSD",1688196217892,55.0,18.265,18.257,23.167]
["bitfinex","SOLUSD",1688196218198,78.16,18.265,18.257,23.167]
["bitfinex","SOLUSD",1688196219605,78.16,18.265,18.248,108.886]
["bitfinex","SOLUSD",1688196219810,78.16,18.265,18.255,23.17]
["bitfinex","SOLUSD",1688196220010,23.157,18.267,18.256,23.17]
["bitfinex","SOLUSD",1688196220307,23.157,18.267,18.257,4.39924592]
["bitfinex","SOLUSD",1688196220495,23.157,18.267,18.259,23.166]
["bitfinex","SOLUSD",1688196221405,55.0,18.266,18.259,23.166]
["bitfinex","SOLUSD",1688196221910,78.158,18.266,18.259,23.166]
["bitfinex","SOLUSD",1688196222606,78.158,18.266,18.257,23.168]
["bitfinex","SOLUSD",1688196222903,78.158,18.266,18.253,30.89935231]
["bitfinex","SOLUSD",1688196225004,23.166,18.268,18.254,55.0]
["bitfinex","SOLUSD",1688196225201,120.3875,18.269,18.254,55.0]
["bitfinex","SOLUSD",1688196225202,23.15,18.273,18.258,82.811]
["bitfinex","SOLUSD",1688196225410,20.0,18.272,18.259,75.53069017]
["bitfinex","SOLUSD",1688196225598,20.0,18.272,18.262,23.161]
["bitfinex","SOLUSD",1688196225803,43.15,18.272,18.262,23.161]
["bitfinex","SOLUSD",1688196226104,43.15,18.272,18.263,20.53069017]
["bitfinex","SOLUSD",1688196226305,43.15,18.272,18.264,23.16]
["bitfinex","SOLUSD",1688196227312,23.15,18.272,18.264,23.16]
["bitfinex","SOLUSD",1688196227506,97.927,18.278,18.264,23.16]
["bitfinex","SOLUSD",1688196227507,23.148,18.274,18.264,23.16]
["bitfinex","SOLUSD",1688196227815,23.148,18.274,18.267,23.156]
["bitfinex","SOLUSD",1688196228503,23.148,18.274,18.265,23.157]
["bitfinex","SOLUSD",1688196228707,55.0,18.273,18.265,23.157]
["bitfinex","SOLUSD",1688196228906,78.149,18.273,18.265,23.157]
["bitfinex","SOLUSD",1688196231116,23.149,18.273,18.265,23.157]
["bitfinex","SOLUSD",1688196231321,23.147,18.275,18.265,23.157]
["bitfinex","SOLUSD",1688196231500,55.0,18.274,18.265,23.157]
["bitfinex","SOLUSD",1688196231815,78.147,18.274,18.265,23.157]
["bitfinex","SOLUSD",1688196232203,78.147,18.274,18.261,20.53069017]
["bitfinex","SOLUSD",1688196232517,78.147,18.274,18.264,23.159]
["bitfinex","SOLUSD",1688196232721,78.147,18.274,18.265,20.53069017]
["bitfinex","SOLUSD",1688196233811,78.147,18.274,18.262,23.162]
["bitfinex","SOLUSD",1688196235417,78.147,18.274,18.258,20.53069017]
["bitfinex","SOLUSD",1688196235617,20.0,18.273,18.258,20.53069017]
["bitfinex","SOLUSD",1688196235825,23.154,18.269,18.258,23.166]
["bitfinex","SOLUSD",1688196236020,55.0,18.268,18.258,23.166]
["bitfinex","SOLUSD",1688196236323,23.156,18.267,18.258,23.166]
["bitfinex","SOLUSD",1688196236517,55.0,18.266,18.258,23.166]
["bitfinex","SOLUSD",1688196238621,78.158,18.266,18.258,23.166]
["bitfinex","SOLUSD",1688196238824,78.158,18.266,18.256,23.169]
["bitfinex","SOLUSD",1688196239023,78.158,18.266,18.257,20.53069017]
["bitfinex","SOLUSD",1688196239235,78.158,18.266,18.257,43.69969017]
["bitfinex","SOLUSD",1688196239421,78.158,18.266,18.257,23.169]
["bitfinex","SOLUSD",1688196240331,23.155,18.268,18.257,23.169]
["bitfinex","SOLUSD",1688196240523,55.0,18.267,18.258,3.41545142]
["bitfinex","SOLUSD",1688196240831,23.155,18.268,18.26,23.165]
["bitfinex","SOLUSD",1688196241321,20.0,18.273,18.261,13.00469615]
["bitfinex","SOLUSD",1688196241528,23.151,18.271,18.263,23.16]
["bitfinex","SOLUSD",1688196241911,20.0,18.27,18.263,23.16]
["bitfinex","SOLUSD",1688196242721,43.152,18.27,18.263,23.16]
["bitfinex","SOLUSD",1688196242913,43.152,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688196243717,43.152,18.27,18.257,13.00469615]
["bitfinex","SOLUSD",1688196243922,43.152,18.27,18.259,23.165]
["bitfinex","SOLUSD",1688196244124,43.152,18.27,18.26,13.00469615]
["bitfinex","SOLUSD",1688196244915,55.0,18.269,18.26,13.00469615]
["bitfinex","SOLUSD",1688196245114,23.157,18.267,18.259,23.165]
["bitfinex","SOLUSD",1688196246031,23.157,18.267,18.255,13.00469615]
["bitfinex","SOLUSD",1688196246333,23.157,18.267,18.258,23.167]
["bitfinex","SOLUSD",1688196248418,20.0,18.27,18.258,23.167]
["bitfinex","SOLUSD",1688196248623,20.0,18.27,18.259,62.24840977]
["bitfinex","SOLUSD",1688196248817,23.152,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688196254538,23.152,18.27,18.259,23.165]
["bitfinex","SOLUSD",1688196254719,23.152,18.27,18.26,6.48600587]
["bitfinex","SOLUSD",1688196254919,23.152,18.27,18.26,29.65100587]
["bitfinex","SOLUSD",1688196257141,55.0,18.269,18.255,7.38850926]
["bitfinex","SOLUSD",1688196257325,23.159,18.265,18.257,23.169]
["bitfinex","SOLUSD",1688196260038,55.0,18.264,18.254,3.33013416]
["bitfinex","SOLUSD",1688196260334,23.164,18.261,18.254,3.33013416]
["bitfinex","SOLUSD",1688196260531,23.164,18.261,18.253,23.173]
["bitfinex","SOLUSD",1688196261834,23.164,18.261,18.248,6.22393455]
["bitfinex","SOLUSD",1688196261835,20.0,18.26,18.248,6.22393455]
["bitfinex","SOLUSD",1688196262030,20.0,18.26,18.248,23.179]
["bitfinex","SOLUSD",1688196262031,23.169,18.257,18.248,23.179]
["bitfinex","SOLUSD",1688196262228,23.169,18.257,18.23,143.06]
["bitfinex","SOLUSD",1688196262423,55.0,18.256,18.241,9.49180905]
["bitfinex","SOLUSD",1688196262629,23.176,18.252,18.241,23.188]
["bitfinex","SOLUSD",1688196263126,23.178,18.25,18.241,23.188]
["bitfinex","SOLUSD",1688196263331,23.18,18.248,18.241,23.188]
["bitfinex","SOLUSD",1688196263730,23.179,18.25,18.241,23.188]
["bitfinex","SOLUSD",1688196263928,55.0,18.249,18.241,23.188]
["bitfinex","SOLUSD",1688196264237,78.179,18.249,18.241,23.188]
["bitfinex","SOLUSD",1688196264727,78.179,18.249,18.242,20.0]
["bitfinex","SOLUSD",1688196265530,78.179,18.249,18.242,43.188]
["bitfinex","SOLUSD",1688196265740,78.179,18.249,18.242,20.0]
["bitfinex","SOLUSD",1688196265930,78.179,18.249,18.237,59.712]
["bitfinex","SOLUSD",1688196266130,78.179,18.249,18.239,23.191]
["bitfinex","SOLUSD",1688196267845,23.179,18.249,18.239,23.191]
["bitfinex","SOLUSD",1688196268030,92.4712,18.252,18.24,55.0]
["bitfinex","SOLUSD",1688196268229,92.4712,18.252,18.243,23.186]
["bitfinex","SOLUSD",1688196268230,20.0,18.251,18.243,23.186]
["bitfinex","SOLUSD",1688196268629,43.177,18.251,18.231,28.00277348]
["bitfinex","SOLUSD",1688196268837,20.0,18.25,18.237,23.193]
["bitfinex","SOLUSD",1688196269045,23.18,18.249,18.237,23.193]
["bitfinex","SOLUSD",1688196269434,23.18,18.249,18.238,16.50751323]
["bitfinex","SOLUSD",1688196269744,23.18,18.249,18.24,23.19]
["bitfinex","SOLUSD",1688196270442,55.0,18.248,18.24,23.19]
["bitfinex","SOLUSD",1688196270654,78.181,18.248,18.24,23.19]
["bitfinex","SOLUSD",1688196270945,23.181,18.248,18.24,23.19]
["bitfinex","SOLUSD",1688196271333,23.181,18.248,18.235,2.77135207]
["bitfinex","SOLUSD",1688196271647,201.3122,18.256,18.239,23.191]
["bitfinex","SOLUSD",1688196271648,23.176,18.252,18.239,23.191]
["bitfinex","SOLUSD",1688196271827,23.173,18.254,18.245,23.184]
["bitfinex","SOLUSD",1688196272031,23.173,18.254,18.243,23.186]
["bitfinex","SOLUSD",1688196272730,23.173,18.254,18.23,205.32419029]
["bitfinex","SOLUSD",1688196272931,23.184,18.245,18.235,23.196]
["bitfinex","SOLUSD",1688196273139,23.182,18.247,18.235,23.196]
["bitfinex","SOLUSD",1688196273341,23.186,18.244,18.235,23.196]
["bitfinex","SOLUSD",1688196273737,91.3056,18.248,18.235,23.196]
["bitfinex","SOLUSD",1688196273953,23.184,18.246,18.235,23.196]
["bitfinex","SOLUSD",1688196276941,55.0,18.245,18.235,23.196]
["bitfinex","SOLUSD",1688196277242,23.185,18.244,18.235,23.196]
["bitfinex","SOLUSD",1688196277545,91.3056,18.248,18.236,5.52171546]
["bitfinex","SOLUSD",1688196277743,91.3056,18.248,18.239,23.191]
["bitfinex","SOLUSD",1688196278363,114.4866,18.248,18.239,23.191]
["bitfinex","SOLUSD",1688196278536,114.4866,18.248,18.232,79.727]
["bitfinex","SOLUSD",1688196278738,114.4866,18.248,18.233,64.8549496]
["bitfinex","SOLUSD",1688196278937,114.4866,18.248,18.239,23.191]
["bitfinex","SOLUSD",1688196280046,23.178,18.25,18.239,23.191]
["bitfinex","SOLUSD",1688196280249,94.996,18.255,18.24,75.0]
["bitfinex","SOLUSD",1688196280438,94.996,18.255,18.244,23.185]
["bitfinex","SOLUSD",1688196280643,118.168,18.255,18.244,23.185]
["bitfinex","SOLUSD",1688196281551,55.0,18.254,18.244,23.185]
["bitfinex","SOLUSD",1688196281746,55.0,18.254,18.242,23.187]
["bitfinex","SOLUSD",1688196281946,23.177,18.251,18.24,23.189]
["bitfinex","SOLUSD",1688196282150,23.177,18.251,18.239,23.191]
["bitfinex","SOLUSD",1688196282345,75.0,18.25,18.237,23.193]
["bitfinex","SOLUSD",1688196282539,23.183,18.247,18.237,23.193]
["bitfinex","SOLUSD",1688196282851,55.0,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688196283158,78.184,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688196283542,23.184,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688196283841,218.68,18.267,18.237,23.193]
["bitfinex","SOLUSD",1688196283842,59.651,18.256,18.238,8.74260289]
["bitfinex","SOLUSD",1688196284055,20.0,18.253,18.239,55.0]
["bitfinex","SOLUSD",1688196284360,23.176,18.252,18.243,23.186]
["bitfinex","SOLUSD",1688196284732,20.0,18.251,18.243,23.186]
["bitfinex","SOLUSD",1688196285855,43.177,18.251,18.243,23.186]
["bitfinex","SOLUSD",1688196286558,55.0,18.25,18.236,10.09249911]
["bitfinex","SOLUSD",1688196286762,23.183,18.246,18.239,23.191]
["bitfinex","SOLUSD",1688196287256,23.183,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688196293067,23.181,18.248,18.237,23.193]
["bitfinex","SOLUSD",1688196293560,55.0,18.25,18.237,23.193]
["bitfinex","SOLUSD",1688196293750,55.0,18.25,18.238,3.09072804]
["bitfinex","SOLUSD",1688196293951,23.18,18.248,18.239,23.191]
["bitfinex","SOLUSD",1688196294147,23.18,18.248,18.232,38.72189921]
["bitfinex","SOLUSD",1688196294445,55.0,18.25,18.235,23.196]
["bitfinex","SOLUSD",1688196294446,23.187,18.243,18.235,23.196]
["bitfinex","SOLUSD",1688196295062,23.187,18.243,18.233,23.198]
["bitfinex","SOLUSD",1688196295546,55.0,18.242,18.233,23.198]
["bitfinex","SOLUSD",1688196295743,23.189,18.241,18.233,23.198]
["bitfinex","SOLUSD",1688196296347,23.189,18.241,18.228,59.742]
["bitfinex","SOLUSD",1688196296553,23.189,18.241,18.23,3.37623216]
["bitfinex","SOLUSD",1688196297053,55.0,18.24,18.229,20.0]
["bitfinex","SOLUSD",1688196297358,78.19,18.24,18.232,23.2]
["bitfinex","SOLUSD",1688196297555,94.2266,18.246,18.232,23.2]
["bitfinex","SOLUSD",1688196297869,55.0,18.245,18.232,23.2]
["bitfinex","SOLUSD",1688196298258,23.187,18.243,18.232,23.2]
["bitfinex","SOLUSD",1688196298469,55.0,18.242,18.232,23.2]
["bitfinex","SOLUSD",1688196298654,78.188,18.242,18.232,23.2]
["bitfinex","SOLUSD",1688196298854,23.188,18.242,18.232,23.2]
["bitfinex","SOLUSD",1688196299171,23.186,18.244,18.232,23.2]
["bitfinex","SOLUSD",1688196301369,94.2266,18.246,18.232,34.03719922]
["bitfinex","SOLUSD",1688196301569,94.2266,18.246,18.233,60.78436274]
["bitfinex","SOLUSD",1688196301766,117.4096,18.246,18.236,23.194]
["bitfinex","SOLUSD",1688196302067,117.4096,18.246,18.234,23.197]
["bitfinex","SOLUSD",1688196302450,117.4096,18.246,18.232,23.199]
["bitfinex","SOLUSD",1688196302654,23.189,18.242,18.232,23.199]
["bitfinex","SOLUSD",1688196302851,78.189,18.241,18.232,23.199]
["bitfinex","SOLUSD",1688196303056,55.0,18.24,18.232,23.199]
["bitfinex","SOLUSD",1688196303761,23.189,18.241,18.232,23.199]
["bitfinex","SOLUSD",1688196303762,23.187,18.243,18.232,23.199]
["bitfinex","SOLUSD",1688196303962,55.0,18.242,18.232,23.199]
["bitfinex","SOLUSD",1688196304162,78.188,18.242,18.232,23.199]
["bitfinex","SOLUSD",1688196305762,117.4106,18.246,18.232,23.199]
["bitfinex","SOLUSD",1688196305958,94.2266,18.246,18.233,4.63885472]
["bitfinex","SOLUSD",1688196306167,94.2266,18.246,18.236,23.194]
["bitfinex","SOLUSD",1688196307072,23.18,18.248,18.237,3.15042621]
["bitfinex","SOLUSD",1688196307465,55.0,18.247,18.24,23.19]
["bitfinex","SOLUSD",1688196307773,78.182,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688196310859,23.182,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688196311065,23.18,18.249,18.238,23.192]
["bitfinex","SOLUSD",1688196311672,91.0816,18.25,18.238,23.192]
["bitfinex","SOLUSD",1688196311872,3.45,18.386,18.239,20.0]
["bitfinex","SOLUSD",1688196311873,59.718,18.252,18.239,20.0]
["bitfinex","SOLUSD",1688196312065,59.718,18.252,18.245,23.184]
["bitfinex","SOLUSD",1688196312259,23.173,18.254,18.245,23.184]
["bitfinex","SOLUSD",1688196315764,55.0,18.253,18.245,23.184]
["bitfinex","SOLUSD",1688196316078,78.175,18.253,18.245,23.184]
["bitfinex","SOLUSD",1688196316584,78.175,18.253,18.243,23.185]
["bitfinex","SOLUSD",1688196317872,35.81,18.25,18.237,23.193]
["bitfinex","SOLUSD",1688196318075,23.183,18.247,18.237,23.193]
["bitfinex","SOLUSD",1688196318271,55.0,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688196318470,23.186,18.244,18.237,23.193]
["bitfinex","SOLUSD",1688196318782,55.0,18.243,18.237,23.193]
["bitfinex","SOLUSD",1688196320676,55.0,18.243,18.231,5.06761387]
["bitfinex","SOLUSD",1688196320865,23.187,18.243,18.233,23.198]
["bitfinex","SOLUSD",1688196321067,55.0,18.242,18.233,23.198]
["bitfinex","SOLUSD",1688196323584,95.1471,18.244,18.233,23.198]
["bitfinex","SOLUSD",1688196323973,55.0,18.243,18.233,23.198]
["bitfinex","SOLUSD",1688196324566,78.187,18.243,18.233,23.198]
["bitfinex","SOLUSD",1688196325773,55.0,18.243,18.233,23.198]
["bitfinex","SOLUSD",1688196327187,78.187,18.243,18.233,23.198]
["bitfinex","SOLUSD",1688196328769,78.187,18.243,18.232,20.0]
["bitfinex","SOLUSD",1688196328970,78.187,18.243,18.232,23.2]
["bitfinex","SOLUSD",1688196329479,35.52,18.24,18.225,59.749]
["bitfinex","SOLUSD",1688196329671,23.195,18.236,18.229,23.203]
["bitfinex","SOLUSD",1688196329872,23.195,18.236,18.22,109.054]
["bitfinex","SOLUSD",1688196330076,55.0,18.235,18.222,59.762]
["bitfinex","SOLUSD",1688196330395,78.197,18.235,18.224,23.21]
["bitfinex","SOLUSD",1688196330774,20.0,18.234,18.224,23.21]
["bitfinex","SOLUSD",1688196331087,78.2,18.233,18.224,23.21]
["bitfinex","SOLUSD",1688196331283,23.2,18.233,18.224,23.21]
["bitfinex","SOLUSD",1688196331494,78.201,18.232,18.224,23.21]
["bitfinex","SOLUSD",1688196331684,20.0,18.231,18.224,23.21]
["bitfinex","SOLUSD",1688196331987,55.0,18.23,18.224,23.21]
["bitfinex","SOLUSD",1688196333697,78.204,18.23,18.216,3.73199254]
["bitfinex","SOLUSD",1688196334899,91.8422,18.229,18.218,23.218]
["bitfinex","SOLUSD",1688196335100,23.208,18.227,18.218,23.218]
["bitfinex","SOLUSD",1688196335599,55.0,18.226,18.218,23.218]
["bitfinex","SOLUSD",1688196335985,78.208,18.226,18.218,23.218]
["bitfinex","SOLUSD",1688196336182,78.208,18.226,18.212,87.04685644]
["bitfinex","SOLUSD",1688196336490,78.208,18.226,18.216,23.221]
["bitfinex","SOLUSD",1688196338193,137.957,18.226,18.213,23.224]
["bitfinex","SOLUSD",1688196338394,78.208,18.226,18.211,24.21198954]
["bitfinex","SOLUSD",1688196338597,78.208,18.226,18.214,23.222]
["bitfinex","SOLUSD",1688196339792,23.208,18.226,18.214,22.722]
["bitfinex","SOLUSD",1688196340393,91.8422,18.229,18.214,22.722]
["bitfinex","SOLUSD",1688196340580,115.0462,18.229,18.219,23.217]
["bitfinex","SOLUSD",1688196340785,23.204,18.229,18.217,23.219]
["bitfinex","SOLUSD",1688196341899,23.208,18.227,18.217,23.219]
["bitfinex","SOLUSD",1688196342094,55.0,18.226,18.217,23.219]
["bitfinex","SOLUSD",1688196342298,78.208,18.226,18.212,59.795]
["bitfinex","SOLUSD",1688196342693,78.208,18.226,18.217,23.219]
["bitfinex","SOLUSD",1688196343487,55.0,18.226,18.217,23.219]
["bitfinex","SOLUSD",1688196343893,55.0,18.226,18.217,22.719]
["bitfinex","SOLUSD",1688196344292,78.208,18.226,18.217,22.719]
["bitfinex","SOLUSD",1688196345421,78.208,18.226,18.215,23.222]
["bitfinex","SOLUSD",1688196346092,78.208,18.226,18.213,23.224]
["bitfinex","SOLUSD",1688196346701,78.208,18.226,18.202,109.157]
["bitfinex","SOLUSD",1688196346991,23.215,18.221,18.209,23.229]
["bitfinex","SOLUSD",1688196347199,23.22,18.217,18.209,23.229]
["bitfinex","SOLUSD",1688196347402,23.22,18.217,18.207,23.231]
["bitfinex","SOLUSD",1688196347605,23.222,18.215,18.207,23.231]
["bitfinex","SOLUSD",1688196347816,55.0,18.214,18.207,23.231]
["bitfinex","SOLUSD",1688196348617,78.223,18.214,18.207,23.231]
["bitfinex","SOLUSD",1688196349994,78.223,18.214,18.205,23.234]
["bitfinex","SOLUSD",1688196350192,78.223,18.214,18.203,23.237]
["bitfinex","SOLUSD",1688196350409,78.223,18.214,18.205,23.234]
["bitfinex","SOLUSD",1688196351832,55.0,18.214,18.205,23.234]
["bitfinex","SOLUSD",1688196352121,55.0,18.215,18.205,23.234]
["bitfinex","SOLUSD",1688196352809,78.223,18.215,18.205,23.234]
["bitfinex","SOLUSD",1688196353816,55.0,18.216,18.205,23.234]
["bitfinex","SOLUSD",1688196354016,92.1379,18.221,18.205,23.234]
["bitfinex","SOLUSD",1688196354017,115.3529,18.221,18.206,55.0]
["bitfinex","SOLUSD",1688196354204,115.3529,18.221,18.21,23.228]
["bitfinex","SOLUSD",1688196355215,175.1609,18.221,18.21,23.228]
["bitfinex","SOLUSD",1688196355717,55.0,18.22,18.21,23.228]
["bitfinex","SOLUSD",1688196355914,23.217,18.22,18.21,23.228]
["bitfinex","SOLUSD",1688196356507,151.9459,18.221,18.21,23.228]
["bitfinex","SOLUSD",1688196357018,175.1609,18.221,18.21,23.228]
["bitfinex","SOLUSD",1688196357217,175.1609,18.221,18.21,22.728]
["bitfinex","SOLUSD",1688196359017,59.808,18.221,18.21,58.488]
["bitfinex","SOLUSD",1688196359220,23.208,18.227,18.216,23.22]
["bitfinex","SOLUSD",1688196360311,82.941,18.227,18.216,23.22]
["bitfinex","SOLUSD",1688196361218,23.213,18.223,18.214,23.223]
["bitfinex","SOLUSD",1688196361419,23.217,18.22,18.212,23.225]
["bitfinex","SOLUSD",1688196361922,114.752,18.226,18.212,23.225]
["bitfinex","SOLUSD",1688196361923,23.214,18.222,18.212,23.225]
["bitfinex","SOLUSD",1688196362108,23.214,18.222,18.212,22.725]
["bitfinex","SOLUSD",1688196363115,23.214,18.222,18.212,22.225]
["bitfinex","SOLUSD",1688196363625,23.212,18.224,18.212,22.225]
["bitfinex","SOLUSD",1688196364823,55.0,18.223,18.212,22.225]
["bitfinex","SOLUSD",1688196365024,23.214,18.222,18.212,22.225]
["bitfinex","SOLUSD",1688196365324,55.0,18.221,18.212,22.225]
["bitfinex","SOLUSD",1688196367230,55.0,18.222,18.212,22.225]
["bitfinex","SOLUSD",1688196368831,55.0,18.223,18.212,82.02]
["bitfinex","SOLUSD",1688196369026,55.0,18.224,18.212,82.02]
["bitfinex","SOLUSD",1688196370016,78.211,18.224,18.212,82.02]
["bitfinex","SOLUSD",1688196370217,55.0,18.224,18.212,82.02]
["bitfinex","SOLUSD",1688196371810,14.11834215,18.223,18.197,23.244]
["bitfinex","SOLUSD",1688196372009,23.226,18.212,18.195,109.203]
["bitfinex","SOLUSD",1688196372222,35.81,18.22,18.199,23.242]
["bitfinex","SOLUSD",1688196372419,23.22,18.217,18.205,23.234]
["bitfinex","SOLUSD",1688196372824,55.0,18.216,18.2,35.81]
["bitfinex","SOLUSD",1688196373129,23.226,18.213,18.201,23.239]
["bitfinex","SOLUSD",1688196373507,55.0,18.212,18.2,35.81]
["bitfinex","SOLUSD",1688196373712,23.231,18.209,18.199,23.241]
["bitfinex","SOLUSD",1688196374131,23.231,18.209,18.197,23.244]
["bitfinex","SOLUSD",1688196374339,55.0,18.208,18.198,20.0]
["bitfinex","SOLUSD",1688196374632,23.233,18.207,18.198,43.244]
["bitfinex","SOLUSD",1688196375329,23.228,18.211,18.198,43.244]
["bitfinex","SOLUSD",1688196375633,23.225,18.213,18.198,43.244]
["bitfinex","SOLUSD",1688196375813,23.225,18.213,18.203,23.236]
["bitfinex","SOLUSD",1688196377619,55.0,18.216,18.203,23.236]
["bitfinex","SOLUSD",1688196377819,23.218,18.219,18.204,55.0]
["bitfinex","SOLUSD",1688196378140,23.218,18.219,18.208,23.23]
["bitfinex","SOLUSD",1688196381234,23.218,18.219,18.205,93.5924]
["bitfinex","SOLUSD",1688196381427,55.0,18.218,18.205,93.5924]
["bitfinex","SOLUSD",1688196381734,23.223,18.215,18.205,93.5924]
["bitfinex","SOLUSD",1688196383225,23.223,18.215,18.205,116.8264]
["bitfinex","SOLUSD",1688196383638,55.0,18.218,18.205,127.66359922]
["bitfinex","SOLUSD",1688196383938,23.219,18.218,18.205,127.66359922]
["bitfinex","SOLUSD",1688196386741,82.995,18.218,18.205,116.8264]
["bitfinex","SOLUSD",1688196386923,55.0,18.217,18.205,93.5924]
["bitfinex","SOLUSD",1688196387122,23.224,18.214,18.205,93.5924]
["bitfinex","SOLUSD",1688196387428,23.224,18.214,18.205,116.8274]
["bitfinex","SOLUSD",1688196390338,23.219,18.218,18.205,116.8274]
["bitfinex","SOLUSD",1688196390632,55.0,18.22,18.205,116.8274]
["bitfinex","SOLUSD",1688196390839,23.214,18.222,18.21,23.228]
["bitfinex","SOLUSD",1688196391428,46.428,18.222,18.21,23.228]
["bitfinex","SOLUSD",1688196395229,23.214,18.222,18.21,23.228]
["bitfinex","SOLUSD",1688196395943,23.211,18.224,18.211,20.0]
["bitfinex","SOLUSD",1688196396140,23.211,18.224,18.214,23.222]
["bitfinex","SOLUSD",1688196400038,23.209,18.226,18.214,23.222]
["bitfinex","SOLUSD",1688196401045,55.0,18.225,18.214,23.222]
["bitfinex","SOLUSD",1688196401245,23.213,18.222,18.214,23.222]
["bitfinex","SOLUSD",1688196402244,55.0,18.225,18.214,23.222]
["bitfinex","SOLUSD",1688196402450,23.212,18.224,18.214,23.222]
["bitfinex","SOLUSD",1688196405248,55.0,18.226,18.214,23.222]
["bitfinex","SOLUSD",1688196405450,78.209,18.226,18.214,23.222]
["bitfinex","SOLUSD",1688196409150,23.209,18.226,18.214,23.222]
["bitfinex","SOLUSD",1688196409360,23.207,18.228,18.214,23.222]
["bitfinex","SOLUSD",1688196414860,55.0,18.227,18.214,23.222]
["bitfinex","SOLUSD",1688196415057,23.211,18.224,18.214,23.222]
["bitfinex","SOLUSD",1688196419064,23.213,18.222,18.214,23.222]
["bitfinex","SOLUSD",1688196420057,23.209,18.226,18.214,23.222]
["bitfinex","SOLUSD",1688196420268,55.0,18.225,18.214,23.222]
["bitfinex","SOLUSD",1688196420649,78.21,18.225,18.214,23.222]
["bitfinex","SOLUSD",1688196421265,23.21,18.225,18.214,23.222]
["bitfinex","SOLUSD",1688196421458,23.207,18.227,18.214,23.222]
["bitfinex","SOLUSD",1688196422454,23.205,18.229,18.214,23.222]
["bitfinex","SOLUSD",1688196424566,55.0,18.228,18.214,23.222]
["bitfinex","SOLUSD",1688196424751,78.206,18.228,18.214,23.222]
["bitfinex","SOLUSD",1688196428666,158.324,18.23,18.214,23.222]
["bitfinex","SOLUSD",1688196428847,122.514,18.23,18.215,55.0]
["bitfinex","SOLUSD",1688196429048,122.514,18.23,18.219,23.216]
["bitfinex","SOLUSD",1688196429464,23.204,18.23,18.219,23.216]
["bitfinex","SOLUSD",1688196430551,82.984,18.23,18.219,23.216]
["bitfinex","SOLUSD",1688196430958,59.78,18.23,18.219,23.216]
["bitfinex","SOLUSD",1688196431161,59.78,18.23,18.22,90.54]
["bitfinex","SOLUSD",1688196431351,59.78,18.23,18.223,82.971]
["bitfinex","SOLUSD",1688196431865,23.196,18.236,18.223,82.971]
["bitfinex","SOLUSD",1688196435358,95.634,18.239,18.223,82.971]
["bitfinex","SOLUSD",1688196435557,78.194,18.238,18.223,82.971]
["bitfinex","SOLUSD",1688196437073,95.634,18.239,18.224,55.0]
["bitfinex","SOLUSD",1688196437251,23.182,18.247,18.228,191.951]
["bitfinex","SOLUSD",1688196437569,23.183,18.246,18.23,35.63]
["bitfinex","SOLUSD",1688196437869,27.775932,18.247,18.234,23.197]
["bitfinex","SOLUSD",1688196438670,55.0,18.246,18.234,23.197]
["bitfinex","SOLUSD",1688196439971,78.183,18.246,18.234,23.197]
["bitfinex","SOLUSD",1688196440158,23.18,18.248,18.235,55.0]
["bitfinex","SOLUSD",1688196440360,23.18,18.248,18.238,23.192]
["bitfinex","SOLUSD",1688196441058,23.179,18.25,18.238,23.192]
["bitfinex","SOLUSD",1688196443178,55.0,18.249,18.238,23.192]
["bitfinex","SOLUSD",1688196443367,78.18,18.249,18.238,23.192]
["bitfinex","SOLUSD",1688196443561,23.177,18.251,18.238,23.192]
["bitfinex","SOLUSD",1688196443757,20.0,18.25,18.238,23.192]
["bitfinex","SOLUSD",1688196443961,27.04173334,18.256,18.24,35.89]
["bitfinex","SOLUSD",1688196444263,23.172,18.255,18.242,23.187]
["bitfinex","SOLUSD",1688196444460,23.177,18.251,18.242,23.187]
["bitfinex","SOLUSD",1688196444658,20.0,18.25,18.242,23.187]
["bitfinex","SOLUSD",1688196444861,43.178,18.25,18.242,23.187]
["bitfinex","SOLUSD",1688196446071,43.178,18.25,18.233,168.702]
["bitfinex","SOLUSD",1688196446273,43.178,18.25,18.234,57.8939335]
["bitfinex","SOLUSD",1688196446580,23.179,18.249,18.238,23.192]
["bitfinex","SOLUSD",1688196446765,20.0,18.25,18.238,23.192]
["bitfinex","SOLUSD",1688196447377,43.178,18.25,18.238,23.192]
["bitfinex","SOLUSD",1688196448763,27.27781561,18.258,18.24,35.89]
["bitfinex","SOLUSD",1688196449085,23.171,18.256,18.245,23.183]
["bitfinex","SOLUSD",1688196452169,59.639,18.259,18.245,23.183]
["bitfinex","SOLUSD",1688196452371,23.168,18.258,18.246,55.0]
["bitfinex","SOLUSD",1688196452678,23.168,18.258,18.249,23.178]
["bitfinex","SOLUSD",1688196454490,23.168,18.258,18.241,237.22219922]
["bitfinex","SOLUSD",1688196454491,55.0,18.257,18.247,23.181]
["bitfinex","SOLUSD",1688196454674,23.172,18.255,18.247,23.181]
["bitfinex","SOLUSD",1688196455082,78.17,18.257,18.247,23.181]
["bitfinex","SOLUSD",1688196455592,23.17,18.257,18.247,23.181]
["bitfinex","SOLUSD",1688196455970,55.0,18.256,18.247,23.181]
["bitfinex","SOLUSD",1688196456176,23.17,18.256,18.247,23.181]
["bitfinex","SOLUSD",1688196456877,23.169,18.258,18.247,23.181]
["bitfinex","SOLUSD",1688196457084,55.0,18.257,18.247,23.181]
["bitfinex","SOLUSD",1688196457282,78.169,18.257,18.247,23.181]
["bitfinex","SOLUSD",1688196460776,55.0,18.261,18.247,23.181]
["bitfinex","SOLUSD",1688196460976,98.165,18.26,18.247,23.181]
["bitfinex","SOLUSD",1688196461492,75.0,18.26,18.247,23.181]
["bitfinex","SOLUSD",1688196461669,20.0,18.26,18.247,23.181]
["bitfinex","SOLUSD",1688196461873,43.165,18.26,18.251,23.176]
["bitfinex","SOLUSD",1688196462693,43.165,18.26,18.241,117.459]
["bitfinex","SOLUSD",1688196462887,23.17,18.257,18.249,23.178]
["bitfinex","SOLUSD",1688196469902,23.17,18.257,18.247,23.181]
["bitfinex","SOLUSD",1688196470195,23.172,18.255,18.247,23.181]
["bitfinex","SOLUSD",1688196470585,20.0,18.26,18.247,82.862]
["bitfinex","SOLUSD",1688196470900,43.164,18.261,18.251,23.175]
["bitfinex","SOLUSD",1688196474809,43.164,18.261,18.25,23.178]
["bitfinex","SOLUSD",1688196474991,55.0,18.26,18.25,23.178]
["bitfinex","SOLUSD",1688196475193,23.168,18.258,18.25,23.178]
["bitfinex","SOLUSD",1688196479611,20.0,18.261,18.25,23.178]
["bitfinex","SOLUSD",1688196479901,20.0,18.262,18.25,23.178]
["bitfinex","SOLUSD",1688196480102,78.164,18.261,18.25,23.178]
["bitfinex","SOLUSD",1688196480413,43.166,18.26,18.25,23.178]
["bitfinex","SOLUSD",1688196486601,20.0,18.26,18.25,23.178]
["bitfinex","SOLUSD",1688196486807,43.163,18.262,18.25,23.178]
["bitfinex","SOLUSD",1688196487521,55.0,18.261,18.25,23.178]
["bitfinex","SOLUSD",1688196487819,20.0,18.26,18.25,23.178]
["bitfinex","SOLUSD",1688196489820,43.165,18.26,18.25,23.178]
["bitfinex","SOLUSD",1688196490223,20.0,18.26,18.25,23.178]
["bitfinex","SOLUSD",1688196490516,20.0,18.261,18.25,23.178]
["bitfinex","SOLUSD",1688196491313,43.164,18.261,18.25,23.178]
["bitfinex","SOLUSD",1688196492630,55.0,18.26,18.25,23.178]
["bitfinex","SOLUSD",1688196492930,20.0,18.261,18.25,23.178]
["bitfinex","SOLUSD",1688196495926,43.164,18.261,18.25,23.178]
["bitfinex","SOLUSD",1688196498422,20.0,18.261,18.25,23.178]
["bitfinex","SOLUSD",1688196498726,43.163,18.262,18.25,23.178]
["bitfinex","SOLUSD",1688196500009,55.0,18.261,18.25,23.178]
["bitfinex","SOLUSD",1688196500219,23.167,18.259,18.25,23.178]
["bitfinex","SOLUSD",1688196502010,23.167,18.259,18.248,23.179]
["bitfinex","SOLUSD",1688196506223,55.0,18.261,18.248,34.01619922]
["bitfinex","SOLUSD",1688196506224,23.165,18.261,18.248,34.01619922]
["bitfinex","SOLUSD",1688196506530,20.0,18.26,18.252,23.175]
["bitfinex","SOLUSD",1688196506917,20.0,18.262,18.252,23.175]
["bitfinex","SOLUSD",1688196507118,43.162,18.262,18.252,23.175]
["bitfinex","SOLUSD",1688196518229,23.162,18.262,18.252,23.175]
["bitfinex","SOLUSD",1688196518430,23.158,18.266,18.253,55.0]
["bitfinex","SOLUSD",1688196518624,23.158,18.266,18.256,23.169]
["bitfinex","SOLUSD",1688196519225,35.6,18.271,18.26,35.6]
["bitfinex","SOLUSD",1688196519539,23.149,18.273,18.263,23.161]
["bitfinex","SOLUSD",1688196520036,23.147,18.275,18.263,23.161]
["bitfinex","SOLUSD",1688196520234,95.4757,18.278,18.263,23.161]
["bitfinex","SOLUSD",1688196520437,23.145,18.276,18.268,23.155]
["bitfinex","SOLUSD",1688196524637,23.143,18.278,18.268,23.155]
["bitfinex","SOLUSD",1688196525543,23.145,18.276,18.268,23.155]
["bitfinex","SOLUSD",1688196525943,55.0,18.275,18.268,23.155]
["bitfinex","SOLUSD",1688196526147,78.146,18.275,18.268,23.155]
["bitfinex","SOLUSD",1688196528127,35.7,18.281,18.268,23.155]
["bitfinex","SOLUSD",1688196528427,23.145,18.276,18.268,23.155]
["bitfinex","SOLUSD",1688196529546,23.15,18.272,18.258,59.643]
["bitfinex","SOLUSD",1688196529731,78.152,18.271,18.263,23.16]
["bitfinex","SOLUSD",1688196529926,23.152,18.271,18.263,23.16]
["bitfinex","SOLUSD",1688196530529,23.15,18.273,18.263,23.16]
["bitfinex","SOLUSD",1688196530831,78.15,18.272,18.263,23.16]
["bitfinex","SOLUSD",1688196531032,55.0,18.271,18.263,23.16]
["bitfinex","SOLUSD",1688196531739,23.148,18.274,18.263,23.16]
["bitfinex","SOLUSD",1688196531957,55.0,18.273,18.263,23.16]
["bitfinex","SOLUSD",1688196533047,120.2064,18.276,18.263,23.16]
["bitfinex","SOLUSD",1688196533235,55.0,18.275,18.263,23.16]
["bitfinex","SOLUSD",1688196533627,78.146,18.275,18.263,23.16]
["bitfinex","SOLUSD",1688196536350,55.0,18.275,18.263,23.16]
["bitfinex","SOLUSD",1688196538341,55.0,18.275,18.261,23.163]
["bitfinex","SOLUSD",1688196538342,20.0,18.274,18.261,23.163]
["bitfinex","SOLUSD",1688196538550,23.152,18.271,18.261,23.163]
["bitfinex","SOLUSD",1688196538731,35.7,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688196538935,55.0,18.269,18.261,23.163]
["bitfinex","SOLUSD",1688196541139,97.0604,18.276,18.261,23.163]
["bitfinex","SOLUSD",1688196541450,23.151,18.272,18.261,23.163]
["bitfinex","SOLUSD",1688196541634,20.0,18.271,18.261,23.163]
["bitfinex","SOLUSD",1688196541833,59.635,18.278,18.262,20.0]
["bitfinex","SOLUSD",1688196542034,95.7336,18.277,18.264,12.72317597]
["bitfinex","SOLUSD",1688196542235,23.139,18.281,18.267,23.156]
["bitfinex","SOLUSD",1688196542463,55.7,18.28,18.264,12.72317597]
["bitfinex","SOLUSD",1688196542747,2.34491463,18.275,18.261,23.163]
["bitfinex","SOLUSD",1688196542951,23.151,18.271,18.261,23.163]
["bitfinex","SOLUSD",1688196543452,23.156,18.268,18.26,23.165]
["bitfinex","SOLUSD",1688196544151,23.156,18.268,18.258,23.166]
["bitfinex","SOLUSD",1688196544355,55.0,18.267,18.258,23.166]
["bitfinex","SOLUSD",1688196544557,23.159,18.265,18.258,23.166]
["bitfinex","SOLUSD",1688196544947,18.159,18.265,18.258,23.166]
["bitfinex","SOLUSD",1688196546055,18.159,18.265,18.251,168.533]
["bitfinex","SOLUSD",1688196546361,55.0,18.264,18.256,23.169]
["bitfinex","SOLUSD",1688196546542,78.16,18.264,18.256,23.169]
["bitfinex","SOLUSD",1688196547442,77.66,18.264,18.256,23.169]
["bitfinex","SOLUSD",1688196547740,23.16,18.264,18.256,23.169]
["bitfinex","SOLUSD",1688196550870,23.156,18.268,18.256,23.169]
["bitfinex","SOLUSD",1688196556565,55.0,18.267,18.252,108.2311]
["bitfinex","SOLUSD",1688196556771,23.162,18.263,18.253,3.72659928]
["bitfinex","SOLUSD",1688196556953,23.162,18.263,18.253,23.173]
["bitfinex","SOLUSD",1688196557961,55.0,18.267,18.253,23.173]
["bitfinex","SOLUSD",1688196558168,23.156,18.267,18.253,23.173]
["bitfinex","SOLUSD",1688196558468,23.156,18.267,18.254,4.07973225]
["bitfinex","SOLUSD",1688196558660,23.156,18.267,18.257,23.168]
["bitfinex","SOLUSD",1688196563469,59.604,18.271,18.257,23.168]
["bitfinex","SOLUSD",1688196563681,20.0,18.27,18.257,23.168]
["bitfinex","SOLUSD",1688196564475,20.0,18.271,18.257,23.168]
["bitfinex","SOLUSD",1688196564655,108.711,18.278,18.257,82.816]
["bitfinex","SOLUSD",1688196564856,3.74609852,18.277,18.26,35.68]
["bitfinex","SOLUSD",1688196565067,23.148,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688196567772,23.146,18.276,18.265,23.158]
["bitfinex","SOLUSD",1688196570980,23.142,18.278,18.265,82.78]
["bitfinex","SOLUSD",1688196572177,35.81,18.28,18.266,3.32852089]
["bitfinex","SOLUSD",1688196572375,23.139,18.281,18.27,82.757]
["bitfinex","SOLUSD",1688196572570,43.139,18.281,18.27,82.757]
["bitfinex","SOLUSD",1688196574477,43.139,18.281,18.27,23.152]
["bitfinex","SOLUSD",1688196583192,43.139,18.281,18.268,23.154]
["bitfinex","SOLUSD",1688196583789,55.0,18.28,18.268,23.154]
["bitfinex","SOLUSD",1688196584088,23.144,18.277,18.268,23.154]
["bitfinex","SOLUSD",1688196584272,23.144,18.277,18.266,23.156]
["bitfinex","SOLUSD",1688196586189,23.149,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688196587783,209.9239,18.279,18.264,23.159]
["bitfinex","SOLUSD",1688196587983,55.0,18.278,18.264,23.159]
["bitfinex","SOLUSD",1688196588794,23.147,18.274,18.264,23.159]
["bitfinex","SOLUSD",1688196588993,150.3479,18.279,18.265,55.0]
["bitfinex","SOLUSD",1688196589290,35.42,18.29,18.27,35.69]
["bitfinex","SOLUSD",1688196589482,126.1919,18.29,18.275,23.145]
["bitfinex","SOLUSD",1688196590998,90.7719,18.29,18.276,3.33412927]
["bitfinex","SOLUSD",1688196591196,90.7719,18.29,18.278,23.141]
["bitfinex","SOLUSD",1688196591500,150.3639,18.29,18.278,23.141]
["bitfinex","SOLUSD",1688196592495,55.0,18.289,18.278,23.141]
["bitfinex","SOLUSD",1688196597987,27.03862844,18.298,18.279,55.0]
["bitfinex","SOLUSD",1688196598187,20.0,18.297,18.285,23.133]
["bitfinex","SOLUSD",1688196598412,59.582,18.294,18.285,23.133]
["bitfinex","SOLUSD",1688196598593,20.0,18.293,18.285,23.133]
["bitfinex","SOLUSD",1688196599694,20.0,18.297,18.285,23.133]
["bitfinex","SOLUSD",1688196600101,20.0,18.297,18.284,23.134]
["bitfinex","SOLUSD",1688196600297,79.57,18.297,18.284,23.134]
["bitfinex","SOLUSD",1688196600700,55.0,18.296,18.284,23.134]
["bitfinex","SOLUSD",1688196600887,20.0,18.295,18.284,23.134]
["bitfinex","SOLUSD",1688196601087,55.0,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688196601308,20.0,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688196601503,55.0,18.292,18.284,23.134]
["bitfinex","SOLUSD",1688196601693,20.0,18.291,18.284,23.134]
["bitfinex","SOLUSD",1688196601893,55.0,18.29,18.284,23.134]
["bitfinex","SOLUSD",1688196602803,55.0,18.29,18.282,23.136]
["bitfinex","SOLUSD",1688196604293,55.0,18.29,18.28,23.139]
["bitfinex","SOLUSD",1688196604707,78.127,18.29,18.28,23.139]
["bitfinex","SOLUSD",1688196608191,78.127,18.29,18.278,23.141]
["bitfinex","SOLUSD",1688196617816,78.127,18.29,18.272,136.60871744]
["bitfinex","SOLUSD",1688196618025,78.127,18.29,18.273,4.52243093]
["bitfinex","SOLUSD",1688196618318,256.237,18.29,18.273,27.67043093]
["bitfinex","SOLUSD",1688196618503,256.237,18.29,18.273,23.148]
["bitfinex","SOLUSD",1688196618704,114.057,18.29,18.273,23.148]
["bitfinex","SOLUSD",1688196619505,114.057,18.29,18.273,33.98519922]
["bitfinex","SOLUSD",1688196619707,114.057,18.29,18.278,23.141]
["bitfinex","SOLUSD",1688196624416,78.127,18.29,18.278,23.141]
["bitfinex","SOLUSD",1688196634025,55.0,18.29,18.278,82.72]
["bitfinex","SOLUSD",1688196634228,78.127,18.29,18.278,82.72]
["bitfinex","SOLUSD",1688196636122,55.0,18.29,18.278,82.72]
["bitfinex","SOLUSD",1688196636427,78.127,18.29,18.278,82.72]
["bitfinex","SOLUSD",1688196636816,55.0,18.29,18.278,82.72]
["bitfinex","SOLUSD",1688196637218,98.9163,18.296,18.279,55.0]
["bitfinex","SOLUSD",1688196637425,23.121,18.295,18.284,23.134]
["bitfinex","SOLUSD",1688196638425,98.9163,18.296,18.284,23.134]
["bitfinex","SOLUSD",1688196638630,122.0363,18.296,18.284,23.134]
["bitfinex","SOLUSD",1688196643016,98.9163,18.296,18.284,23.134]
["bitfinex","SOLUSD",1688196643217,23.118,18.298,18.284,23.134]
["bitfinex","SOLUSD",1688196643411,55.0,18.297,18.284,23.134]
["bitfinex","SOLUSD",1688196643811,23.115,18.3,18.284,23.134]
["bitfinex","SOLUSD",1688196644017,55.0,18.299,18.289,23.128]
["bitfinex","SOLUSD",1688196645231,23.115,18.3,18.289,23.128]
["bitfinex","SOLUSD",1688196645416,119.4646,18.302,18.289,23.128]
["bitfinex","SOLUSD",1688196645739,20.0,18.301,18.289,23.128]
["bitfinex","SOLUSD",1688196649430,20.0,18.301,18.29,55.0]
["bitfinex","SOLUSD",1688196649632,20.0,18.301,18.293,23.123]
["bitfinex","SOLUSD",1688196650129,20.0,18.302,18.293,23.123]
["bitfinex","SOLUSD",1688196650526,43.112,18.302,18.293,23.123]
["bitfinex","SOLUSD",1688196651930,20.0,18.302,18.293,23.123]
["bitfinex","SOLUSD",1688196652435,23.112,18.302,18.293,23.123]
["bitfinex","SOLUSD",1688196652618,20.0,18.301,18.293,23.123]
["bitfinex","SOLUSD",1688196654826,23.11,18.304,18.293,23.123]
["bitfinex","SOLUSD",1688196655135,129.4467,18.31,18.293,23.123]
["bitfinex","SOLUSD",1688196655434,23.106,18.307,18.293,23.123]
["bitfinex","SOLUSD",1688196656129,23.106,18.307,18.294,55.0]
["bitfinex","SOLUSD",1688196656440,23.106,18.307,18.297,23.117]
["bitfinex","SOLUSD",1688196657534,55.0,18.306,18.297,23.117]
["bitfinex","SOLUSD",1688196657730,78.108,18.306,18.297,23.117]
["bitfinex","SOLUSD",1688196658233,93.8767,18.314,18.297,23.117]
["bitfinex","SOLUSD",1688196658234,59.466,18.313,18.297,23.117]
["bitfinex","SOLUSD",1688196658434,23.101,18.311,18.297,82.634]
["bitfinex","SOLUSD",1688196658630,20.0,18.31,18.297,82.634]
["bitfinex","SOLUSD",1688196658836,43.102,18.31,18.297,82.634]
["bitfinex","SOLUSD",1688196659547,55.0,18.309,18.297,82.634]
["bitfinex","SOLUSD",1688196659733,78.104,18.309,18.297,23.117]
["bitfinex","SOLUSD",1688196663426,43.102,18.31,18.298,55.0]
["bitfinex","SOLUSD",1688196663627,43.102,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688196663628,20.0,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688196663931,43.1,18.311,18.301,23.112]
["bitfinex","SOLUSD",1688196664327,23.1,18.311,18.301,23.112]
["bitfinex","SOLUSD",1688196664535,108.467,18.319,18.301,23.112]
["bitfinex","SOLUSD",1688196664851,98.9653,18.318,18.302,75.0]
["bitfinex","SOLUSD",1688196665141,98.9653,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688196666738,158.4613,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688196667129,98.9653,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688196667431,55.0,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688196667739,54.5,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688196669443,98.9653,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688196669942,98.4653,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688196670125,988.8,18.329,18.306,23.106]
["bitfinex","SOLUSD",1688196670331,20.0,18.328,18.306,23.106]
["bitfinex","SOLUSD",1688196672026,35.44,18.32,18.306,23.106]
["bitfinex","SOLUSD",1688196672245,55.0,18.319,18.299,59.51]
["bitfinex","SOLUSD",1688196672452,75.0,18.319,18.3,23.113]
["bitfinex","SOLUSD",1688196673232,23.095,18.316,18.3,23.113]
["bitfinex","SOLUSD",1688196673436,43.096,18.315,18.3,23.113]
["bitfinex","SOLUSD",1688196673644,42.596,18.315,18.301,55.0]
["bitfinex","SOLUSD",1688196673834,42.596,18.315,18.305,23.108]
["bitfinex","SOLUSD",1688196674235,102.048,18.315,18.305,23.108]
["bitfinex","SOLUSD",1688196675042,55.0,18.314,18.303,23.11]
["bitfinex","SOLUSD",1688196675238,23.1,18.311,18.303,23.11]
["bitfinex","SOLUSD",1688196675750,20.0,18.31,18.303,23.11]
["bitfinex","SOLUSD",1688196676046,43.102,18.31,18.303,23.11]
["bitfinex","SOLUSD",1688196676845,43.102,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688196679552,42.602,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688196681033,23.102,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688196683546,23.102,18.31,18.295,206.3831]
["bitfinex","SOLUSD",1688196683735,55.0,18.309,18.295,206.3831]
["bitfinex","SOLUSD",1688196683931,23.102,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688196684951,23.102,18.31,18.295,97.7751]
["bitfinex","SOLUSD",1688196685147,55.0,18.309,18.295,97.7751]
["bitfinex","SOLUSD",1688196685342,55.0,18.309,18.299,23.115]
["bitfinex","SOLUSD",1688196685536,55.0,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688196685537,23.107,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688196685737,23.107,18.306,18.296,23.118]
["bitfinex","SOLUSD",1688196685936,55.0,18.305,18.296,23.118]
["bitfinex","SOLUSD",1688196686153,23.11,18.304,18.296,23.118]
["bitfinex","SOLUSD",1688196686340,55.0,18.303,18.296,23.118]
["bitfinex","SOLUSD",1688196687753,23.11,18.304,18.296,23.118]
["bitfinex","SOLUSD",1688196687953,55.0,18.303,18.296,23.118]
["bitfinex","SOLUSD",1688196691957,55.0,18.304,18.296,23.118]
["bitfinex","SOLUSD",1688196693463,78.11,18.304,18.296,23.118]
["bitfinex","SOLUSD",1688196693636,78.11,18.304,18.294,23.121]
["bitfinex","SOLUSD",1688196694953,35.44,18.3,18.285,108.665]
["bitfinex","SOLUSD",1688196695261,23.119,18.296,18.284,59.559]
["bitfinex","SOLUSD",1688196695760,55.0,18.295,18.284,59.559]
["bitfinex","SOLUSD",1688196695955,55.0,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688196696551,55.0,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688196697959,23.117,18.299,18.287,23.13]
["bitfinex","SOLUSD",1688196697960,23.117,18.299,18.287,82.68]
["bitfinex","SOLUSD",1688196698162,96.5808,18.3,18.287,82.68]
["bitfinex","SOLUSD",1688196698366,55.0,18.299,18.287,82.68]
["bitfinex","SOLUSD",1688196700465,96.5808,18.3,18.287,82.68]
["bitfinex","SOLUSD",1688196700647,23.105,18.307,18.29,35.58]
["bitfinex","SOLUSD",1688196700850,23.105,18.307,18.295,23.12]
["bitfinex","SOLUSD",1688196702064,55.0,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688196702771,78.107,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688196704667,55.0,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688196704867,55.0,18.307,18.295,23.12]
["bitfinex","SOLUSD",1688196705051,23.107,18.306,18.29,59.539]
["bitfinex","SOLUSD",1688196705259,75.0,18.305,18.293,23.122]
["bitfinex","SOLUSD",1688196705456,23.11,18.304,18.293,23.122]
["bitfinex","SOLUSD",1688196705753,59.528,18.308,18.293,23.122]
["bitfinex","SOLUSD",1688196705964,78.106,18.307,18.293,23.122]
["bitfinex","SOLUSD",1688196709556,78.106,18.307,18.297,23.117]
["bitfinex","SOLUSD",1688196710874,78.106,18.307,18.294,59.524]
["bitfinex","SOLUSD",1688196710875,78.106,18.307,18.295,23.12]
["bitfinex","SOLUSD",1688196715269,55.0,18.307,18.295,23.12]
["bitfinex","SOLUSD",1688196715473,23.105,18.307,18.295,23.12]
["bitfinex","SOLUSD",1688196715673,55.0,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688196715875,78.107,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688196717376,55.0,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688196717562,78.106,18.307,18.295,23.12]
["bitfinex","SOLUSD",1688196720674,97.5309,18.309,18.295,23.12]
["bitfinex","SOLUSD",1688196721280,398.5,18.313,18.295,131.728]
["bitfinex","SOLUSD",1688196721457,43.1,18.312,18.3,23.113]
["bitfinex","SOLUSD",1688196721863,102.616,18.312,18.3,23.113]
["bitfinex","SOLUSD",1688196722483,55.0,18.311,18.3,23.113]
["bitfinex","SOLUSD",1688196722780,43.102,18.31,18.3,23.113]
["bitfinex","SOLUSD",1688196722992,55.0,18.309,18.3,23.113]
["bitfinex","SOLUSD",1688196723278,23.097,18.314,18.3,58.433]
["bitfinex","SOLUSD",1688196723579,398.5,18.319,18.304,23.108]
["bitfinex","SOLUSD",1688196723781,23.095,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688196724568,55.0,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688196724767,23.099,18.312,18.304,23.108]
["bitfinex","SOLUSD",1688196724979,55.0,18.311,18.304,23.108]
["bitfinex","SOLUSD",1688196727481,82.538,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688196727683,55.0,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688196728584,78.095,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688196731686,20.0,18.314,18.304,23.108]
["bitfinex","SOLUSD",1688196731877,78.099,18.313,18.304,23.108]
["bitfinex","SOLUSD",1688196732080,20.0,18.312,18.304,23.108]
["bitfinex","SOLUSD",1688196732280,55.0,18.311,18.304,23.108]
["bitfinex","SOLUSD",1688196732589,20.0,18.31,18.296,154.8024]
["bitfinex","SOLUSD",1688196732775,23.106,18.307,18.296,95.2834]
["bitfinex","SOLUSD",1688196732976,23.106,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688196732977,55.0,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688196733179,78.107,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688196740197,78.107,18.306,18.287,108.654]
["bitfinex","SOLUSD",1688196740400,78.107,18.306,18.288,8.59454624]
["bitfinex","SOLUSD",1688196740401,22.1757596,18.305,18.288,8.59454624]
["bitfinex","SOLUSD",1688196740692,23.114,18.3,18.29,23.126]
["bitfinex","SOLUSD",1688196741076,78.116,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688196742894,23.116,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688196743394,23.114,18.3,18.29,23.126]
["bitfinex","SOLUSD",1688196747287,23.113,18.302,18.29,58.546]
["bitfinex","SOLUSD",1688196747496,23.11,18.304,18.291,77.68117487]
["bitfinex","SOLUSD",1688196747683,22.11,18.304,18.294,23.121]
["bitfinex","SOLUSD",1688196750289,23.105,18.308,18.295,7.37117555]
["bitfinex","SOLUSD",1688196750490,23.107,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688196751606,23.107,18.306,18.291,54.68]
["bitfinex","SOLUSD",1688196751899,55.0,18.305,18.294,23.121]
["bitfinex","SOLUSD",1688196752102,23.112,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688196752288,23.11,18.304,18.294,23.121]
["bitfinex","SOLUSD",1688196761801,55.0,18.305,18.294,23.121]
["bitfinex","SOLUSD",1688196761993,55.0,18.305,18.294,82.648]
["bitfinex","SOLUSD",1688196762192,55.0,18.305,18.295,3.36537191]
["bitfinex","SOLUSD",1688196762407,55.0,18.305,18.298,23.117]
["bitfinex","SOLUSD",1688196762895,78.108,18.305,18.298,23.117]
["bitfinex","SOLUSD",1688196763397,77.681175,18.31,18.298,23.116]
["bitfinex","SOLUSD",1688196763589,55.0,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688196764399,59.47,18.312,18.298,23.116]
["bitfinex","SOLUSD",1688196764705,20.0,18.31,18.298,23.116]
["bitfinex","SOLUSD",1688196765004,23.105,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688196765591,55.0,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688196765792,78.106,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688196771110,23.106,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688196776523,55.0,18.306,18.296,23.118]
["bitfinex","SOLUSD",1688196776726,23.11,18.303,18.296,23.118]
["bitfinex","SOLUSD",1688196778029,23.11,18.304,18.296,23.118]
["bitfinex","SOLUSD",1688196781806,23.11,18.304,18.294,23.122]
["bitfinex","SOLUSD",1688196782013,55.0,18.303,18.291,23.125]
["bitfinex","SOLUSD",1688196782222,23.115,18.3,18.292,22.79419127]
["bitfinex","SOLUSD",1688196782527,23.115,18.3,18.292,20.0]
["bitfinex","SOLUSD",1688196782825,23.115,18.3,18.292,43.124]
["bitfinex","SOLUSD",1688196783535,55.0,18.303,18.292,43.124]
["bitfinex","SOLUSD",1688196783830,78.11,18.304,18.296,23.119]
["bitfinex","SOLUSD",1688196784033,55.0,18.304,18.296,23.119]
["bitfinex","SOLUSD",1688196784433,78.11,18.304,18.296,23.119]
["bitfinex","SOLUSD",1688196784817,78.11,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688196785014,78.11,18.304,18.292,20.0]
["bitfinex","SOLUSD",1688196785215,78.11,18.304,18.293,2.79705402]
["bitfinex","SOLUSD",1688196785542,78.11,18.304,18.292,5.37104902]
["bitfinex","SOLUSD",1688196786027,78.11,18.304,18.293,23.122]
["bitfinex","SOLUSD",1688196786534,55.0,18.304,18.293,23.122]
["bitfinex","SOLUSD",1688196786830,55.0,18.304,18.297,23.118]
["bitfinex","SOLUSD",1688196787128,55.0,18.305,18.297,23.118]
["bitfinex","SOLUSD",1688196787924,23.107,18.306,18.297,23.118]
["bitfinex","SOLUSD",1688196788131,55.0,18.305,18.297,23.118]
["bitfinex","SOLUSD",1688196789324,23.107,18.306,18.297,23.118]
["bitfinex","SOLUSD",1688196790526,23.111,18.303,18.295,23.12]
["bitfinex","SOLUSD",1688196794432,78.109,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688196798444,23.109,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688196798742,20.0,18.31,18.295,23.12]
["bitfinex","SOLUSD",1688196798941,59.453,18.317,18.296,8.48741253]
["bitfinex","SOLUSD",1688196799140,20.0,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688196801548,43.102,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688196802646,20.0,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688196802848,20.0,18.313,18.3,23.114]
["bitfinex","SOLUSD",1688196803146,55.0,18.312,18.3,23.114]
["bitfinex","SOLUSD",1688196803338,23.098,18.314,18.301,20.0]
["bitfinex","SOLUSD",1688196803542,122.0936,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688196803748,55.0,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688196803936,78.096,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688196804440,55.0,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688196804635,78.095,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688196808656,101.189,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688196808851,23.093,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688196809558,82.589,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688196809951,55.0,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688196810259,78.093,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688196811047,55.0,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688196811263,23.09,18.32,18.305,54.68]
["bitfinex","SOLUSD",1688196811552,23.09,18.32,18.309,23.102]
["bitfinex","SOLUSD",1688196814371,30.572,18.322,18.309,23.102]
["bitfinex","SOLUSD",1688196814659,30.572,18.322,18.31,5.30562536]
["bitfinex","SOLUSD",1688196814956,23.087,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688196815162,55.0,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688196815552,78.088,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688196817254,23.097,18.324,18.313,82.562]
["bitfinex","SOLUSD",1688196817457,23.097,18.324,18.314,6.02681849]
["bitfinex","SOLUSD",1688196817657,23.087,18.322,18.311,20.0]
["bitfinex","SOLUSD",1688196817856,23.087,18.322,18.312,27.48080502]
["bitfinex","SOLUSD",1688196818062,23.087,18.322,18.312,23.098]
["bitfinex","SOLUSD",1688196818357,20.0,18.321,18.31,23.101]
["bitfinex","SOLUSD",1688196818561,23.091,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688196818748,78.092,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688196818945,23.092,18.318,18.306,59.487]
["bitfinex","SOLUSD",1688196819150,23.094,18.316,18.308,23.103]
["bitfinex","SOLUSD",1688196819349,23.094,18.316,18.303,108.56]
["bitfinex","SOLUSD",1688196819350,23.098,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688196819549,55.0,18.313,18.306,23.106]
["bitfinex","SOLUSD",1688196820351,23.093,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688196820548,55.0,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688196824674,23.093,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688196824866,55.0,18.316,18.307,3.03696603]
["bitfinex","SOLUSD",1688196825165,55.0,18.316,18.309,23.103]
["bitfinex","SOLUSD",1688196825558,78.094,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688196828967,55.0,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688196829267,23.092,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688196829452,55.0,18.317,18.307,4.53389799]
["bitfinex","SOLUSD",1688196829653,55.0,18.317,18.31,23.101]
["bitfinex","SOLUSD",1688196830366,55.0,18.321,18.31,23.101]
["bitfinex","SOLUSD",1688196830569,98.09,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688196831657,43.09,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688196831863,20.0,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688196832069,23.088,18.322,18.31,23.101]
["bitfinex","SOLUSD",1688196832254,20.0,18.321,18.311,3.97501827]
["bitfinex","SOLUSD",1688196832459,20.0,18.321,18.314,23.097]
["bitfinex","SOLUSD",1688196832965,43.088,18.321,18.314,23.097]
["bitfinex","SOLUSD",1688196833568,23.088,18.321,18.314,23.097]
["bitfinex","SOLUSD",1688196833772,23.084,18.325,18.314,23.097]
["bitfinex","SOLUSD",1688196834065,23.081,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688196835154,23.091,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688196835474,167.773,18.335,18.318,23.091]
["bitfinex","SOLUSD",1688196835475,108.377,18.335,18.318,23.091]
["bitfinex","SOLUSD",1688196835676,26.08883975,18.334,18.318,23.091]
["bitfinex","SOLUSD",1688196835886,26.08883975,18.334,18.319,3.62318306]
["bitfinex","SOLUSD",1688196836174,23.079,18.328,18.319,3.62318306]
["bitfinex","SOLUSD",1688196836385,23.079,18.328,18.316,23.094]
["bitfinex","SOLUSD",1688196836575,55.0,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688196836776,23.084,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688196837682,22.47856529,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688196838461,55.0,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688196838659,23.082,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688196842563,55.0,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688196842876,23.083,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688196845496,55.0,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688196845779,78.085,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688196845987,23.085,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688196848589,23.082,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688196848769,78.083,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688196850994,55.0,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688196851169,55.0,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688196851483,78.082,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688196851676,78.082,18.326,18.314,23.096]
["bitfinex","SOLUSD",1688196852075,3.41738746,18.325,18.307,14.06459697]
["bitfinex","SOLUSD",1688196852276,23.09,18.32,18.307,37.16959697]
["bitfinex","SOLUSD",1688196852471,23.092,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688196852675,55.0,18.317,18.307,23.105]
["bitfinex","SOLUSD",1688196853169,55.0,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688196853170,78.093,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688196853472,78.093,18.317,18.303,23.109]
["bitfinex","SOLUSD",1688196853671,105.649435,18.317,18.303,23.109]
["bitfinex","SOLUSD",1688196858901,0.7469623,18.316,18.304,2.75091409]
["bitfinex","SOLUSD",1688196859075,23.096,18.315,18.307,23.105]
["bitfinex","SOLUSD",1688196859277,55.0,18.314,18.307,23.105]
["bitfinex","SOLUSD",1688196859479,78.097,18.314,18.307,23.105]
["bitfinex","SOLUSD",1688196861188,78.097,18.314,18.3,59.505]
["bitfinex","SOLUSD",1688196861394,78.097,18.314,18.301,26.01861021]
["bitfinex","SOLUSD",1688196861698,78.097,18.314,18.304,23.108]
["bitfinex","SOLUSD",1688196866675,78.097,18.314,18.301,20.0]
["bitfinex","SOLUSD",1688196866878,1.25242659,18.313,18.303,23.11]
["bitfinex","SOLUSD",1688196867177,23.101,18.311,18.3,23.113]
["bitfinex","SOLUSD",1688196867378,20.0,18.31,18.3,23.113]
["bitfinex","SOLUSD",1688196867595,23.105,18.308,18.3,23.113]
["bitfinex","SOLUSD",1688196867777,55.0,18.307,18.3,23.113]
["bitfinex","SOLUSD",1688196868790,78.105,18.307,18.3,23.113]
["bitfinex","SOLUSD",1688196869173,78.105,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688196869676,78.104,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688196869874,23.104,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688196870584,23.104,18.309,18.299,3.03231257]
["bitfinex","SOLUSD",1688196870783,23.104,18.309,18.302,23.112]
["bitfinex","SOLUSD",1688196871491,93.7489,18.313,18.296,54.68]
["bitfinex","SOLUSD",1688196871681,23.102,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688196872681,55.0,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688196872886,23.107,18.306,18.297,3.0026398]
["bitfinex","SOLUSD",1688196873193,55.0,18.305,18.297,3.0026398]
["bitfinex","SOLUSD",1688196873386,23.111,18.303,18.297,3.0026398]
["bitfinex","SOLUSD",1688196873587,55.0,18.302,18.297,3.0026398]
["bitfinex","SOLUSD",1688196873787,55.0,18.302,18.295,23.12]
["bitfinex","SOLUSD",1688196873988,78.111,18.303,18.295,23.12]
["bitfinex","SOLUSD",1688196875881,23.108,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688196876090,55.0,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688196879882,23.106,18.307,18.295,23.12]
["bitfinex","SOLUSD",1688196880086,55.0,18.306,18.296,4.65763572]
["bitfinex","SOLUSD",1688196880387,55.0,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688196880787,78.107,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688196884406,78.107,18.306,18.293,59.527]
["bitfinex","SOLUSD",1688196884407,78.107,18.306,18.296,23.118]
["bitfinex","SOLUSD",1688196888400,55.0,18.306,18.296,23.118]
["bitfinex","SOLUSD",1688196889811,78.107,18.306,18.296,23.118]
["bitfinex","SOLUSD",1688196890720,55.0,18.306,18.296,23.118]
["bitfinex","SOLUSD",1688196891809,78.107,18.306,18.296,23.118]
["bitfinex","SOLUSD",1688196899505,23.105,18.308,18.296,23.118]
["bitfinex","SOLUSD",1688196899712,81.595,18.31,18.297,8.61929982]
["bitfinex","SOLUSD",1688196899910,1.14490457,18.309,18.3,23.113]
["bitfinex","SOLUSD",1688196900213,81.595,18.31,18.3,23.113]
["bitfinex","SOLUSD",1688196902022,55.0,18.309,18.3,23.113]
["bitfinex","SOLUSD",1688196902222,78.104,18.309,18.3,23.113]
["bitfinex","SOLUSD",1688196903915,23.104,18.309,18.3,23.113]
["bitfinex","SOLUSD",1688196904221,23.104,18.309,18.3,58.703]
["bitfinex","SOLUSD",1688196905620,23.102,18.31,18.3,58.703]
["bitfinex","SOLUSD",1688196905920,59.45,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688196905921,23.097,18.314,18.304,23.108]
["bitfinex","SOLUSD",1688196906115,23.097,18.314,18.305,6.92224609]
["bitfinex","SOLUSD",1688196906502,23.097,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688196907231,23.095,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688196907601,23.095,18.316,18.307,12.3459717]
["bitfinex","SOLUSD",1688196907802,23.095,18.316,18.309,23.102]
["bitfinex","SOLUSD",1688196908112,46.199,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688196908311,23.106,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688196908514,566.335,18.328,18.309,23.102]
["bitfinex","SOLUSD",1688196908718,96.6628,18.326,18.31,52.05313029]
["bitfinex","SOLUSD",1688196908929,23.086,18.323,18.312,23.098]
["bitfinex","SOLUSD",1688196909425,20.0,18.322,18.313,16.46313029]
["bitfinex","SOLUSD",1688196909625,23.09,18.32,18.313,16.46313029]
["bitfinex","SOLUSD",1688196909923,23.09,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688196910426,23.09,18.32,18.311,2.78569595]
["bitfinex","SOLUSD",1688196911226,23.09,18.32,18.309,6.88681746]
["bitfinex","SOLUSD",1688196911431,56.17004876,18.319,18.308,7.13125856]
["bitfinex","SOLUSD",1688196911611,23.094,18.316,18.308,7.13125856]
["bitfinex","SOLUSD",1688196912012,23.094,18.316,18.306,7.13125856]
["bitfinex","SOLUSD",1688196912313,23.094,18.316,18.306,30.23725856]
["bitfinex","SOLUSD",1688196912514,23.094,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688196914326,35.49,18.34,18.306,23.106]
["bitfinex","SOLUSD",1688196914530,59.405,18.332,18.31,35.87]
["bitfinex","SOLUSD",1688196914717,23.08,18.328,18.316,23.093]
["bitfinex","SOLUSD",1688196915731,1.34867217,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688196916028,23.081,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688196916418,55.0,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688196916619,78.082,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688196919930,55.0,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688196920132,3.86570682,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688196921032,55.0,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688196922639,55.0,18.328,18.316,23.093]
["bitfinex","SOLUSD",1688196923544,78.079,18.328,18.316,23.093]
["bitfinex","SOLUSD",1688196923837,78.079,18.328,18.317,12.56178531]
["bitfinex","SOLUSD",1688196924022,78.079,18.328,18.32,23.089]
["bitfinex","SOLUSD",1688196925224,23.077,18.33,18.32,23.089]
["bitfinex","SOLUSD",1688196926638,55.0,18.329,18.32,23.089]
["bitfinex","SOLUSD",1688196927331,78.078,18.329,18.32,23.089]
["bitfinex","SOLUSD",1688196927538,78.078,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688196927719,12.22672505,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688196927924,23.082,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688196928334,55.0,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688196933431,23.08,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688196933731,1.07936863,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688196933934,23.077,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688196935149,55.0,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688196936240,23.08,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688196936447,55.0,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688196936648,23.081,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688196937755,55.0,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688196938045,23.077,18.331,18.318,23.091]
["bitfinex","SOLUSD",1688196938353,9.49430945,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688196938528,55.0,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688196938734,9.49430945,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688196939434,55.0,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688196939835,23.078,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688196940047,55.0,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688196944742,55.0,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688196944948,1.09951589,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688196945955,23.079,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688196946259,56.91030424,18.327,18.315,7.44181151]
["bitfinex","SOLUSD",1688196946454,79.99130424,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688196946663,78.081,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688196949855,23.081,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688196950161,23.079,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688196950458,55.0,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688196951042,78.079,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688196958448,23.079,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688196959563,78.08,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688196960749,55.0,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688196962762,78.08,18.327,18.316,7.2219752]
["bitfinex","SOLUSD",1688196963067,78.08,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688196963068,7.03640551,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688196963261,78.084,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688196964663,55.0,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688196964864,1.56361899,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688196965560,55.0,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688196966250,1.57410679,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688196967069,55.0,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688196967949,0.65128242,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688196975870,55.0,18.326,18.316,43.62469017]
["bitfinex","SOLUSD",1688196976276,133.8859,18.33,18.316,23.094]
["bitfinex","SOLUSD",1688196976462,63.35345899,18.329,18.317,18.42715505]
["bitfinex","SOLUSD",1688196976662,8.35345899,18.329,18.32,58.458]
["bitfinex","SOLUSD",1688196977060,23.074,18.332,18.32,58.458]
["bitfinex","SOLUSD",1688196977477,20.0,18.331,18.32,58.458]
["bitfinex","SOLUSD",1688196978073,55.0,18.33,18.32,58.458]
["bitfinex","SOLUSD",1688196979661,78.076,18.33,18.32,58.458]
["bitfinex","SOLUSD",1688196980283,78.076,18.33,18.314,59.459]
["bitfinex","SOLUSD",1688196980462,15.39246845,18.329,18.315,19.33208523]
["bitfinex","SOLUSD",1688196980784,23.082,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688196980988,55.0,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688196985176,55.0,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688196985770,78.082,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688196986582,55.0,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688196986783,2.98650834,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688196988286,55.0,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688196988785,5.33423055,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688196988987,55.0,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688196989571,55.0,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688196989890,1.96544687,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688197004093,25.04744687,18.326,18.315,23.094]
["bitfinex","SOLUSD",1688197004294,11.45801919,18.324,18.312,20.53069017]
["bitfinex","SOLUSD",1688197004497,55.0,18.323,18.312,20.53069017]
["bitfinex","SOLUSD",1688197004692,11.45801919,18.322,18.311,20.53069017]
["bitfinex","SOLUSD",1688197004894,11.45801919,18.322,18.312,20.0]
["bitfinex","SOLUSD",1688197006003,55.0,18.323,18.317,23.092]
["bitfinex","SOLUSD",1688197008694,55.0,18.324,18.317,23.092]
["bitfinex","SOLUSD",1688197008993,78.085,18.324,18.313,20.53069017]
["bitfinex","SOLUSD",1688197009302,8.78334843,18.323,18.311,20.53069017]
["bitfinex","SOLUSD",1688197009490,55.0,18.322,18.313,20.53069017]
["bitfinex","SOLUSD",1688197009690,8.78334843,18.321,18.311,20.53069017]
["bitfinex","SOLUSD",1688197010000,55.0,18.32,18.316,23.094]
["bitfinex","SOLUSD",1688197010790,55.0,18.32,18.314,23.095]
["bitfinex","SOLUSD",1688197011107,113.6,18.32,18.31,43.63169017]
["bitfinex","SOLUSD",1688197011394,35.51,18.32,18.31,43.63169017]
["bitfinex","SOLUSD",1688197011605,55.0,18.319,18.31,43.63169017]
["bitfinex","SOLUSD",1688197012005,23.093,18.317,18.309,20.53069017]
["bitfinex","SOLUSD",1688197012809,23.093,18.317,18.307,20.53069017]
["bitfinex","SOLUSD",1688197013110,46.186,18.317,18.307,20.53069017]
["bitfinex","SOLUSD",1688197013606,55.0,18.316,18.307,20.53069017]
["bitfinex","SOLUSD",1688197013903,23.097,18.314,18.304,23.108]
["bitfinex","SOLUSD",1688197014107,78.099,18.313,18.304,23.108]
["bitfinex","SOLUSD",1688197014283,23.099,18.313,18.305,20.53069017]
["bitfinex","SOLUSD",1688197014485,55.0,18.312,18.305,20.53069017]
["bitfinex","SOLUSD",1688197014687,55.0,18.312,18.305,43.63769017]
["bitfinex","SOLUSD",1688197014886,55.0,18.312,18.305,23.107]
["bitfinex","SOLUSD",1688197017609,55.0,18.312,18.307,23.104]
["bitfinex","SOLUSD",1688197017786,55.0,18.312,18.303,20.53069017]
["bitfinex","SOLUSD",1688197017986,55.0,18.312,18.307,23.105]
["bitfinex","SOLUSD",1688197018595,55.0,18.313,18.307,23.105]
["bitfinex","SOLUSD",1688197020506,23.093,18.317,18.307,23.105]
["bitfinex","SOLUSD",1688197020711,96.179,18.319,18.307,23.105]
["bitfinex","SOLUSD",1688197020910,0.07281099,18.32,18.308,24.71282936]
["bitfinex","SOLUSD",1688197021216,82.576,18.319,18.311,23.1]
["bitfinex","SOLUSD",1688197022213,55.0,18.318,18.311,23.1]
["bitfinex","SOLUSD",1688197022394,78.092,18.318,18.311,23.1]
["bitfinex","SOLUSD",1688197023105,78.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688197023305,78.092,18.318,18.31,24.71282936]
["bitfinex","SOLUSD",1688197023616,78.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688197024903,3.64496104,18.317,18.308,24.71282936]
["bitfinex","SOLUSD",1688197025313,23.095,18.316,18.308,47.81682936]
["bitfinex","SOLUSD",1688197025492,55.0,18.315,18.308,23.104]
["bitfinex","SOLUSD",1688197026308,78.095,18.315,18.304,24.71282936]
["bitfinex","SOLUSD",1688197026805,23.098,18.313,18.304,23.109]
["bitfinex","SOLUSD",1688197026999,55.0,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688197027993,78.1,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688197029696,55.0,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688197029892,55.0,18.313,18.304,23.109]
["bitfinex","SOLUSD",1688197030393,55.0,18.313,18.305,27.50050116]
["bitfinex","SOLUSD",1688197030700,55.0,18.313,18.301,59.501]
["bitfinex","SOLUSD",1688197030701,55.0,18.313,18.307,23.105]
["bitfinex","SOLUSD",1688197032015,55.0,18.314,18.307,23.105]
["bitfinex","SOLUSD",1688197034815,177.5049,18.319,18.307,23.105]
["bitfinex","SOLUSD",1688197035003,3.14655417,18.318,18.308,27.50050116]
["bitfinex","SOLUSD",1688197035197,3.14655417,18.318,18.31,23.1]
["bitfinex","SOLUSD",1688197035400,82.576,18.319,18.31,23.1]
["bitfinex","SOLUSD",1688197035597,23.091,18.319,18.31,23.1]
["bitfinex","SOLUSD",1688197036305,46.182,18.319,18.31,23.1]
["bitfinex","SOLUSD",1688197036505,23.091,18.319,18.31,23.1]
["bitfinex","SOLUSD",1688197038014,55.0,18.318,18.31,23.1]
["bitfinex","SOLUSD",1688197038213,23.094,18.316,18.308,23.103]
["bitfinex","SOLUSD",1688197038918,78.092,18.318,18.308,23.103]
["bitfinex","SOLUSD",1688197039103,23.091,18.32,18.31,35.51]
["bitfinex","SOLUSD",1688197039311,8.42265746,18.327,18.313,23.098]
["bitfinex","SOLUSD",1688197039620,8.42265746,18.327,18.314,27.50050116]
["bitfinex","SOLUSD",1688197039808,23.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688197041803,55.0,18.324,18.317,23.092]
["bitfinex","SOLUSD",1688197042004,78.084,18.324,18.317,23.092]
["bitfinex","SOLUSD",1688197043609,55.0,18.324,18.317,23.092]
["bitfinex","SOLUSD",1688197043809,55.0,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688197045720,78.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688197052428,27.500501,18.327,18.318,27.50050116]
["bitfinex","SOLUSD",1688197052612,50.580501,18.327,18.319,23.09]
["bitfinex","SOLUSD",1688197053017,50.580501,18.327,18.32,27.50050116]
["bitfinex","SOLUSD",1688197053944,61.26510203,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688197054240,23.084,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688197054433,55.0,18.323,18.316,23.094]
["bitfinex","SOLUSD",1688197066843,55.0,18.323,18.316,23.093]
["bitfinex","SOLUSD",1688197070729,55.0,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688197072731,55.0,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688197073028,78.083,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688197073228,78.083,18.325,18.317,27.50050116]
["bitfinex","SOLUSD",1688197073429,78.083,18.325,18.317,50.59350116]
["bitfinex","SOLUSD",1688197073745,78.083,18.325,18.317,23.093]
["bitfinex","SOLUSD",1688197074339,55.0,18.325,18.317,23.093]
["bitfinex","SOLUSD",1688197074645,55.0,18.326,18.317,23.093]
["bitfinex","SOLUSD",1688197075036,78.082,18.326,18.315,23.094]
["bitfinex","SOLUSD",1688197075344,3.74755447,18.325,18.316,27.50050116]
["bitfinex","SOLUSD",1688197075554,23.086,18.323,18.312,27.50050116]
["bitfinex","SOLUSD",1688197075729,55.0,18.322,18.312,27.50050116]
["bitfinex","SOLUSD",1688197075930,78.087,18.322,18.312,23.099]
["bitfinex","SOLUSD",1688197076933,55.0,18.322,18.312,23.099]
["bitfinex","SOLUSD",1688197077136,55.0,18.323,18.313,27.50050116]
["bitfinex","SOLUSD",1688197077331,27.500501,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688197077541,0.836763,18.326,18.317,27.50050116]
["bitfinex","SOLUSD",1688197077841,0.836763,18.326,18.32,23.089]
["bitfinex","SOLUSD",1688197078023,27.500501,18.327,18.32,23.089]
["bitfinex","SOLUSD",1688197078439,23.075,18.332,18.32,23.089]
["bitfinex","SOLUSD",1688197078639,7.09765425,18.331,18.32,23.089]
["bitfinex","SOLUSD",1688197079048,30.17265425,18.331,18.32,23.089]
["bitfinex","SOLUSD",1688197079438,53.24765425,18.331,18.32,23.089]
["bitfinex","SOLUSD",1688197079630,55.0,18.33,18.32,23.089]
["bitfinex","SOLUSD",1688197079830,7.09765425,18.329,18.32,23.089]
["bitfinex","SOLUSD",1688197080032,55.0,18.328,18.32,23.089]
["bitfinex","SOLUSD",1688197080442,78.079,18.328,18.32,23.089]
["bitfinex","SOLUSD",1688197081439,1.56396354,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688197081633,24.64496354,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688197081841,55.0,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688197082343,55.0,18.326,18.319,27.50050116]
["bitfinex","SOLUSD",1688197082542,55.0,18.326,18.321,23.088]
["bitfinex","SOLUSD",1688197084249,55.0,18.327,18.321,23.088]
["bitfinex","SOLUSD",1688197085754,78.08,18.327,18.32,27.50050116]
["bitfinex","SOLUSD",1688197091142,23.8937288,18.326,18.318,27.50050116]
["bitfinex","SOLUSD",1688197091344,78.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688197091656,23.083,18.325,18.318,27.50050116]
["bitfinex","SOLUSD",1688197091857,23.083,18.325,18.318,50.59150116]
["bitfinex","SOLUSD",1688197092059,23.083,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688197092251,55.0,18.324,18.318,23.091]
["bitfinex","SOLUSD",1688197093055,23.083,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688197093245,23.081,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688197093556,55.0,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688197093938,8.42265746,18.325,18.313,27.50050116]
["bitfinex","SOLUSD",1688197094143,23.086,18.323,18.317,27.50050116]
["bitfinex","SOLUSD",1688197094339,55.0,18.322,18.317,27.50050116]
["bitfinex","SOLUSD",1688197094543,78.087,18.322,18.315,23.095]
["bitfinex","SOLUSD",1688197097059,55.0,18.322,18.315,23.095]
["bitfinex","SOLUSD",1688197097451,55.0,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688197098664,78.085,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688197098863,78.085,18.323,18.316,27.50050116]
["bitfinex","SOLUSD",1688197099660,78.085,18.323,18.316,50.59450116]
["bitfinex","SOLUSD",1688197099862,55.0,18.323,18.316,23.094]
["bitfinex","SOLUSD",1688197100364,78.086,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688197102377,20.0,18.322,18.311,50.59950116]
["bitfinex","SOLUSD",1688197102559,23.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688197103163,35.51,18.32,18.309,23.102]
["bitfinex","SOLUSD",1688197103164,23.094,18.316,18.309,23.102]
["bitfinex","SOLUSD",1688197103367,55.0,18.315,18.309,23.102]
["bitfinex","SOLUSD",1688197104566,78.096,18.315,18.307,23.105]
["bitfinex","SOLUSD",1688197105450,105.596501,18.315,18.307,23.105]
["bitfinex","SOLUSD",1688197108766,105.596501,18.315,18.303,27.50050116]
["bitfinex","SOLUSD",1688197108976,8.42265746,18.314,18.301,27.50050116]
["bitfinex","SOLUSD",1688197109277,23.1,18.312,18.303,23.11]
["bitfinex","SOLUSD",1688197109574,55.0,18.311,18.304,27.50050116]
["bitfinex","SOLUSD",1688197109892,23.102,18.31,18.303,23.11]
["bitfinex","SOLUSD",1688197110066,55.0,18.309,18.297,27.50050116]
["bitfinex","SOLUSD",1688197110257,55.0,18.309,18.296,59.518]
["bitfinex","SOLUSD",1688197110258,55.0,18.309,18.304,23.109]
["bitfinex","SOLUSD",1688197117574,2.73536015,18.314,18.305,20.8611218]
["bitfinex","SOLUSD",1688197117781,55.0,18.314,18.308,23.104]
["bitfinex","SOLUSD",1688197127075,78.097,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688197130780,55.0,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688197131169,27.500501,18.315,18.307,20.8611218]
["bitfinex","SOLUSD",1688197131370,27.500501,18.315,18.309,23.102]
["bitfinex","SOLUSD",1688197133088,23.091,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688197133381,27.2346245,18.318,18.31,43.9621218]
["bitfinex","SOLUSD",1688197133588,23.092,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688197134575,55.0,18.317,18.31,23.101]
["bitfinex","SOLUSD",1688197134777,78.093,18.317,18.31,23.101]
["bitfinex","SOLUSD",1688197137891,27.500501,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688197138097,27.500501,18.318,18.311,27.50050116]
["bitfinex","SOLUSD",1688197138474,50.592501,18.318,18.311,50.59950116]
["bitfinex","SOLUSD",1688197138788,27.500501,18.318,18.311,50.59950116]
["bitfinex","SOLUSD",1688197139496,50.592501,18.318,18.311,27.50050116]
["bitfinex","SOLUSD",1688197139998,27.500501,18.318,18.313,23.098]
["bitfinex","SOLUSD",1688197140175,27.500501,18.318,18.311,27.50050116]
["bitfinex","SOLUSD",1688197140500,50.592501,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688197140880,50.592501,18.318,18.311,27.50050116]
["bitfinex","SOLUSD",1688197142995,23.085,18.323,18.312,75.0]
["bitfinex","SOLUSD",1688197143294,23.085,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688197143501,23.085,18.323,18.316,27.50050116]
["bitfinex","SOLUSD",1688197143676,23.085,18.323,18.316,50.59450116]
["bitfinex","SOLUSD",1688197143877,23.084,18.325,18.316,50.59450116]
["bitfinex","SOLUSD",1688197145299,55.0,18.324,18.316,50.59450116]
["bitfinex","SOLUSD",1688197145599,23.084,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688197145797,23.084,18.325,18.317,27.50050116]
["bitfinex","SOLUSD",1688197145984,23.084,18.325,18.317,50.59250116]
["bitfinex","SOLUSD",1688197146297,23.084,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688197147300,23.084,18.325,18.313,27.50050116]
["bitfinex","SOLUSD",1688197147597,2.35809777,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688197147900,23.084,18.324,18.317,27.50050116]
["bitfinex","SOLUSD",1688197148094,23.084,18.324,18.317,50.59250116]
["bitfinex","SOLUSD",1688197148294,23.084,18.324,18.313,27.50050116]
["bitfinex","SOLUSD",1688197148601,55.0,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688197148793,55.0,18.323,18.316,27.50050116]
["bitfinex","SOLUSD",1688197148991,55.0,18.323,18.316,50.59350116]
["bitfinex","SOLUSD",1688197149300,0.87871351,18.325,18.317,27.50050116]
["bitfinex","SOLUSD",1688197149493,78.082,18.326,18.317,50.59250116]
["bitfinex","SOLUSD",1688197149799,55.0,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688197150896,23.077,18.33,18.317,23.092]
["bitfinex","SOLUSD",1688197151083,23.077,18.33,18.32,35.37]
["bitfinex","SOLUSD",1688197151284,23.077,18.33,18.323,23.085]
["bitfinex","SOLUSD",1688197152100,55.0,18.329,18.323,23.085]
["bitfinex","SOLUSD",1688197154407,55.0,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688197155190,23.077,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688197155899,23.077,18.331,18.322,75.0]
["bitfinex","SOLUSD",1688197156100,23.072,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688197160493,55.0,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688197160811,78.073,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688197162717,78.073,18.333,18.32,35.37]
["bitfinex","SOLUSD",1688197162918,8.42265746,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688197163216,55.0,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688197165207,35.51,18.33,18.314,59.461]
["bitfinex","SOLUSD",1688197165408,23.081,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688197165711,78.082,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688197166496,78.082,18.326,18.315,27.50050116]
["bitfinex","SOLUSD",1688197166695,78.082,18.326,18.31,35.51]
["bitfinex","SOLUSD",1688197166696,8.42265746,18.325,18.311,27.50050116]
["bitfinex","SOLUSD",1688197166899,23.086,18.323,18.315,23.094]
["bitfinex","SOLUSD",1688197167110,55.0,18.322,18.315,23.094]
["bitfinex","SOLUSD",1688197169002,23.094,18.323,18.315,23.094]
["bitfinex","SOLUSD",1688197169202,23.084,18.325,18.316,27.50050116]
["bitfinex","SOLUSD",1688197169499,78.085,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688197170617,27.500502,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688197170919,55.0,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688197171415,78.085,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688197172319,78.085,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688197172615,78.085,18.324,18.315,27.50050116]
["bitfinex","SOLUSD",1688197173017,0.94111509,18.323,18.315,27.50050116]
["bitfinex","SOLUSD",1688197173202,23.088,18.321,18.31,23.101]
["bitfinex","SOLUSD",1688197173401,23.092,18.318,18.311,27.50050116]
["bitfinex","SOLUSD",1688197173911,55.0,18.317,18.31,27.50050116]
["bitfinex","SOLUSD",1688197174112,23.093,18.317,18.31,27.50050116]
["bitfinex","SOLUSD",1688197175223,55.0,18.316,18.31,27.50050116]
["bitfinex","SOLUSD",1688197175422,23.096,18.315,18.311,506.98564257]
["bitfinex","SOLUSD",1688197175607,23.096,18.315,18.307,23.104]
["bitfinex","SOLUSD",1688197175809,23.096,18.315,18.308,14.59215417]
["bitfinex","SOLUSD",1688197176114,23.096,18.315,18.308,37.69615417]
["bitfinex","SOLUSD",1688197176423,23.096,18.315,18.308,23.104]
["bitfinex","SOLUSD",1688197176722,23.096,18.315,18.309,244.22347966]
["bitfinex","SOLUSD",1688197176918,59.44,18.321,18.31,22.81417941]
["bitfinex","SOLUSD",1688197177126,55.0,18.32,18.311,210.52799177]
["bitfinex","SOLUSD",1688197177324,23.092,18.318,18.312,22.81417941]
["bitfinex","SOLUSD",1688197177535,23.092,18.318,18.313,200.36008045]
["bitfinex","SOLUSD",1688197178837,55.0,18.317,18.313,200.36008045]
["bitfinex","SOLUSD",1688197179133,23.094,18.316,18.313,200.36008045]
["bitfinex","SOLUSD",1688197180839,23.094,18.316,18.308,23.104]
["bitfinex","SOLUSD",1688197181938,23.094,18.316,18.309,179.8323303]
["bitfinex","SOLUSD",1688197182227,23.094,18.316,18.31,23.20931271]
["bitfinex","SOLUSD",1688197182737,23.094,18.316,18.309,23.103]
["bitfinex","SOLUSD",1688197183120,23.094,18.316,18.305,23.107]
["bitfinex","SOLUSD",1688197183434,55.0,18.315,18.306,27.50050116]
["bitfinex","SOLUSD",1688197183620,23.098,18.313,18.306,27.50050116]
["bitfinex","SOLUSD",1688197185247,23.098,18.313,18.306,23.107]
["bitfinex","SOLUSD",1688197185441,23.098,18.313,18.304,23.108]
["bitfinex","SOLUSD",1688197185634,55.0,18.312,18.305,27.50050116]
["bitfinex","SOLUSD",1688197185829,55.0,18.312,18.305,50.60850116]
["bitfinex","SOLUSD",1688197186031,55.0,18.312,18.305,23.108]
["bitfinex","SOLUSD",1688197187248,78.1,18.312,18.305,23.108]
["bitfinex","SOLUSD",1688197187842,23.1,18.312,18.305,23.108]
["bitfinex","SOLUSD",1688197188037,6.4998445,18.318,18.306,27.50050116]
["bitfinex","SOLUSD",1688197188240,6.4998445,18.318,18.306,50.60750116]
["bitfinex","SOLUSD",1688197189331,23.094,18.317,18.31,10.550188]
["bitfinex","SOLUSD",1688197189532,78.094,18.316,18.31,10.550188]
["bitfinex","SOLUSD",1688197191645,55.0,18.319,18.31,33.650188]
["bitfinex","SOLUSD",1688197191845,23.086,18.323,18.311,47.50050116]
["bitfinex","SOLUSD",1688197192048,23.086,18.323,18.314,23.096]
["bitfinex","SOLUSD",1688197192348,23.086,18.323,18.315,50.59450116]
["bitfinex","SOLUSD",1688197193059,23.086,18.323,18.315,23.094]
["bitfinex","SOLUSD",1688197193947,23.084,18.325,18.316,27.50050116]
["bitfinex","SOLUSD",1688197194149,23.084,18.325,18.316,50.59350116]
["bitfinex","SOLUSD",1688197194348,55.0,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688197194548,78.084,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688197194748,27.500501,18.324,18.316,82.549]
["bitfinex","SOLUSD",1688197194947,9.046601,18.324,18.319,191.002]
["bitfinex","SOLUSD",1688197195148,23.067,18.338,18.325,23.082]
["bitfinex","SOLUSD",1688197195355,8.42265746,18.337,18.325,23.082]
["bitfinex","SOLUSD",1688197195549,8.42265746,18.341,18.325,23.082]
["bitfinex","SOLUSD",1688197195749,23.067,18.338,18.325,23.082]
["bitfinex","SOLUSD",1688197195951,8.42265746,18.343,18.33,35.51]
["bitfinex","SOLUSD",1688197196250,8.42265746,18.346,18.333,82.472]
["bitfinex","SOLUSD",1688197196550,8.42265746,18.346,18.334,55.0]
["bitfinex","SOLUSD",1688197196848,59.327,18.356,18.343,23.06]
["bitfinex","SOLUSD",1688197196849,23.049,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688197198648,78.05,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688197198850,78.05,18.352,18.341,23.061]
["bitfinex","SOLUSD",1688197199155,78.05,18.352,18.339,23.064]
["bitfinex","SOLUSD",1688197199352,78.05,18.352,18.34,23.064]
["bitfinex","SOLUSD",1688197200164,78.05,18.352,18.338,23.065]
["bitfinex","SOLUSD",1688197200339,22.48611574,18.351,18.338,23.065]
["bitfinex","SOLUSD",1688197200538,23.055,18.348,18.334,23.07]
["bitfinex","SOLUSD",1688197200747,55.0,18.347,18.332,23.073]
["bitfinex","SOLUSD",1688197200952,23.061,18.343,18.332,23.073]
["bitfinex","SOLUSD",1688197201255,55.0,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688197201460,23.065,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688197201940,55.0,18.339,18.332,23.073]
["bitfinex","SOLUSD",1688197204751,78.065,18.339,18.33,23.076]
["bitfinex","SOLUSD",1688197205160,78.065,18.339,18.328,23.078]
["bitfinex","SOLUSD",1688197207357,23.065,18.339,18.329,20.0]
["bitfinex","SOLUSD",1688197207661,59.356,18.347,18.332,23.074]
["bitfinex","SOLUSD",1688197207847,2.20192347,18.346,18.332,23.074]
["bitfinex","SOLUSD",1688197208052,23.06,18.344,18.332,23.074]
["bitfinex","SOLUSD",1688197208849,55.0,18.343,18.332,23.074]
["bitfinex","SOLUSD",1688197209064,78.06,18.343,18.332,23.074]
["bitfinex","SOLUSD",1688197212554,59.356,18.344,18.332,23.074]
["bitfinex","SOLUSD",1688197212752,23.056,18.347,18.332,23.074]
["bitfinex","SOLUSD",1688197212963,23.057,18.346,18.332,23.074]
["bitfinex","SOLUSD",1688197213153,1.93418538,18.345,18.33,23.076]
["bitfinex","SOLUSD",1688197213353,23.063,18.341,18.331,20.0]
["bitfinex","SOLUSD",1688197213653,23.063,18.341,18.331,43.075]
["bitfinex","SOLUSD",1688197213959,55.0,18.34,18.331,43.075]
["bitfinex","SOLUSD",1688197214264,23.066,18.339,18.331,43.075]
["bitfinex","SOLUSD",1688197214464,55.0,18.338,18.331,43.075]
["bitfinex","SOLUSD",1688197228274,1521.69503725,18.37,18.332,10.83719922]
["bitfinex","SOLUSD",1688197228275,35.8,18.37,18.332,10.83719922]
["bitfinex","SOLUSD",1688197228581,23.041,18.359,18.34,226.15]
["bitfinex","SOLUSD",1688197228779,23.041,18.359,18.346,23.056]
["bitfinex","SOLUSD",1688197230978,35.8,18.36,18.346,23.056]
["bitfinex","SOLUSD",1688197231175,35.8,18.36,18.346,33.89319922]
["bitfinex","SOLUSD",1688197231561,35.8,18.36,18.347,10.83719922]
["bitfinex","SOLUSD",1688197231763,35.8,18.36,18.35,225.951]
["bitfinex","SOLUSD",1688197231961,35.8,18.36,18.35,280.631]
["bitfinex","SOLUSD",1688197232277,35.8,18.36,18.351,30.83719922]
["bitfinex","SOLUSD",1688197232474,23.029,18.368,18.353,82.381]
["bitfinex","SOLUSD",1688197232975,90.9047,18.366,18.353,82.381]
["bitfinex","SOLUSD",1688197233271,90.9047,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688197233272,23.034,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688197233479,78.035,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688197233876,55.0,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688197234076,23.031,18.367,18.353,82.383]
["bitfinex","SOLUSD",1688197234974,105.414,18.367,18.353,82.383]
["bitfinex","SOLUSD",1688197235372,82.383,18.367,18.354,30.83719922]
["bitfinex","SOLUSD",1688197235577,113.9327,18.369,18.357,23.041]
["bitfinex","SOLUSD",1688197235882,113.9327,18.369,18.358,20.0]
["bitfinex","SOLUSD",1688197236181,90.30012668,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688197236365,90.30012668,18.369,18.362,20.0]
["bitfinex","SOLUSD",1688197236564,90.30012668,18.369,18.363,23.035]
["bitfinex","SOLUSD",1688197236768,23.026,18.371,18.363,23.035]
["bitfinex","SOLUSD",1688197237569,55.0,18.37,18.363,23.035]
["bitfinex","SOLUSD",1688197237778,23.027,18.37,18.357,59.32]
["bitfinex","SOLUSD",1688197238080,398.5,18.378,18.36,82.351]
["bitfinex","SOLUSD",1688197238277,23.021,18.375,18.36,82.351]
["bitfinex","SOLUSD",1688197238979,49.927676,18.375,18.36,82.351]
["bitfinex","SOLUSD",1688197239182,49.927676,18.375,18.361,20.0]
["bitfinex","SOLUSD",1688197239386,49.927676,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688197239685,23.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688197239982,55.0,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688197240369,23.022,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688197240776,23.022,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688197241586,55.0,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688197241788,23.026,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688197242087,55.0,18.37,18.363,23.034]
["bitfinex","SOLUSD",1688197243288,23.027,18.369,18.348,54.68]
["bitfinex","SOLUSD",1688197243579,55.0,18.368,18.354,23.045]
["bitfinex","SOLUSD",1688197243784,23.033,18.365,18.354,23.045]
["bitfinex","SOLUSD",1688197243986,55.0,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688197244283,78.034,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688197245074,137.379,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688197246068,137.379,18.364,18.349,20.0]
["bitfinex","SOLUSD",1688197246286,137.379,18.364,18.347,20.0]
["bitfinex","SOLUSD",1688197247384,137.379,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688197254292,59.345,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688197254488,23.031,18.367,18.353,23.047]
["bitfinex","SOLUSD",1688197254792,23.031,18.367,18.353,131.312]
["bitfinex","SOLUSD",1688197254991,23.031,18.367,18.353,23.047]
["bitfinex","SOLUSD",1688197256092,23.034,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688197256286,55.0,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688197260693,23.034,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688197260999,23.03,18.368,18.354,20.0]
["bitfinex","SOLUSD",1688197261211,23.03,18.368,18.358,23.041]
["bitfinex","SOLUSD",1688197261392,23.03,18.368,18.359,20.0]
["bitfinex","SOLUSD",1688197261591,23.03,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688197261899,23.03,18.368,18.361,20.0]
["bitfinex","SOLUSD",1688197262204,55.0,18.367,18.361,43.037]
["bitfinex","SOLUSD",1688197262895,55.0,18.368,18.361,43.037]
["bitfinex","SOLUSD",1688197263306,55.0,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688197263602,78.029,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688197265899,78.029,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688197266797,78.029,18.368,18.355,23.044]
["bitfinex","SOLUSD",1688197267006,78.029,18.368,18.353,23.046]
["bitfinex","SOLUSD",1688197267703,78.029,18.368,18.347,59.352]
["bitfinex","SOLUSD",1688197267899,2.98272798,18.367,18.349,23.052]
["bitfinex","SOLUSD",1688197268207,23.037,18.362,18.349,23.052]
["bitfinex","SOLUSD",1688197268501,23.042,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688197268695,23.042,18.358,18.344,59.364]
["bitfinex","SOLUSD",1688197268901,55.0,18.357,18.344,59.364]
["bitfinex","SOLUSD",1688197269088,23.044,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688197269284,55.0,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688197269701,78.045,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688197270200,233.94412876,18.355,18.34,10.532931]
["bitfinex","SOLUSD",1688197270402,35.46,18.35,18.34,10.532931]
["bitfinex","SOLUSD",1688197270610,82.41,18.347,18.34,10.532931]
["bitfinex","SOLUSD",1688197271108,55.0,18.346,18.34,10.532931]
["bitfinex","SOLUSD",1688197271406,82.423,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197271591,23.06,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197271989,23.063,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197272190,82.438,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197272413,137.438,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197272587,50.560501,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197272791,340.86,18.36,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197272991,82.413,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197273191,21.826219,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197273412,23.06,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197274096,55.0,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197274992,23.06,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197275201,23.044,18.356,18.341,131.399]
["bitfinex","SOLUSD",1688197275398,23.044,18.356,18.342,21.95840308]
["bitfinex","SOLUSD",1688197275708,23.044,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688197278603,55.0,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688197279714,78.045,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688197281720,78.045,18.355,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197282020,78.045,18.355,18.34,36.52789927]
["bitfinex","SOLUSD",1688197282597,78.045,18.355,18.342,16.52786827]
["bitfinex","SOLUSD",1688197282903,78.045,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688197283205,78.045,18.355,18.34,23.063031]
["bitfinex","SOLUSD",1688197283405,78.045,18.355,18.341,20.0]
["bitfinex","SOLUSD",1688197283601,78.045,18.355,18.34,11.8954316]
["bitfinex","SOLUSD",1688197283804,78.045,18.355,18.341,20.0]
["bitfinex","SOLUSD",1688197284417,78.045,18.355,18.34,11.87910982]
["bitfinex","SOLUSD",1688197284605,78.045,18.355,18.341,20.0]
["bitfinex","SOLUSD",1688197284918,189.569403,18.358,18.341,23.061]
["bitfinex","SOLUSD",1688197284919,81.328403,18.358,18.341,23.061]
["bitfinex","SOLUSD",1688197285114,81.328403,18.358,18.342,86.44424915]
["bitfinex","SOLUSD",1688197285115,26.75108538,18.358,18.342,86.44424915]
["bitfinex","SOLUSD",1688197285315,95.1151,18.359,18.346,190.714]
["bitfinex","SOLUSD",1688197285617,28.47453409,18.367,18.346,190.714]
["bitfinex","SOLUSD",1688197285802,6.47428032,18.369,18.342,75.0]
["bitfinex","SOLUSD",1688197286004,23.032,18.366,18.347,20.0]
["bitfinex","SOLUSD",1688197286205,23.032,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688197287005,55.0,18.365,18.353,82.383]
["bitfinex","SOLUSD",1688197287407,23.032,18.366,18.353,82.383]
["bitfinex","SOLUSD",1688197287700,23.032,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688197288917,23.035,18.363,18.353,23.046]
["bitfinex","SOLUSD",1688197289122,55.0,18.362,18.35,59.343]
["bitfinex","SOLUSD",1688197289315,78.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688197290120,78.037,18.362,18.352,23.048]
["bitfinex","SOLUSD",1688197290818,121.692,18.369,18.352,23.048]
["bitfinex","SOLUSD",1688197291011,197.3105,18.369,18.353,20.0]
["bitfinex","SOLUSD",1688197291223,98.6465,18.369,18.357,82.361]
["bitfinex","SOLUSD",1688197291421,98.6465,18.369,18.358,20.0]
["bitfinex","SOLUSD",1688197291724,98.6465,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688197291922,23.026,18.371,18.362,20.0]
["bitfinex","SOLUSD",1688197292110,49.69557651,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688197292310,23.037,18.369,18.363,23.034]
["bitfinex","SOLUSD",1688197292521,55.0,18.368,18.363,23.034]
["bitfinex","SOLUSD",1688197295826,55.0,18.368,18.357,59.32]
["bitfinex","SOLUSD",1688197296004,55.0,18.368,18.358,20.0]
["bitfinex","SOLUSD",1688197296807,55.0,18.368,18.363,23.035]
["bitfinex","SOLUSD",1688197300805,55.0,18.368,18.358,20.0]
["bitfinex","SOLUSD",1688197301007,55.0,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688197301218,55.0,18.368,18.362,20.0]
["bitfinex","SOLUSD",1688197301416,55.0,18.368,18.362,43.035]
["bitfinex","SOLUSD",1688197301724,55.0,18.368,18.362,20.0]
["bitfinex","SOLUSD",1688197301906,55.0,18.368,18.362,23.036]
["bitfinex","SOLUSD",1688197302911,55.0,18.368,18.362,82.343]
["bitfinex","SOLUSD",1688197303105,78.029,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688197303311,55.0,18.368,18.362,23.036]
["bitfinex","SOLUSD",1688197303506,55.0,18.368,18.351,108.274]
["bitfinex","SOLUSD",1688197303719,55.0,18.368,18.355,59.327]
["bitfinex","SOLUSD",1688197303922,55.0,18.368,18.356,23.044]
["bitfinex","SOLUSD",1688197304428,23.03,18.367,18.356,23.044]
["bitfinex","SOLUSD",1688197304608,55.0,18.366,18.356,23.044]
["bitfinex","SOLUSD",1688197305727,78.031,18.366,18.356,23.044]
["bitfinex","SOLUSD",1688197306425,78.031,18.366,18.354,23.045]
["bitfinex","SOLUSD",1688197308030,78.031,18.366,18.349,59.348]
["bitfinex","SOLUSD",1688197308234,78.031,18.366,18.352,23.048]
["bitfinex","SOLUSD",1688197308622,78.031,18.366,18.342,59.37]
["bitfinex","SOLUSD",1688197308623,242.031,18.366,18.342,59.37]
["bitfinex","SOLUSD",1688197308824,199.4,18.36,18.343,1.95840308]
["bitfinex","SOLUSD",1688197309136,199.4,18.36,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197309137,190.629,18.355,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197309426,82.41,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197309733,23.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197309919,59.329,18.356,18.34,23.063031]
["bitfinex","SOLUSD",1688197310129,23.047,18.354,18.34,23.063031]
["bitfinex","SOLUSD",1688197310630,23.052,18.35,18.34,23.063031]
["bitfinex","SOLUSD",1688197311119,55.0,18.349,18.34,23.063031]
["bitfinex","SOLUSD",1688197311317,118.711,18.356,18.34,23.063031]
["bitfinex","SOLUSD",1688197311525,59.382,18.356,18.34,23.063031]
["bitfinex","SOLUSD",1688197311724,59.382,18.356,18.341,32.42898484]
["bitfinex","SOLUSD",1688197312031,23.046,18.355,18.343,23.06]
["bitfinex","SOLUSD",1688197312831,55.0,18.354,18.34,23.063031]
["bitfinex","SOLUSD",1688197313016,23.051,18.351,18.341,43.062]
["bitfinex","SOLUSD",1688197313332,55.0,18.35,18.341,43.062]
["bitfinex","SOLUSD",1688197313723,27.46804382,18.359,18.341,82.437]
["bitfinex","SOLUSD",1688197313927,59.295,18.366,18.342,22.63582389]
["bitfinex","SOLUSD",1688197314232,23.036,18.362,18.348,23.053]
["bitfinex","SOLUSD",1688197314439,35.34,18.36,18.348,23.053]
["bitfinex","SOLUSD",1688197314623,23.043,18.357,18.346,23.056]
["bitfinex","SOLUSD",1688197316639,55.0,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688197316838,145.53927293,18.37,18.346,23.056]
["bitfinex","SOLUSD",1688197317035,26.71867069,18.366,18.35,35.4]
["bitfinex","SOLUSD",1688197317237,26.71867069,18.366,18.354,82.375]
["bitfinex","SOLUSD",1688197317417,23.019,18.376,18.36,35.4]
["bitfinex","SOLUSD",1688197317738,96.5836,18.379,18.364,23.033]
["bitfinex","SOLUSD",1688197317934,90.327609,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688197318138,113.346609,18.376,18.365,20.0]
["bitfinex","SOLUSD",1688197318336,90.327609,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688197318821,91.5273,18.384,18.365,59.294]
["bitfinex","SOLUSD",1688197318822,23.015,18.379,18.365,59.294]
["bitfinex","SOLUSD",1688197319022,23.015,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688197319439,82.258,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688197319735,23.02,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688197320041,78.021,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688197320942,78.021,18.374,18.358,59.319]
["bitfinex","SOLUSD",1688197321130,78.021,18.374,18.359,20.0]
["bitfinex","SOLUSD",1688197321323,78.021,18.374,18.361,23.036]
["bitfinex","SOLUSD",1688197321526,92.6412,18.373,18.362,20.0]
["bitfinex","SOLUSD",1688197321735,23.027,18.37,18.362,20.0]
["bitfinex","SOLUSD",1688197322123,55.0,18.369,18.362,20.0]
["bitfinex","SOLUSD",1688197322441,78.028,18.369,18.362,20.0]
["bitfinex","SOLUSD",1688197322841,78.028,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688197323633,137.367,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688197323832,137.367,18.369,18.354,23.045]
["bitfinex","SOLUSD",1688197325326,164.0,18.368,18.352,23.048]
["bitfinex","SOLUSD",1688197325528,82.338,18.364,18.348,23.053]
["bitfinex","SOLUSD",1688197325731,92.4387,18.363,18.346,23.056]
["bitfinex","SOLUSD",1688197325933,23.041,18.358,18.346,23.056]
["bitfinex","SOLUSD",1688197326341,55.0,18.357,18.346,23.056]
["bitfinex","SOLUSD",1688197326538,23.047,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688197326732,55.0,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688197326948,78.048,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688197327239,55.0,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688197328331,20.0,18.352,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197328534,23.053,18.349,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197328937,55.0,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197329140,23.054,18.348,18.34,23.063031]
["bitfinex","SOLUSD",1688197329441,23.054,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197330445,23.058,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197330653,55.0,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197330836,23.06,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197331040,55.0,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197331644,78.07,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197331949,101.132,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197332747,78.07,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197333138,101.132,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197333334,99.9766,18.355,18.34,23.063031]
["bitfinex","SOLUSD",1688197333545,149.91501354,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688197333849,149.91501354,18.355,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197333850,149.91601354,18.355,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197334037,149.91601354,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688197334038,2.50060361,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688197334242,126.87001354,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688197334753,159.3496,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688197334938,159.3496,18.355,18.344,82.423]
["bitfinex","SOLUSD",1688197335343,159.3496,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688197335538,59.311,18.361,18.344,23.058]
["bitfinex","SOLUSD",1688197335742,23.042,18.358,18.344,23.058]
["bitfinex","SOLUSD",1688197335938,23.039,18.36,18.344,23.058]
["bitfinex","SOLUSD",1688197336133,23.04,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688197336741,82.405,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688197337236,59.365,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688197337445,82.405,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688197337639,59.365,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688197337844,23.013,18.381,18.35,17.65]
["bitfinex","SOLUSD",1688197338141,8.42265746,18.38,18.37,17.72]
["bitfinex","SOLUSD",1688197338341,8.42265746,18.38,18.373,190.44]
["bitfinex","SOLUSD",1688197338551,23.002,18.39,18.373,190.44]
["bitfinex","SOLUSD",1688197338737,59.658919,18.388,18.373,190.44]
["bitfinex","SOLUSD",1688197339354,82.663919,18.388,18.373,190.44]
["bitfinex","SOLUSD",1688197339743,82.663919,18.388,18.373,23.022]
["bitfinex","SOLUSD",1688197340048,82.663919,18.388,18.364,59.297]
["bitfinex","SOLUSD",1688197340254,23.014,18.381,18.37,23.026]
["bitfinex","SOLUSD",1688197340459,23.014,18.381,18.368,23.028]
["bitfinex","SOLUSD",1688197340634,23.014,18.381,18.365,23.031]
["bitfinex","SOLUSD",1688197340835,23.014,18.381,18.366,23.03]
["bitfinex","SOLUSD",1688197341054,55.0,18.38,18.36,76.87]
["bitfinex","SOLUSD",1688197341257,23.021,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688197341455,55.0,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688197342956,78.023,18.373,18.357,59.323]
["bitfinex","SOLUSD",1688197343152,78.023,18.373,18.358,20.0]
["bitfinex","SOLUSD",1688197343852,78.023,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688197344255,55.0,18.376,18.363,23.034]
["bitfinex","SOLUSD",1688197344556,23.018,18.377,18.363,23.034]
["bitfinex","SOLUSD",1688197344744,98.2632,18.383,18.363,23.034]
["bitfinex","SOLUSD",1688197345057,20.0,18.382,18.363,23.034]
["bitfinex","SOLUSD",1688197345757,23.016,18.378,18.363,23.034]
["bitfinex","SOLUSD",1688197348056,59.304,18.382,18.364,55.0]
["bitfinex","SOLUSD",1688197348254,23.007,18.386,18.371,82.302]
["bitfinex","SOLUSD",1688197348440,23.007,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688197348641,96.9918,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688197349157,82.302,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688197349360,96.9918,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688197349853,23.004,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688197350063,23.004,18.388,18.36,17.72]
["bitfinex","SOLUSD",1688197350064,55.0,18.387,18.36,17.72]
["bitfinex","SOLUSD",1688197350250,23.015,18.379,18.365,23.032]
["bitfinex","SOLUSD",1688197350561,23.02,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688197350738,78.02,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688197350945,23.02,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688197351148,78.022,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688197351360,23.022,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688197351542,55.0,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688197351747,78.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688197352553,23.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688197354861,78.022,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688197355162,506.549,18.39,18.365,82.329]
["bitfinex","SOLUSD",1688197355363,506.549,18.39,18.366,75.0]
["bitfinex","SOLUSD",1688197355551,23.01,18.384,18.372,23.024]
["bitfinex","SOLUSD",1688197357065,55.0,18.383,18.372,23.024]
["bitfinex","SOLUSD",1688197357357,23.011,18.382,18.372,23.024]
["bitfinex","SOLUSD",1688197357555,55.0,18.381,18.372,23.024]
["bitfinex","SOLUSD",1688197357951,78.013,18.381,18.372,23.024]
["bitfinex","SOLUSD",1688197358165,78.013,18.381,18.366,79.294]
["bitfinex","SOLUSD",1688197358968,78.013,18.381,18.367,23.029]
["bitfinex","SOLUSD",1688197360951,78.013,18.381,18.362,59.307]
["bitfinex","SOLUSD",1688197361148,78.013,18.381,18.365,23.031]
["bitfinex","SOLUSD",1688197366762,23.013,18.381,18.365,23.031]
["bitfinex","SOLUSD",1688197368067,55.0,18.38,18.365,23.031]
["bitfinex","SOLUSD",1688197368266,23.019,18.376,18.365,23.031]
["bitfinex","SOLUSD",1688197368568,55.0,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688197368946,149.581,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688197369146,172.601,18.375,18.359,59.316]
["bitfinex","SOLUSD",1688197369363,172.601,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688197370269,208.888,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688197371661,85.98904322,18.382,18.365,23.032]
["bitfinex","SOLUSD",1688197371662,26.74604322,18.382,18.365,23.032]
["bitfinex","SOLUSD",1688197371861,457.674,18.404,18.37,17.65]
["bitfinex","SOLUSD",1688197372067,398.5,18.404,18.386,82.234]
["bitfinex","SOLUSD",1688197372269,398.5,18.414,18.386,82.234]
["bitfinex","SOLUSD",1688197372470,22.974,18.412,18.39,17.72]
["bitfinex","SOLUSD",1688197372769,22.975,18.412,18.397,22.992]
["bitfinex","SOLUSD",1688197372960,104.709,18.412,18.397,22.992]
["bitfinex","SOLUSD",1688197374150,164.0,18.411,18.397,22.992]
["bitfinex","SOLUSD",1688197374351,82.142,18.407,18.389,59.22]
["bitfinex","SOLUSD",1688197374559,246.142,18.407,18.39,20.0]
["bitfinex","SOLUSD",1688197374869,22.986,18.402,18.392,22.997]
["bitfinex","SOLUSD",1688197375056,10.83719922,18.406,18.392,22.997]
["bitfinex","SOLUSD",1688197375057,33.81919922,18.406,18.392,22.997]
["bitfinex","SOLUSD",1688197375252,10.83719922,18.406,18.392,22.997]
["bitfinex","SOLUSD",1688197375855,33.81819922,18.406,18.392,22.997]
["bitfinex","SOLUSD",1688197376375,10.83719922,18.406,18.392,22.997]
["bitfinex","SOLUSD",1688197376884,154.1086,18.413,18.392,22.997]
["bitfinex","SOLUSD",1688197377051,22.979,18.409,18.392,22.997]
["bitfinex","SOLUSD",1688197377653,82.134,18.409,18.392,82.207]
["bitfinex","SOLUSD",1688197378071,55.0,18.408,18.392,82.207]
["bitfinex","SOLUSD",1688197378362,22.983,18.405,18.392,22.997]
["bitfinex","SOLUSD",1688197378562,77.984,18.404,18.392,22.997]
["bitfinex","SOLUSD",1688197378775,55.0,18.404,18.392,82.207]
["bitfinex","SOLUSD",1688197379060,59.155,18.409,18.392,82.207]
["bitfinex","SOLUSD",1688197379264,22.981,18.407,18.392,82.207]
["bitfinex","SOLUSD",1688197379462,82.134,18.409,18.392,82.207]
["bitfinex","SOLUSD",1688197380166,82.134,18.409,18.392,22.997]
["bitfinex","SOLUSD",1688197380564,246.134,18.409,18.392,22.997]
["bitfinex","SOLUSD",1688197380767,82.134,18.409,18.392,22.997]
["bitfinex","SOLUSD",1688197381068,82.134,18.409,18.392,131.033]
["bitfinex","SOLUSD",1688197381360,59.155,18.409,18.393,20.0]
["bitfinex","SOLUSD",1688197381567,59.155,18.409,18.397,190.184]
["bitfinex","SOLUSD",1688197381763,94.9636,18.413,18.401,82.167]
["bitfinex","SOLUSD",1688197381971,25.58382492,18.415,18.401,82.167]
["bitfinex","SOLUSD",1688197382156,2.61382492,18.415,18.401,82.167]
["bitfinex","SOLUSD",1688197382361,2.61382492,18.415,18.401,190.15]
["bitfinex","SOLUSD",1688197383063,25.58082492,18.415,18.402,55.0]
["bitfinex","SOLUSD",1688197383268,2.61382492,18.415,18.401,190.15]
["bitfinex","SOLUSD",1688197384269,2.61382492,18.415,18.401,22.987]
["bitfinex","SOLUSD",1688197384455,22.972,18.414,18.401,22.987]
["bitfinex","SOLUSD",1688197384655,2.61382492,18.415,18.401,82.168]
["bitfinex","SOLUSD",1688197385667,25.58382492,18.415,18.401,82.168]
["bitfinex","SOLUSD",1688197386078,48.55282492,18.415,18.401,82.168]
["bitfinex","SOLUSD",1688197386375,48.55282492,18.415,18.401,22.987]
["bitfinex","SOLUSD",1688197386671,55.0,18.414,18.39,17.72]
["bitfinex","SOLUSD",1688197386868,22.98,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688197387166,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688197388170,22.983,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688197390069,22.983,18.405,18.393,22.997]
["bitfinex","SOLUSD",1688197390859,22.983,18.405,18.388,59.22]
["bitfinex","SOLUSD",1688197391072,55.0,18.404,18.391,22.999]
["bitfinex","SOLUSD",1688197391292,22.986,18.403,18.391,22.999]
["bitfinex","SOLUSD",1688197391476,55.0,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688197391774,22.99,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688197395273,55.0,18.398,18.38,59.246]
["bitfinex","SOLUSD",1688197395476,22.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688197395781,22.995,18.395,18.379,108.11]
["bitfinex","SOLUSD",1688197396072,23.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688197396880,23.0,18.391,18.381,23.011]
["bitfinex","SOLUSD",1688197397193,55.0,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688197397478,23.004,18.388,18.381,23.011]
["bitfinex","SOLUSD",1688197398679,78.002,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688197399182,55.0,18.392,18.381,82.256]
["bitfinex","SOLUSD",1688197399477,17.72,18.41,18.382,75.0]
["bitfinex","SOLUSD",1688197399478,22.982,18.406,18.382,75.0]
["bitfinex","SOLUSD",1688197399668,22.982,18.406,18.389,190.273]
["bitfinex","SOLUSD",1688197399973,99.3273,18.41,18.382,75.0]
["bitfinex","SOLUSD",1688197399974,27.18923033,18.408,18.395,22.994]
["bitfinex","SOLUSD",1688197400161,59.156,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688197400361,99.3273,18.409,18.395,22.994]
["bitfinex","SOLUSD",1688197400670,122.3053,18.409,18.395,22.994]
["bitfinex","SOLUSD",1688197401071,221.6326,18.409,18.395,22.994]
["bitfinex","SOLUSD",1688197401864,55.0,18.408,18.395,22.994]
["bitfinex","SOLUSD",1688197402061,22.983,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688197402283,55.0,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688197402476,77.984,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688197402980,77.984,18.404,18.395,22.995]
["bitfinex","SOLUSD",1688197403169,77.984,18.404,18.393,22.996]
["bitfinex","SOLUSD",1688197404766,137.155,18.404,18.386,59.226]
["bitfinex","SOLUSD",1688197404969,137.155,18.404,18.387,20.0]
["bitfinex","SOLUSD",1688197405177,77.984,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688197407978,22.984,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688197408473,59.162,18.408,18.392,22.998]
["bitfinex","SOLUSD",1688197408474,22.982,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688197409592,55.0,18.405,18.392,22.998]
["bitfinex","SOLUSD",1688197409886,22.984,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688197410087,55.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688197410300,77.985,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688197411979,55.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688197412382,27.65996051,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688197412573,22.981,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688197413892,55.0,18.405,18.392,22.998]
["bitfinex","SOLUSD",1688197414082,77.984,18.405,18.392,22.998]
["bitfinex","SOLUSD",1688197415592,241.984,18.405,18.383,108.086]
["bitfinex","SOLUSD",1688197415781,20.0,18.404,18.383,108.086]
["bitfinex","SOLUSD",1688197415981,22.991,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688197416297,55.0,18.403,18.39,23.0]
["bitfinex","SOLUSD",1688197416490,22.988,18.401,18.39,23.0]
["bitfinex","SOLUSD",1688197416792,55.0,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688197417197,90.8197,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688197418589,55.0,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688197420685,77.991,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688197420891,55.0,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688197421287,90.8197,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688197422585,55.0,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688197436009,118.55008007,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688197437513,55.0,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688197440411,118.55008007,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688197441511,55.0,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688197448714,55.0,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688197448915,55.0,18.398,18.385,59.23]
["bitfinex","SOLUSD",1688197449119,55.0,18.398,18.39,23.001]
["bitfinex","SOLUSD",1688197451307,52.5,18.398,18.39,23.001]
["bitfinex","SOLUSD",1688197452413,52.5,18.398,18.383,59.237]
["bitfinex","SOLUSD",1688197452803,52.5,18.398,18.39,23.001]
["bitfinex","SOLUSD",1688197454624,27.73038007,18.399,18.39,82.217]
["bitfinex","SOLUSD",1688197455030,22.988,18.401,18.39,82.217]
["bitfinex","SOLUSD",1688197456123,55.0,18.4,18.39,82.217]
["bitfinex","SOLUSD",1688197458715,55.0,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688197463227,77.989,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688197463633,77.989,18.4,18.384,59.235]
["bitfinex","SOLUSD",1688197463920,77.989,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688197473743,55.0,18.4,18.388,131.062]
["bitfinex","SOLUSD",1688197475137,55.0,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688197475138,77.989,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688197477741,77.989,18.4,18.383,59.238]
["bitfinex","SOLUSD",1688197477943,77.989,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688197478137,55.0,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688197478331,77.989,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688197478532,55.0,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688197482142,55.0,18.4,18.381,108.099]
["bitfinex","SOLUSD",1688197482344,55.0,18.4,18.386,23.006]
["bitfinex","SOLUSD",1688197482545,20.0,18.399,18.375,108.13]
["bitfinex","SOLUSD",1688197482749,82.209,18.392,18.378,23.015]
["bitfinex","SOLUSD",1688197483244,23.005,18.388,18.378,23.015]
["bitfinex","SOLUSD",1688197483543,55.0,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688197484439,110.0,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688197490155,55.0,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688197490450,55.0,18.387,18.376,59.259]
["bitfinex","SOLUSD",1688197490451,91.9648,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688197490637,119.4978604,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688197491544,55.0,18.39,18.383,23.01]
["bitfinex","SOLUSD",1688197491844,55.0,18.39,18.38,34.94]
["bitfinex","SOLUSD",1688197492052,55.0,18.39,18.383,23.009]
["bitfinex","SOLUSD",1688197492451,121.7210604,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688197492643,398.5,18.404,18.383,23.009]
["bitfinex","SOLUSD",1688197492950,96.2881,18.398,18.383,23.009]
["bitfinex","SOLUSD",1688197493634,155.5271,18.398,18.383,23.009]
["bitfinex","SOLUSD",1688197495636,178.5191,18.398,18.383,23.009]
["bitfinex","SOLUSD",1688197496153,55.0,18.397,18.383,23.009]
["bitfinex","SOLUSD",1688197497156,77.992,18.397,18.383,23.009]
["bitfinex","SOLUSD",1688197502343,20.0,18.396,18.374,59.265]
["bitfinex","SOLUSD",1688197502662,23.002,18.39,18.378,23.015]
["bitfinex","SOLUSD",1688197503156,55.0,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688197503354,23.007,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688197503653,55.0,18.385,18.378,23.015]
["bitfinex","SOLUSD",1688197504763,110.0,18.385,18.378,23.015]
["bitfinex","SOLUSD",1688197507463,133.008,18.385,18.372,23.023]
["bitfinex","SOLUSD",1688197507950,23.015,18.379,18.367,12.708553]
["bitfinex","SOLUSD",1688197508145,23.02,18.375,18.36,94.221]
["bitfinex","SOLUSD",1688197508345,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688197508554,55.0,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688197508754,97.9846,18.379,18.364,23.033]
["bitfinex","SOLUSD",1688197508954,55.0,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688197509553,114.301,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688197509754,23.02,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688197510057,55.0,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688197512567,78.022,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688197513152,55.0,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688197513356,55.0,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688197514554,59.301,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688197514759,23.019,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688197514967,59.301,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688197514968,82.318,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688197517067,55.0,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688197517274,23.022,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688197517577,55.0,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688197518957,55.0,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688197521367,55.0,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688197522074,78.021,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688197522376,55.0,18.375,18.364,131.233]
["bitfinex","SOLUSD",1688197523673,55.0,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688197523674,78.021,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688197528180,59.301,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688197528370,59.301,18.378,18.365,10.50162036]
["bitfinex","SOLUSD",1688197528569,59.301,18.378,18.368,190.483]
["bitfinex","SOLUSD",1688197530077,55.0,18.377,18.368,190.483]
["bitfinex","SOLUSD",1688197533592,55.0,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688197537977,78.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688197538284,55.0,18.377,18.368,23.029]
["bitfinex","SOLUSD",1688197539778,78.018,18.377,18.368,23.029]
["bitfinex","SOLUSD",1688197540390,78.018,18.377,18.363,59.303]
["bitfinex","SOLUSD",1688197540692,78.018,18.377,18.36,143.283]
["bitfinex","SOLUSD",1688197540693,78.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688197544796,23.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688197546095,55.0,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688197546282,23.021,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688197546483,55.0,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688197548281,59.301,18.378,18.366,23.03]
["bitfinex","SOLUSD",1688197549596,55.0,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688197551693,78.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688197551895,55.0,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688197553006,23.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688197553187,55.0,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688197553505,55.0,18.375,18.366,82.324]
["bitfinex","SOLUSD",1688197554087,55.0,18.376,18.366,82.324]
["bitfinex","SOLUSD",1688197557085,78.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688197563196,105.56113938,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688197564910,116.3983386,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688197565306,10.83719922,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688197565506,23.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688197565710,55.0,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688197566208,78.024,18.372,18.355,59.326]
["bitfinex","SOLUSD",1688197566414,35.12,18.37,18.358,12.34847444]
["bitfinex","SOLUSD",1688197566594,23.031,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688197566800,23.031,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688197566801,55.0,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688197567002,23.033,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688197567308,55.0,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688197568020,110.0,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688197569816,206.9449,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688197571809,229.9789,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688197572500,206.9449,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688197572818,229.9789,18.364,18.35,59.345]
["bitfinex","SOLUSD",1688197573024,229.9789,18.364,18.34,175.980031]
["bitfinex","SOLUSD",1688197573025,289.2789,18.364,18.351,10.2118246]
["bitfinex","SOLUSD",1688197573198,26.92191467,18.363,18.349,23.052]
["bitfinex","SOLUSD",1688197573398,23.04,18.359,18.349,23.052]
["bitfinex","SOLUSD",1688197573598,23.04,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688197573804,33.87719922,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688197573999,55.0,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688197574203,78.042,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688197574505,96.5769,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688197574713,55.0,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688197575607,151.8566,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688197576219,96.8566,18.356,18.347,82.409]
["bitfinex","SOLUSD",1688197576619,23.04,18.36,18.347,82.409]
["bitfinex","SOLUSD",1688197577207,23.04,18.36,18.347,23.054]
["bitfinex","SOLUSD",1688197577520,55.0,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688197577719,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688197578115,55.0,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688197578718,78.045,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688197578911,78.045,18.356,18.34,202.659031]
["bitfinex","SOLUSD",1688197579112,78.045,18.356,18.347,23.055]
["bitfinex","SOLUSD",1688197580715,78.045,18.356,18.342,59.368]
["bitfinex","SOLUSD",1688197581028,78.045,18.356,18.343,9.60934766]
["bitfinex","SOLUSD",1688197581619,78.045,18.356,18.342,59.368]
["bitfinex","SOLUSD",1688197581821,78.045,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688197582224,78.045,18.356,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197582408,1.93108887,18.355,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197582610,23.048,18.353,18.342,23.06]
["bitfinex","SOLUSD",1688197582809,55.0,18.352,18.342,82.431]
["bitfinex","SOLUSD",1688197585029,55.0,18.353,18.342,82.431]
["bitfinex","SOLUSD",1688197585208,96.8566,18.354,18.343,9.96523298]
["bitfinex","SOLUSD",1688197585409,27.36411254,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688197585620,96.8566,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688197585819,119.8986,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688197586124,179.2586,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688197586507,55.0,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688197586714,23.045,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688197586912,55.0,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688197587113,23.047,18.354,18.342,59.371]
["bitfinex","SOLUSD",1688197587315,55.0,18.353,18.342,59.371]
["bitfinex","SOLUSD",1688197587723,55.0,18.353,18.347,23.055]
["bitfinex","SOLUSD",1688197588724,55.0,18.354,18.347,23.055]
["bitfinex","SOLUSD",1688197589724,23.046,18.354,18.347,23.055]
["bitfinex","SOLUSD",1688197589923,55.0,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688197590232,23.049,18.352,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197590421,43.049,18.352,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197590622,55.0,18.351,18.34,23.063031]
["bitfinex","SOLUSD",1688197590820,174.3056,18.351,18.34,23.063031]
["bitfinex","SOLUSD",1688197592036,174.3056,18.351,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197593323,174.3056,18.351,18.34,23.063031]
["bitfinex","SOLUSD",1688197594129,119.3056,18.351,18.34,23.063031]
["bitfinex","SOLUSD",1688197595539,55.0,18.35,18.34,23.063031]
["bitfinex","SOLUSD",1688197595744,23.054,18.348,18.34,23.063031]
["bitfinex","SOLUSD",1688197595922,55.0,18.347,18.34,23.063031]
["bitfinex","SOLUSD",1688197596727,78.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197597322,101.119,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197599141,78.064,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197599339,101.12,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197599637,78.064,18.347,18.34,23.064031]
["bitfinex","SOLUSD",1688197600340,78.064,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197600543,101.12,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197605241,128.75590323,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197612145,73.75590323,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197612348,50.69990323,18.347,18.34,23.063031]
["bitfinex","SOLUSD",1688197613452,50.69990323,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197613646,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197614056,78.056,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197615638,55.0,18.346,18.34,23.064031]
["bitfinex","SOLUSD",1688197617456,73.75490323,18.347,18.34,23.064031]
["bitfinex","SOLUSD",1688197618861,55.0,18.346,18.34,23.064031]
["bitfinex","SOLUSD",1688197619866,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197620162,78.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197621452,50.69990323,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197621653,73.75490323,18.347,18.34,23.064031]
["bitfinex","SOLUSD",1688197622767,55.0,18.346,18.34,23.064031]
["bitfinex","SOLUSD",1688197623465,78.056,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197623666,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197623977,50.69990323,18.347,18.34,23.064031]
["bitfinex","SOLUSD",1688197624170,23.064,18.347,18.34,23.064031]
["bitfinex","SOLUSD",1688197624350,122.89320407,18.351,18.34,23.064031]
["bitfinex","SOLUSD",1688197624549,122.89320407,18.351,18.34,58.004031]
["bitfinex","SOLUSD",1688197625279,145.94420407,18.351,18.34,58.004031]
["bitfinex","SOLUSD",1688197625569,255.07489807,18.351,18.34,58.004031]
["bitfinex","SOLUSD",1688197625768,55.0,18.35,18.34,58.004031]
["bitfinex","SOLUSD",1688197625953,23.055,18.347,18.34,23.064031]
["bitfinex","SOLUSD",1688197626155,23.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197626354,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197626570,78.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197627662,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197627967,135.76829807,18.351,18.34,58.253031]
["bitfinex","SOLUSD",1688197628175,59.329,18.356,18.341,20.0]
["bitfinex","SOLUSD",1688197628374,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688197629477,46.107,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688197629872,46.107,18.352,18.342,23.06]
["bitfinex","SOLUSD",1688197630074,55.0,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688197631485,137.392,18.351,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197631968,99.517,18.35,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197632178,23.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197632559,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197632863,23.059,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197633060,55.0,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197633354,23.06,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197633679,23.063,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197633976,78.063,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197634569,55.0,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197646074,23.068,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197646883,27.10633338,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197647072,99.517,18.35,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197647475,122.584,18.35,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197647667,23.058,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197648071,55.0,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197648267,23.06,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197648472,55.0,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197648780,78.063,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197649679,55.0,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197649889,55.0,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197650073,23.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197651587,78.058,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197656774,23.059,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197656973,78.06,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197666577,55.0,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197666782,55.0,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197668981,78.059,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197673492,26.98622475,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197673692,50.04422475,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197673883,306.32580191,18.35,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197674285,23.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197674787,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197674982,23.058,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197675182,55.0,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197675681,236.14060269,18.35,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197675876,246.97780191,18.35,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197676095,270.02980191,18.35,18.34,23.063031]
["bitfinex","SOLUSD",1688197676894,55.0,18.349,18.34,23.063031]
["bitfinex","SOLUSD",1688197677196,23.056,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197677403,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197677599,78.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197688090,104.81577609,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197696804,115.65297531,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197697211,104.81577609,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197697405,115.65297531,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197700113,104.81577609,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197709508,115.65297531,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197715007,104.81577609,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197715408,26.75877609,18.346,18.34,23.063031]
["bitfinex","SOLUSD",1688197715725,23.053,18.349,18.34,23.063031]
["bitfinex","SOLUSD",1688197716723,55.0,18.348,18.34,23.063031]
["bitfinex","SOLUSD",1688197716908,78.055,18.348,18.34,23.063031]
["bitfinex","SOLUSD",1688197718327,55.0,18.348,18.34,23.063031]
["bitfinex","SOLUSD",1688197718622,50.65649763,18.35,18.34,58.413031]
["bitfinex","SOLUSD",1688197718929,23.044,18.356,18.343,82.427]
["bitfinex","SOLUSD",1688197719220,23.044,18.356,18.344,14.751277]
["bitfinex","SOLUSD",1688197719409,23.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688197719814,46.088,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688197720113,55.0,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688197721423,23.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688197723315,55.0,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688197725835,78.046,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688197728022,55.0,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688197729728,23.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688197731024,50.39192174,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688197731331,23.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688197732034,55.0,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688197733629,55.0,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688197733827,55.0,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688197734026,23.044,18.356,18.347,23.055]
["bitfinex","SOLUSD",1688197735429,55.0,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688197737732,55.0,18.355,18.35,35.37]
["bitfinex","SOLUSD",1688197737927,55.0,18.355,18.35,58.42]
["bitfinex","SOLUSD",1688197740925,55.0,18.355,18.35,35.37]
["bitfinex","SOLUSD",1688197742320,78.045,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688197744837,55.0,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688197747926,78.046,18.355,18.341,59.374]
["bitfinex","SOLUSD",1688197748234,78.046,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688197748737,78.046,18.355,18.341,17.05413766]
["bitfinex","SOLUSD",1688197748944,78.046,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688197754030,78.046,18.355,18.342,20.0]
["bitfinex","SOLUSD",1688197754245,78.046,18.355,18.343,12.1067349]
["bitfinex","SOLUSD",1688197754432,78.046,18.355,18.342,14.98491641]
["bitfinex","SOLUSD",1688197754848,78.046,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688197760035,78.046,18.355,18.342,23.061]
["bitfinex","SOLUSD",1688197760242,78.046,18.355,18.343,11.24910216]
["bitfinex","SOLUSD",1688197760549,78.046,18.355,18.342,35.58040139]
["bitfinex","SOLUSD",1688197766650,35.22,18.35,18.342,12.51940139]
["bitfinex","SOLUSD",1688197766951,78.053,18.349,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197767153,78.053,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688197767451,78.053,18.349,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197767645,114.3938,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197767854,55.0,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197768040,78.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197769053,91.3388,18.348,18.34,58.414031]
["bitfinex","SOLUSD",1688197769252,23.044,18.356,18.341,21.60529751]
["bitfinex","SOLUSD",1688197769450,23.044,18.356,18.35,35.35]
["bitfinex","SOLUSD",1688197769752,27.07745113,18.363,18.353,82.383]
["bitfinex","SOLUSD",1688197770049,92.2902,18.369,18.358,23.041]
["bitfinex","SOLUSD",1688197770254,92.2902,18.369,18.359,13.90953403]
["bitfinex","SOLUSD",1688197770439,92.2902,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688197771153,127.6402,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688197771851,150.6682,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688197772551,55.0,18.368,18.362,23.035]
["bitfinex","SOLUSD",1688197773242,78.029,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688197774457,127.6402,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688197774841,127.6402,18.369,18.36,58.388]
["bitfinex","SOLUSD",1688197775152,35.35,18.369,18.36,117.701]
["bitfinex","SOLUSD",1688197775356,28.65558289,18.385,18.36,117.701]
["bitfinex","SOLUSD",1688197775357,93.6971,18.376,18.361,30.15622636]
["bitfinex","SOLUSD",1688197775557,116.7171,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688197776053,116.7171,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688197776463,55.0,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688197776767,116.7161,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688197776946,23.032,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688197777253,23.032,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688197779157,55.0,18.374,18.368,23.028]
["bitfinex","SOLUSD",1688197779543,78.021,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688197779745,78.021,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688197780854,55.0,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688197788360,23.032,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688197790873,23.032,18.375,18.367,10.94288662]
["bitfinex","SOLUSD",1688197791058,23.032,18.375,18.369,23.027]
["bitfinex","SOLUSD",1688197793167,27.69625182,18.38,18.369,23.027]
["bitfinex","SOLUSD",1688197793369,27.69625182,18.38,18.37,13.37023442]
["bitfinex","SOLUSD",1688197793671,23.014,18.38,18.37,36.39523442]
["bitfinex","SOLUSD",1688197793873,55.0,18.379,18.37,36.39523442]
["bitfinex","SOLUSD",1688197794058,23.018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688197794264,55.0,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688197794580,78.019,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688197794874,55.0,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688197795871,78.02,18.376,18.361,20.0]
["bitfinex","SOLUSD",1688197796071,55.0,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688197796566,55.0,18.376,18.366,21.08776808]
["bitfinex","SOLUSD",1688197796768,55.0,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688197798379,23.016,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688197799482,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688197799780,23.02,18.375,18.362,59.306]
["bitfinex","SOLUSD",1688197800076,33.86419922,18.38,18.365,23.032]
["bitfinex","SOLUSD",1688197800077,78.022,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688197801275,55.0,18.374,18.366,9.95345216]
["bitfinex","SOLUSD",1688197801477,55.0,18.374,18.368,23.029]
["bitfinex","SOLUSD",1688197801677,55.0,18.375,18.368,23.029]
["bitfinex","SOLUSD",1688197802069,78.021,18.375,18.368,23.029]
["bitfinex","SOLUSD",1688197803981,78.021,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688197804186,78.021,18.375,18.367,11.31307123]
["bitfinex","SOLUSD",1688197804480,78.021,18.375,18.362,22.26169604]
["bitfinex","SOLUSD",1688197804680,23.024,18.373,18.362,22.26169604]
["bitfinex","SOLUSD",1688197804876,78.024,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688197805076,78.024,18.372,18.364,22.26169604]
["bitfinex","SOLUSD",1688197805276,78.024,18.372,18.364,45.29469604]
["bitfinex","SOLUSD",1688197805781,78.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688197806387,20.0,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688197806571,23.029,18.368,18.358,23.04]
["bitfinex","SOLUSD",1688197806886,55.0,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688197807081,23.032,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688197807377,23.034,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688197807580,55.0,18.363,18.357,23.042]
["bitfinex","SOLUSD",1688197808568,55.0,18.363,18.353,16.80941554]
["bitfinex","SOLUSD",1688197808569,78.036,18.363,18.353,16.80941554]
["bitfinex","SOLUSD",1688197808771,78.036,18.363,18.351,17.21624718]
["bitfinex","SOLUSD",1688197808772,5.84250569,18.362,18.351,17.21624718]
["bitfinex","SOLUSD",1688197809075,7.52862399,18.358,18.35,23.05]
["bitfinex","SOLUSD",1688197809263,23.042,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688197809468,23.044,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688197809668,55.0,18.357,18.344,27.50050116]
["bitfinex","SOLUSD",1688197809973,7.80322081,18.355,18.341,27.50050116]
["bitfinex","SOLUSD",1688197810286,78.046,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688197810485,55.0,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688197811076,78.048,18.353,18.343,27.50050116]
["bitfinex","SOLUSD",1688197811601,4.73542554,18.352,18.341,27.50050116]
["bitfinex","SOLUSD",1688197811779,55.0,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688197811987,78.05,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688197812376,78.05,18.351,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197812582,4.04339917,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688197812770,23.053,18.349,18.342,27.50050116]
["bitfinex","SOLUSD",1688197813086,55.0,18.348,18.342,27.50050116]
["bitfinex","SOLUSD",1688197813283,55.0,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197813284,23.056,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197813478,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197813679,78.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197813981,78.057,18.346,18.34,27.50053216]
["bitfinex","SOLUSD",1688197814180,78.057,18.346,18.341,20.0]
["bitfinex","SOLUSD",1688197814385,55.0,18.346,18.341,20.0]
["bitfinex","SOLUSD",1688197814886,78.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197815185,168.4619,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197819278,90.4049,18.346,18.34,23.063031]
["bitfinex","SOLUSD",1688197820081,27.06191886,18.35,18.34,23.063031]
["bitfinex","SOLUSD",1688197820471,55.0,18.349,18.34,23.063031]
["bitfinex","SOLUSD",1688197820677,120.4251,18.351,18.34,23.063031]
["bitfinex","SOLUSD",1688197820678,55.0,18.35,18.34,23.063031]
["bitfinex","SOLUSD",1688197820878,23.056,18.347,18.34,23.063031]
["bitfinex","SOLUSD",1688197821190,55.0,18.346,18.34,23.063031]
["bitfinex","SOLUSD",1688197823795,55.0,18.347,18.34,23.063031]
["bitfinex","SOLUSD",1688197824195,78.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197824875,78.055,18.347,18.34,27.50053216]
["bitfinex","SOLUSD",1688197825279,6.98390183,18.346,18.34,23.064031]
["bitfinex","SOLUSD",1688197825482,55.0,18.345,18.34,23.064031]
["bitfinex","SOLUSD",1688197826187,55.0,18.346,18.34,23.064031]
["bitfinex","SOLUSD",1688197829900,78.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197830599,55.0,18.346,18.341,23.062]
["bitfinex","SOLUSD",1688197830991,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197831298,55.0,18.346,18.34,23.064031]
["bitfinex","SOLUSD",1688197831503,23.056,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197831705,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197836912,23.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197837413,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197839009,55.0,18.345,18.34,23.064031]
["bitfinex","SOLUSD",1688197839200,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197843400,78.058,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197845718,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197846822,78.058,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197848703,6.92846713,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197849020,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197849214,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197849820,23.06,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197851412,23.058,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197851615,23.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688197851813,49.88224157,18.351,18.34,58.343031]
["bitfinex","SOLUSD",1688197852126,28.47661268,18.359,18.341,200.81974655]
["bitfinex","SOLUSD",1688197852309,28.47661268,18.359,18.35,58.291]
["bitfinex","SOLUSD",1688197852310,3.94319557,18.358,18.35,58.291]
["bitfinex","SOLUSD",1688197852510,96.768,18.361,18.351,47.50050116]
["bitfinex","SOLUSD",1688197852712,96.768,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688197853021,96.768,18.361,18.354,50.54650116]
["bitfinex","SOLUSD",1688197853217,119.806,18.361,18.351,20.0]
["bitfinex","SOLUSD",1688197853422,119.806,18.361,18.352,27.50050116]
["bitfinex","SOLUSD",1688197853810,119.806,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688197854011,119.806,18.361,18.354,27.50050116]
["bitfinex","SOLUSD",1688197854527,55.0,18.36,18.354,27.50050116]
["bitfinex","SOLUSD",1688197854723,55.0,18.36,18.354,23.046]
["bitfinex","SOLUSD",1688197857629,55.0,18.36,18.351,20.0]
["bitfinex","SOLUSD",1688197857933,78.039,18.36,18.349,20.0]
["bitfinex","SOLUSD",1688197858118,78.039,18.36,18.35,16.4965739]
["bitfinex","SOLUSD",1688197858317,23.039,18.36,18.35,16.4965739]
["bitfinex","SOLUSD",1688197858627,35.49,18.37,18.352,23.048]
["bitfinex","SOLUSD",1688197858924,97.9553,18.368,18.357,82.363]
["bitfinex","SOLUSD",1688197859123,97.9553,18.368,18.358,27.50050116]
["bitfinex","SOLUSD",1688197859326,97.9553,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688197860522,26.60776925,18.372,18.362,27.50050116]
["bitfinex","SOLUSD",1688197860712,26.60776925,18.372,18.365,190.523]
["bitfinex","SOLUSD",1688197860912,97.9553,18.374,18.365,190.523]
["bitfinex","SOLUSD",1688197861123,23.015,18.379,18.366,27.50050116]
["bitfinex","SOLUSD",1688197861331,97.9553,18.378,18.369,23.026]
["bitfinex","SOLUSD",1688197862030,55.0,18.377,18.369,23.026]
["bitfinex","SOLUSD",1688197862217,93.5204,18.377,18.369,23.026]
["bitfinex","SOLUSD",1688197862934,120.9713,18.378,18.37,27.50050116]
["bitfinex","SOLUSD",1688197863119,120.9713,18.378,18.37,50.52550116]
["bitfinex","SOLUSD",1688197863443,120.9713,18.378,18.37,23.025]
["bitfinex","SOLUSD",1688197863619,55.0,18.377,18.37,23.025]
["bitfinex","SOLUSD",1688197865434,23.014,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688197865631,93.5204,18.383,18.371,27.50050116]
["bitfinex","SOLUSD",1688197865632,23.012,18.382,18.371,27.50050116]
["bitfinex","SOLUSD",1688197865826,20.0,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688197866031,23.014,18.38,18.373,23.022]
["bitfinex","SOLUSD",1688197866641,55.0,18.379,18.373,23.022]
["bitfinex","SOLUSD",1688197867137,53.5,18.379,18.373,23.022]
["bitfinex","SOLUSD",1688197868128,53.5,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688197868330,97.3461,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688197869239,55.0,18.377,18.371,23.024]
["bitfinex","SOLUSD",1688197869434,97.3461,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688197870027,425.46904484,18.387,18.371,23.024]
["bitfinex","SOLUSD",1688197870226,98.30199423,18.386,18.372,27.42881831]
["bitfinex","SOLUSD",1688197870539,93.9093,18.386,18.376,82.279]
["bitfinex","SOLUSD",1688197870741,26.96904484,18.387,18.376,82.279]
["bitfinex","SOLUSD",1688197871037,23.005,18.387,18.376,82.279]
["bitfinex","SOLUSD",1688197871335,26.969045,18.387,18.376,82.279]
["bitfinex","SOLUSD",1688197871736,27.47165071,18.389,18.376,82.279]
["bitfinex","SOLUSD",1688197871938,25.97165071,18.389,18.376,82.279]
["bitfinex","SOLUSD",1688197872139,116.9073,18.393,18.376,82.279]
["bitfinex","SOLUSD",1688197872442,25.971651,18.392,18.38,35.27]
["bitfinex","SOLUSD",1688197872629,93.9093,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688197875441,55.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688197876345,65.83719922,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688197876723,88.83619922,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688197876922,65.83719922,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688197879840,55.0,18.392,18.383,131.097]
["bitfinex","SOLUSD",1688197880041,55.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688197883348,93.9093,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688197885344,10.83719922,18.399,18.383,23.009]
["bitfinex","SOLUSD",1688197885561,59.241,18.398,18.383,23.009]
["bitfinex","SOLUSD",1688197885740,55.0,18.397,18.383,23.009]
["bitfinex","SOLUSD",1688197886453,55.0,18.397,18.38,35.16]
["bitfinex","SOLUSD",1688197886753,55.0,18.397,18.383,23.009]
["bitfinex","SOLUSD",1688197887847,27.25141497,18.399,18.39,35.27]
["bitfinex","SOLUSD",1688197888052,99.3821,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688197888832,28.40938338,18.408,18.393,22.996]
["bitfinex","SOLUSD",1688197888833,22.981,18.407,18.393,22.996]
["bitfinex","SOLUSD",1688197889035,113.5309,18.407,18.393,22.996]
["bitfinex","SOLUSD",1688197889456,172.7409,18.407,18.393,22.996]
["bitfinex","SOLUSD",1688197891063,113.5309,18.407,18.393,22.996]
["bitfinex","SOLUSD",1688197892356,55.0,18.406,18.393,22.996]
["bitfinex","SOLUSD",1688197892850,90.5499,18.407,18.393,22.996]
["bitfinex","SOLUSD",1688197893157,90.5499,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688197893351,22.981,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688197894042,55.0,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688197894858,77.981,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688197897254,77.981,18.406,18.39,176.5]
["bitfinex","SOLUSD",1688197897452,77.981,18.406,18.391,20.0]
["bitfinex","SOLUSD",1688197897659,77.981,18.406,18.392,22.999]
["bitfinex","SOLUSD",1688197900158,77.981,18.406,18.391,43.0]
["bitfinex","SOLUSD",1688197902357,77.981,18.406,18.391,102.213]
["bitfinex","SOLUSD",1688197902857,77.981,18.406,18.391,210.254]
["bitfinex","SOLUSD",1688197903550,77.981,18.406,18.391,42.999]
["bitfinex","SOLUSD",1688197903953,22.981,18.406,18.391,42.999]
["bitfinex","SOLUSD",1688197904157,22.979,18.408,18.391,151.04]
["bitfinex","SOLUSD",1688197904364,22.98,18.407,18.391,151.04]
["bitfinex","SOLUSD",1688197905362,55.0,18.406,18.391,151.04]
["bitfinex","SOLUSD",1688197905662,22.983,18.405,18.391,151.04]
["bitfinex","SOLUSD",1688197905866,55.0,18.404,18.391,151.04]
["bitfinex","SOLUSD",1688197907554,77.984,18.404,18.391,151.04]
["bitfinex","SOLUSD",1688197909466,55.0,18.404,18.391,151.04]
["bitfinex","SOLUSD",1688197909766,77.984,18.404,18.391,151.04]
["bitfinex","SOLUSD",1688197910771,35.36,18.4,18.385,59.23]
["bitfinex","SOLUSD",1688197910956,22.994,18.396,18.382,108.093]
["bitfinex","SOLUSD",1688197911448,55.0,18.395,18.382,108.093]
["bitfinex","SOLUSD",1688197911656,55.0,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688197911959,22.996,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688197912166,55.0,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688197913368,77.994,18.396,18.385,23.006]
["bitfinex","SOLUSD",1688197913565,55.0,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688197913762,77.995,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688197914470,55.0,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688197914668,77.995,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688197915466,55.0,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688197916750,77.995,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688197916957,55.0,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688197921264,27.11745209,18.396,18.385,23.006]
["bitfinex","SOLUSD",1688197921682,59.238,18.398,18.385,23.006]
["bitfinex","SOLUSD",1688197922573,117.0093,18.403,18.386,20.0]
["bitfinex","SOLUSD",1688197922772,94.0233,18.403,18.391,23.0]
["bitfinex","SOLUSD",1688197924974,55.0,18.402,18.391,23.0]
["bitfinex","SOLUSD",1688197928265,77.986,18.402,18.391,23.0]
["bitfinex","SOLUSD",1688197928780,55.0,18.402,18.391,23.0]
["bitfinex","SOLUSD",1688197929977,77.986,18.402,18.391,23.0]
["bitfinex","SOLUSD",1688197932977,55.0,18.402,18.391,23.0]
["bitfinex","SOLUSD",1688197933177,121.13738902,18.403,18.391,23.0]
["bitfinex","SOLUSD",1688197934584,55.0,18.402,18.391,23.0]
["bitfinex","SOLUSD",1688197935378,121.13738902,18.403,18.391,23.0]
["bitfinex","SOLUSD",1688197935680,94.0233,18.403,18.391,23.0]
["bitfinex","SOLUSD",1688197935878,27.68716881,18.407,18.391,23.0]
["bitfinex","SOLUSD",1688197936274,22.98,18.408,18.391,23.0]
["bitfinex","SOLUSD",1688197936875,82.124,18.408,18.391,23.0]
["bitfinex","SOLUSD",1688197937181,92.7878,18.407,18.391,23.0]
["bitfinex","SOLUSD",1688197937386,55.0,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197940485,77.982,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197941475,55.0,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197943080,77.981,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197946091,92.7878,18.407,18.391,23.0]
["bitfinex","SOLUSD",1688197947499,55.0,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197952987,77.981,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197956189,55.0,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197959103,77.482,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197960305,54.5,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197960906,77.481,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197962594,54.5,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197963004,77.481,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197965919,22.981,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197967009,120.20411487,18.407,18.391,23.0]
["bitfinex","SOLUSD",1688197967314,143.18411487,18.407,18.391,23.0]
["bitfinex","SOLUSD",1688197967519,55.0,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197969902,77.981,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688197974416,22.992,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688197974598,55.0,18.397,18.391,23.0]
["bitfinex","SOLUSD",1688197974796,55.0,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688197975114,77.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688197976705,55.0,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688197976901,59.226,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688197977219,82.218,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688197978222,22.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688197978726,55.0,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688197980619,77.994,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688197982222,55.0,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688197982426,55.0,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688197984025,77.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688197985626,22.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688197985923,86.16420807,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688197986215,86.16420807,18.398,18.381,3.0]
["bitfinex","SOLUSD",1688197986216,421.479,18.409,18.395,22.994]
["bitfinex","SOLUSD",1688197986408,94.9081,18.408,18.395,22.994]
["bitfinex","SOLUSD",1688197987012,154.1181,18.408,18.395,22.994]
["bitfinex","SOLUSD",1688197989307,55.0,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688197997631,77.98,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688197997932,55.0,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688197998319,77.98,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688197999132,55.0,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688197999821,2.61382492,18.415,18.401,3.0]
["bitfinex","SOLUSD",1688198000030,2.61382492,18.415,18.405,190.108]
["bitfinex","SOLUSD",1688198000217,2.61382492,18.415,18.406,157.7877236]
["bitfinex","SOLUSD",1688198000537,2.61382492,18.415,18.408,190.072]
["bitfinex","SOLUSD",1688198000734,2.61382492,18.415,18.409,20.0]
["bitfinex","SOLUSD",1688198001040,2.61382492,18.415,18.41,82.125]
["bitfinex","SOLUSD",1688198001223,2.61382492,18.415,18.411,20.0]
["bitfinex","SOLUSD",1688198001419,2.61382492,18.415,18.412,22.973]
["bitfinex","SOLUSD",1688198017847,90.0389,18.424,18.413,20.0]
["bitfinex","SOLUSD",1688198018049,96.6019,18.447,18.416,167.025]
["bitfinex","SOLUSD",1688198018251,96.6019,18.439,18.417,234.7662535]
["bitfinex","SOLUSD",1688198018439,22.929,18.448,18.426,189.893]
["bitfinex","SOLUSD",1688198018634,57.937,18.45,18.427,20.0]
["bitfinex","SOLUSD",1688198018948,57.937,18.45,18.433,189.813]
["bitfinex","SOLUSD",1688198019145,158.35586749,18.45,18.433,189.813]
["bitfinex","SOLUSD",1688198019343,123.34586749,18.45,18.433,189.813]
["bitfinex","SOLUSD",1688198019843,158.52586749,18.45,18.433,189.813]
["bitfinex","SOLUSD",1688198020551,181.45286749,18.45,18.433,189.813]
["bitfinex","SOLUSD",1688198020737,192.29006671,18.45,18.433,189.813]
["bitfinex","SOLUSD",1688198020936,192.16006671,18.45,18.433,189.813]
["bitfinex","SOLUSD",1688198021561,181.32286749,18.45,18.433,189.813]
["bitfinex","SOLUSD",1688198022057,55.0,18.449,18.433,189.813]
["bitfinex","SOLUSD",1688198022237,77.928,18.449,18.433,189.813]
["bitfinex","SOLUSD",1688198022840,77.928,18.449,18.433,82.021]
["bitfinex","SOLUSD",1688198023052,35.05,18.44,18.427,59.097]
["bitfinex","SOLUSD",1688198023356,22.942,18.438,18.427,22.955]
["bitfinex","SOLUSD",1688198023752,55.0,18.437,18.427,22.955]
["bitfinex","SOLUSD",1688198024142,55.0,18.438,18.427,22.955]
["bitfinex","SOLUSD",1688198024356,55.0,18.437,18.427,22.955]
["bitfinex","SOLUSD",1688198024556,90.2708,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688198024742,55.0,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688198029440,77.945,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688198033565,77.945,18.435,18.421,166.975]
["bitfinex","SOLUSD",1688198034352,90.2708,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688198035059,22.947,18.434,18.41,64.820741]
["bitfinex","SOLUSD",1688198035267,35.05,18.43,18.413,107.907]
["bitfinex","SOLUSD",1688198035558,22.954,18.428,18.413,82.114]
["bitfinex","SOLUSD",1688198035747,55.0,18.427,18.413,22.972]
["bitfinex","SOLUSD",1688198035947,22.957,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688198036260,147.445,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688198036454,22.959,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688198036657,55.0,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688198036846,170.403,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688198037244,147.445,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688198037858,206.591,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688198042967,233.09844792,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688198045648,256.05644792,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688198047372,22.965,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688198047570,55.0,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688198047770,77.966,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688198047973,77.966,18.418,18.4,59.183]
["bitfinex","SOLUSD",1688198048265,22.971,18.415,18.403,22.984]
["bitfinex","SOLUSD",1688198048568,55.0,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688198051956,82.154,18.415,18.403,22.984]
["bitfinex","SOLUSD",1688198052175,55.0,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688198055482,55.0,18.415,18.403,22.984]
["bitfinex","SOLUSD",1688198056561,77.971,18.415,18.403,22.984]
["bitfinex","SOLUSD",1688198060477,55.0,18.415,18.403,22.984]
["bitfinex","SOLUSD",1688198062180,26.96756958,18.416,18.403,22.984]
["bitfinex","SOLUSD",1688198062364,35.05,18.43,18.404,20.0]
["bitfinex","SOLUSD",1688198062569,93.5889,18.426,18.411,190.04]
["bitfinex","SOLUSD",1688198062771,22.955,18.428,18.411,190.04]
["bitfinex","SOLUSD",1688198063486,55.0,18.427,18.411,190.04]
["bitfinex","SOLUSD",1688198064587,77.955,18.427,18.411,190.04]
["bitfinex","SOLUSD",1688198064773,22.955,18.427,18.411,190.04]
["bitfinex","SOLUSD",1688198066089,55.0,18.426,18.411,190.04]
["bitfinex","SOLUSD",1688198067791,77.957,18.426,18.411,190.04]
["bitfinex","SOLUSD",1688198067972,62.835304,18.428,18.411,190.04]
["bitfinex","SOLUSD",1688198068177,85.789304,18.428,18.411,190.04]
["bitfinex","SOLUSD",1688198069482,62.835304,18.428,18.411,190.04]
["bitfinex","SOLUSD",1688198070990,55.0,18.427,18.411,190.04]
["bitfinex","SOLUSD",1688198075996,77.956,18.427,18.411,190.04]
["bitfinex","SOLUSD",1688198080301,104.93992585,18.427,18.411,190.04]
["bitfinex","SOLUSD",1688198083198,115.77712507,18.427,18.411,190.04]
["bitfinex","SOLUSD",1688198085000,26.98392585,18.427,18.411,190.04]
["bitfinex","SOLUSD",1688198085400,62.835304,18.428,18.411,190.04]
["bitfinex","SOLUSD",1688198085585,62.835304,18.428,18.412,9.56915239]
["bitfinex","SOLUSD",1688198085786,98.4329,18.427,18.416,82.1]
["bitfinex","SOLUSD",1688198086596,55.0,18.426,18.416,82.1]
["bitfinex","SOLUSD",1688198095611,82.24445335,18.426,18.416,82.1]
["bitfinex","SOLUSD",1688198098403,82.24445335,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688198098591,105.20145335,18.426,18.41,34.92]
["bitfinex","SOLUSD",1688198098786,105.20145335,18.426,18.412,22.972]
["bitfinex","SOLUSD",1688198099005,82.24445335,18.426,18.412,22.972]
["bitfinex","SOLUSD",1688198099698,105.20045335,18.426,18.412,22.972]
["bitfinex","SOLUSD",1688198100205,82.24445335,18.426,18.412,22.972]
["bitfinex","SOLUSD",1688198101805,105.20045335,18.426,18.412,22.972]
["bitfinex","SOLUSD",1688198102107,82.24445335,18.426,18.412,22.972]
["bitfinex","SOLUSD",1688198102409,105.20045335,18.426,18.412,22.972]
["bitfinex","SOLUSD",1688198102594,105.20145335,18.426,18.412,22.972]
["bitfinex","SOLUSD",1688198102908,82.24445335,18.426,18.412,22.972]
["bitfinex","SOLUSD",1688198103107,105.20045335,18.426,18.412,22.972]
["bitfinex","SOLUSD",1688198107906,27.24445335,18.426,18.412,22.972]
["bitfinex","SOLUSD",1688198108215,506.218,18.447,18.42,34.92]
["bitfinex","SOLUSD",1688198108518,398.5,18.447,18.424,189.906]
["bitfinex","SOLUSD",1688198108696,108.611162,18.442,18.435,189.8]
["bitfinex","SOLUSD",1688198109098,97.5128,18.449,18.435,189.8]
["bitfinex","SOLUSD",1688198109397,10.83719922,18.454,18.435,189.8]
["bitfinex","SOLUSD",1688198109608,10.83719922,18.454,18.44,35.13]
["bitfinex","SOLUSD",1688198109609,27.62293169,18.449,18.44,35.13]
["bitfinex","SOLUSD",1688198109809,97.5128,18.459,18.442,22.935]
["bitfinex","SOLUSD",1688198110106,22.919,18.457,18.442,22.935]
["bitfinex","SOLUSD",1688198110410,175.59,18.47,18.451,22.925]
["bitfinex","SOLUSD",1688198110411,166.56,18.468,18.451,22.925]
["bitfinex","SOLUSD",1688198110602,22.913,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688198111199,22.913,18.461,18.449,22.927]
["bitfinex","SOLUSD",1688198111601,34.99,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688198111913,22.919,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688198112216,34.99,18.46,18.434,107.789]
["bitfinex","SOLUSD",1688198112217,22.929,18.449,18.434,107.789]
["bitfinex","SOLUSD",1688198112599,22.931,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688198112815,55.0,18.445,18.437,22.941]
["bitfinex","SOLUSD",1688198113995,55.0,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688198114818,77.931,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688198115407,55.0,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688198116113,55.0,18.447,18.437,22.941]
["bitfinex","SOLUSD",1688198116517,22.926,18.451,18.437,22.941]
["bitfinex","SOLUSD",1688198117914,34.99,18.45,18.437,22.941]
["bitfinex","SOLUSD",1688198118120,22.931,18.447,18.437,22.941]
["bitfinex","SOLUSD",1688198118500,22.931,18.447,18.427,59.094]
["bitfinex","SOLUSD",1688198118708,22.931,18.447,18.428,20.0]
["bitfinex","SOLUSD",1688198119098,55.0,18.446,18.428,20.0]
["bitfinex","SOLUSD",1688198119415,22.937,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688198119617,75.0,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688198119806,22.939,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688198120121,55.0,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688198120310,77.94,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688198120505,77.94,18.439,18.429,22.951]
["bitfinex","SOLUSD",1688198122011,77.94,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688198122405,136.999,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688198123814,244.759,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688198124119,22.949,18.432,18.423,22.96]
["bitfinex","SOLUSD",1688198124505,97.951,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688198125907,157.078,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688198126321,157.078,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688198126528,157.078,18.431,18.419,22.964]
["bitfinex","SOLUSD",1688198131121,157.077,18.431,18.417,22.967]
["bitfinex","SOLUSD",1688198134120,216.162,18.431,18.417,22.967]
["bitfinex","SOLUSD",1688198134828,141.162,18.431,18.417,22.967]
["bitfinex","SOLUSD",1688198135030,55.0,18.43,18.417,22.967]
["bitfinex","SOLUSD",1688198135235,22.956,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688198135523,77.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688198136139,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688198136337,22.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688198136634,22.964,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688198136840,77.965,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688198137011,55.0,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688198137931,55.0,18.418,18.41,82.127]
["bitfinex","SOLUSD",1688198139236,995.1,18.485,18.454,323.36590257]
["bitfinex","SOLUSD",1688198139420,995.1,18.485,18.425,184.14396916]
["bitfinex","SOLUSD",1688198139421,93.9938,18.479,18.45,69.67]
["bitfinex","SOLUSD",1688198139617,93.9938,18.479,18.463,22.91]
["bitfinex","SOLUSD",1688198139829,22.891,18.479,18.463,22.91]
["bitfinex","SOLUSD",1688198140028,108.420004,18.479,18.463,22.91]
["bitfinex","SOLUSD",1688198143732,20.0,18.478,18.463,22.91]
["bitfinex","SOLUSD",1688198144236,55.0,18.477,18.463,22.91]
["bitfinex","SOLUSD",1688198144432,20.0,18.476,18.463,22.91]
["bitfinex","SOLUSD",1688198144622,55.0,18.475,18.463,22.91]
["bitfinex","SOLUSD",1688198144936,20.0,18.474,18.463,22.91]
["bitfinex","SOLUSD",1688198145341,55.0,18.473,18.463,22.91]
["bitfinex","SOLUSD",1688198145636,20.0,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688198145834,55.0,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688198146238,54.39884518,18.471,18.461,22.913]
["bitfinex","SOLUSD",1688198146734,54.39884518,18.471,18.451,107.688]
["bitfinex","SOLUSD",1688198147034,22.902,18.47,18.459,22.914]
["bitfinex","SOLUSD",1688198147219,22.902,18.47,18.451,81.942]
["bitfinex","SOLUSD",1688198147925,22.893,18.477,18.452,20.0]
["bitfinex","SOLUSD",1688198148123,26.82519396,18.476,18.459,189.55]
["bitfinex","SOLUSD",1688198148324,22.892,18.478,18.46,20.0]
["bitfinex","SOLUSD",1688198148640,22.893,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688198149044,27.68025594,18.48,18.465,22.907]
["bitfinex","SOLUSD",1688198149619,131.311004,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688198150331,108.420004,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688198150734,131.311004,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688198151346,190.242004,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688198151549,131.311004,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688198151727,108.420004,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688198151930,108.420004,18.479,18.465,81.883]
["bitfinex","SOLUSD",1688198153550,22.89,18.479,18.465,81.883]
["bitfinex","SOLUSD",1688198154443,113.8383,18.481,18.465,81.883]
["bitfinex","SOLUSD",1688198154644,22.889,18.481,18.465,81.883]
["bitfinex","SOLUSD",1688198154833,77.89,18.48,18.465,81.883]
["bitfinex","SOLUSD",1688198155856,77.89,18.48,18.465,22.907]
["bitfinex","SOLUSD",1688198156234,136.818,18.48,18.465,22.907]
["bitfinex","SOLUSD",1688198157150,136.818,18.48,18.463,22.91]
["bitfinex","SOLUSD",1688198157449,136.818,18.48,18.464,22.909]
["bitfinex","SOLUSD",1688198158151,22.89,18.48,18.464,22.909]
["bitfinex","SOLUSD",1688198159455,55.0,18.479,18.464,22.909]
["bitfinex","SOLUSD",1688198159747,22.895,18.476,18.464,22.909]
["bitfinex","SOLUSD",1688198159936,77.895,18.475,18.464,22.909]
["bitfinex","SOLUSD",1688198160639,77.895,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688198161653,22.899,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688198161947,107.517,18.481,18.462,22.911]
["bitfinex","SOLUSD",1688198161948,86.41167306,18.483,18.462,22.911]
["bitfinex","SOLUSD",1688198162147,96.7265,18.48,18.462,22.911]
["bitfinex","SOLUSD",1688198162737,22.893,18.478,18.462,22.911]
["bitfinex","SOLUSD",1688198163540,55.0,18.477,18.462,22.911]
["bitfinex","SOLUSD",1688198163746,22.896,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688198163950,55.0,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688198164147,96.7265,18.48,18.462,35.4408]
["bitfinex","SOLUSD",1688198164341,96.7265,18.48,18.463,67.52912]
["bitfinex","SOLUSD",1688198164543,119.6165,18.48,18.468,22.904]
["bitfinex","SOLUSD",1688198165243,119.6165,18.48,18.463,58.98]
["bitfinex","SOLUSD",1688198165244,178.5445,18.48,18.463,58.98]
["bitfinex","SOLUSD",1688198165434,178.5445,18.48,18.466,22.906]
["bitfinex","SOLUSD",1688198165642,55.0,18.479,18.466,22.906]
["bitfinex","SOLUSD",1688198165945,22.895,18.476,18.464,22.908]
["bitfinex","SOLUSD",1688198166138,22.898,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688198166544,22.904,18.469,18.45,17.48]
["bitfinex","SOLUSD",1688198166758,96.7265,18.48,18.455,22.919]
["bitfinex","SOLUSD",1688198166937,22.9,18.472,18.462,22.91]
["bitfinex","SOLUSD",1688198167256,22.898,18.473,18.462,22.91]
["bitfinex","SOLUSD",1688198167443,55.0,18.472,18.462,22.91]
["bitfinex","SOLUSD",1688198167643,77.9,18.472,18.462,22.91]
["bitfinex","SOLUSD",1688198168156,55.0,18.472,18.462,22.91]
["bitfinex","SOLUSD",1688198168453,22.9,18.472,18.462,22.91]
["bitfinex","SOLUSD",1688198168657,55.0,18.471,18.462,22.91]
["bitfinex","SOLUSD",1688198168857,77.901,18.471,18.462,22.91]
["bitfinex","SOLUSD",1688198169163,55.0,18.477,18.462,189.522]
["bitfinex","SOLUSD",1688198169345,119.6165,18.48,18.462,189.522]
["bitfinex","SOLUSD",1688198169549,22.887,18.482,18.463,12.52912]
["bitfinex","SOLUSD",1688198169852,20.0,18.481,18.468,81.869]
["bitfinex","SOLUSD",1688198170851,42.888,18.481,18.468,81.869]
["bitfinex","SOLUSD",1688198171342,22.888,18.481,18.469,20.0]
["bitfinex","SOLUSD",1688198171545,22.888,18.481,18.472,22.898]
["bitfinex","SOLUSD",1688198172550,22.888,18.481,18.465,107.603]
["bitfinex","SOLUSD",1688198173054,55.0,18.48,18.468,22.903]
["bitfinex","SOLUSD",1688198173662,22.889,18.48,18.468,22.903]
["bitfinex","SOLUSD",1688198173857,55.0,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688198174060,22.892,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688198175555,22.892,18.478,18.465,33.74419922]
["bitfinex","SOLUSD",1688198176950,22.892,18.478,18.463,12.52912]
["bitfinex","SOLUSD",1688198177157,149.9207,18.477,18.463,12.52912]
["bitfinex","SOLUSD",1688198177351,149.9207,18.477,18.463,35.43912]
["bitfinex","SOLUSD",1688198177548,22.896,18.475,18.463,22.91]
["bitfinex","SOLUSD",1688198177748,55.0,18.474,18.463,22.91]
["bitfinex","SOLUSD",1688198177949,22.899,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688198178154,94.9207,18.477,18.463,22.91]
["bitfinex","SOLUSD",1688198178459,94.9207,18.477,18.463,35.43912]
["bitfinex","SOLUSD",1688198178658,117.8137,18.477,18.463,35.43912]
["bitfinex","SOLUSD",1688198178849,58.913,18.485,18.463,35.43912]
["bitfinex","SOLUSD",1688198179051,90.1003,18.481,18.463,35.43912]
["bitfinex","SOLUSD",1688198179450,112.9883,18.481,18.463,35.43912]
["bitfinex","SOLUSD",1688198179759,17.45,18.48,18.463,22.91]
["bitfinex","SOLUSD",1688198179955,22.895,18.475,18.45,17.46]
["bitfinex","SOLUSD",1688198180261,22.895,18.475,18.463,22.909]
["bitfinex","SOLUSD",1688198180561,55.0,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688198180857,22.9,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688198181265,55.0,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688198181266,27.9,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688198182870,50.797,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688198183854,20.0,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688198184059,55.0,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688198184262,20.0,18.471,18.463,22.909]
["bitfinex","SOLUSD",1688198185864,55.0,18.47,18.463,22.909]
["bitfinex","SOLUSD",1688198186068,22.901,18.471,18.463,22.909]
["bitfinex","SOLUSD",1688198186373,55.0,18.47,18.463,22.909]
["bitfinex","SOLUSD",1688198186583,77.902,18.47,18.463,22.909]
["bitfinex","SOLUSD",1688198186885,58.943,18.476,18.463,22.909]
["bitfinex","SOLUSD",1688198187073,75.0,18.475,18.463,22.909]
["bitfinex","SOLUSD",1688198188553,86.4556376,18.477,18.463,22.909]
["bitfinex","SOLUSD",1688198188756,55.0,18.476,18.463,22.909]
["bitfinex","SOLUSD",1688198188960,22.897,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688198189275,77.899,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688198189474,22.899,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688198189658,55.0,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688198190561,22.899,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688198190877,55.0,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688198191277,77.899,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688198192770,55.0,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688198192973,55.0,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688198193568,77.898,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688198193765,98.1092,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688198194076,55.0,18.471,18.463,22.909]
["bitfinex","SOLUSD",1688198197377,98.1092,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688198199463,55.0,18.471,18.456,59.002]
["bitfinex","SOLUSD",1688198199659,55.0,18.471,18.457,20.0]
["bitfinex","SOLUSD",1688198199874,55.0,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688198200071,55.0,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688198200472,55.0,18.48,18.461,22.912]
["bitfinex","SOLUSD",1688198200668,22.883,18.485,18.462,17.39095566]
["bitfinex","SOLUSD",1688198200867,22.879,18.488,18.47,189.435]
["bitfinex","SOLUSD",1688198201276,94.5714,18.489,18.47,206.895]
["bitfinex","SOLUSD",1688198201474,94.5714,18.489,18.471,75.37546429]
["bitfinex","SOLUSD",1688198201671,27.03459737,18.491,18.476,189.377]
["bitfinex","SOLUSD",1688198202075,22.875,18.492,18.476,189.377]
["bitfinex","SOLUSD",1688198202380,22.874,18.492,18.476,189.377]
["bitfinex","SOLUSD",1688198202564,22.874,18.492,18.476,81.834]
["bitfinex","SOLUSD",1688198203380,22.874,18.492,18.476,22.894]
["bitfinex","SOLUSD",1688198203592,55.0,18.491,18.476,22.894]
["bitfinex","SOLUSD",1688198203880,22.881,18.487,18.476,22.894]
["bitfinex","SOLUSD",1688198204083,55.0,18.486,18.476,22.894]
["bitfinex","SOLUSD",1688198204282,77.883,18.486,18.476,22.894]
["bitfinex","SOLUSD",1688198204879,91.2882,18.485,18.476,22.894]
["bitfinex","SOLUSD",1688198205085,55.0,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688198206069,77.884,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688198206583,77.884,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688198208376,20.0,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688198208573,22.89,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688198208773,77.891,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688198208986,55.0,18.478,18.472,22.899]
["bitfinex","SOLUSD",1688198209189,55.0,18.478,18.465,58.973]
["bitfinex","SOLUSD",1688198209892,150.2012,18.485,18.465,58.973]
["bitfinex","SOLUSD",1688198210186,75.0,18.484,18.466,11.54583786]
["bitfinex","SOLUSD",1688198210394,22.891,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688198210571,55.0,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688198210768,77.893,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688198212991,77.893,18.478,18.465,58.973]
["bitfinex","SOLUSD",1688198212992,77.893,18.478,18.467,22.904]
["bitfinex","SOLUSD",1688198214279,136.827,18.478,18.46,34.63]
["bitfinex","SOLUSD",1688198214474,136.827,18.478,18.461,10.01277422]
["bitfinex","SOLUSD",1688198214679,136.827,18.478,18.465,22.908]
["bitfinex","SOLUSD",1688198214889,136.827,18.478,18.458,58.996]
["bitfinex","SOLUSD",1688198215183,136.827,18.478,18.459,32.33780654]
["bitfinex","SOLUSD",1688198215889,136.827,18.478,18.464,22.908]
["bitfinex","SOLUSD",1688198216491,136.827,18.478,18.462,22.91]
["bitfinex","SOLUSD",1688198216697,136.827,18.478,18.459,20.0]
["bitfinex","SOLUSD",1688198216918,136.827,18.478,18.46,10.12119253]
["bitfinex","SOLUSD",1688198217099,136.827,18.478,18.457,20.0]
["bitfinex","SOLUSD",1688198217100,136.827,18.478,18.458,13.68873251]
["bitfinex","SOLUSD",1688198217277,136.827,18.478,18.459,20.0]
["bitfinex","SOLUSD",1688198217477,136.827,18.478,18.462,22.911]
["bitfinex","SOLUSD",1688198217888,136.827,18.478,18.462,81.897]
["bitfinex","SOLUSD",1688198217889,22.893,18.478,18.462,81.897]
["bitfinex","SOLUSD",1688198218096,22.89,18.48,18.463,65.39236524]
["bitfinex","SOLUSD",1688198218401,22.89,18.48,18.468,22.904]
["bitfinex","SOLUSD",1688198219995,55.0,18.479,18.468,22.904]
["bitfinex","SOLUSD",1688198220194,77.891,18.479,18.468,22.904]
["bitfinex","SOLUSD",1688198220497,77.891,18.479,18.468,20.404]
["bitfinex","SOLUSD",1688198220901,77.891,18.479,18.463,58.98]
["bitfinex","SOLUSD",1688198221401,77.891,18.479,18.466,22.906]
["bitfinex","SOLUSD",1688198224293,77.891,18.479,18.46,69.78]
["bitfinex","SOLUSD",1688198224497,77.891,18.479,18.464,22.909]
["bitfinex","SOLUSD",1688198230990,77.891,18.479,18.463,22.91]
["bitfinex","SOLUSD",1688198238196,22.891,18.479,18.463,22.91]
["bitfinex","SOLUSD",1688198238496,177.00495601,18.485,18.464,64.60596743]
["bitfinex","SOLUSD",1688198238800,118.03595601,18.485,18.47,116.75]
["bitfinex","SOLUSD",1688198239202,140.91995601,18.485,18.47,116.75]
["bitfinex","SOLUSD",1688198239433,140.91995601,18.485,18.471,55.0]
["bitfinex","SOLUSD",1688198239434,91.2882,18.485,18.471,55.0]
["bitfinex","SOLUSD",1688198239613,91.2882,18.485,18.475,81.838]
["bitfinex","SOLUSD",1688198239816,22.88,18.488,18.475,81.838]
["bitfinex","SOLUSD",1688198241295,96.3671,18.492,18.475,81.838]
["bitfinex","SOLUSD",1688198241505,22.874,18.492,18.48,34.89]
["bitfinex","SOLUSD",1688198241704,119.2411,18.492,18.483,22.885]
["bitfinex","SOLUSD",1688198244421,96.3671,18.492,18.483,22.885]
["bitfinex","SOLUSD",1688198244811,27.71788096,18.496,18.483,22.885]
["bitfinex","SOLUSD",1688198245017,55.0,18.495,18.483,22.885]
["bitfinex","SOLUSD",1688198246019,22.874,18.492,18.483,22.885]
["bitfinex","SOLUSD",1688198247330,22.874,18.492,18.481,22.887]
["bitfinex","SOLUSD",1688198249324,75.0,18.491,18.479,22.889]
["bitfinex","SOLUSD",1688198249526,22.88,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688198249711,55.0,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688198249912,22.884,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688198250725,22.884,18.485,18.476,22.894]
["bitfinex","SOLUSD",1688198251131,22.884,18.485,18.464,27.5946681]
["bitfinex","SOLUSD",1688198251306,22.884,18.485,18.471,22.9]
["bitfinex","SOLUSD",1688198251507,114.9682,18.484,18.471,22.9]
["bitfinex","SOLUSD",1688198253810,55.0,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688198254016,22.887,18.482,18.471,22.9]
["bitfinex","SOLUSD",1688198255224,77.886,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688198255629,55.0,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688198255815,77.886,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688198256327,55.0,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688198256720,77.886,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688198257122,92.0832,18.484,18.471,22.9]
["bitfinex","SOLUSD",1688198257324,55.0,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688198257530,92.0832,18.484,18.471,22.9]
["bitfinex","SOLUSD",1688198260128,118.61947309,18.484,18.471,22.9]
["bitfinex","SOLUSD",1688198262116,141.50347309,18.484,18.471,22.9]
["bitfinex","SOLUSD",1688198262426,55.0,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688198262612,77.886,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688198263833,22.886,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688198265236,55.0,18.482,18.471,22.9]
["bitfinex","SOLUSD",1688198267936,118.61947309,18.484,18.471,22.9]
["bitfinex","SOLUSD",1688198268118,55.0,18.483,18.471,33.73719922]
["bitfinex","SOLUSD",1688198269221,118.61947309,18.484,18.471,33.73719922]
["bitfinex","SOLUSD",1688198269439,92.0832,18.484,18.475,81.838]
["bitfinex","SOLUSD",1688198270030,26.41518844,18.489,18.475,81.838]
["bitfinex","SOLUSD",1688198270234,98.8555,18.492,18.475,92.67519922]
["bitfinex","SOLUSD",1688198270433,20.0,18.491,18.476,10.83719922]
["bitfinex","SOLUSD",1688198270635,98.8555,18.492,18.481,81.81]
["bitfinex","SOLUSD",1688198271014,98.8555,18.492,18.481,92.64719922]
["bitfinex","SOLUSD",1688198271222,98.8555,18.492,18.482,10.83719922]
["bitfinex","SOLUSD",1688198271532,26.59477393,18.494,18.485,22.883]
["bitfinex","SOLUSD",1688198271724,98.8555,18.493,18.485,22.883]
["bitfinex","SOLUSD",1688198273530,55.0,18.492,18.485,22.883]
["bitfinex","SOLUSD",1688198275139,98.8555,18.493,18.485,22.883]
["bitfinex","SOLUSD",1688198279238,121.7285,18.493,18.485,22.883]
["bitfinex","SOLUSD",1688198281048,98.8555,18.493,18.485,22.883]
["bitfinex","SOLUSD",1688198283150,121.7285,18.493,18.485,22.883]
["bitfinex","SOLUSD",1688198283344,55.0,18.492,18.483,22.884]
["bitfinex","SOLUSD",1688198283647,121.7285,18.493,18.483,22.884]
["bitfinex","SOLUSD",1688198283648,98.8555,18.493,18.483,22.884]
["bitfinex","SOLUSD",1688198285946,98.8555,18.493,18.483,81.803]
["bitfinex","SOLUSD",1688198287746,98.8555,18.493,18.483,22.884]
["bitfinex","SOLUSD",1688198288945,121.7295,18.493,18.483,22.884]
["bitfinex","SOLUSD",1688198292042,98.8555,18.493,18.483,22.884]
["bitfinex","SOLUSD",1688198292241,121.7285,18.493,18.483,22.884]
["bitfinex","SOLUSD",1688198293154,55.0,18.492,18.483,22.884]
["bitfinex","SOLUSD",1688198293754,22.867,18.498,18.483,189.307]
["bitfinex","SOLUSD",1688198293953,94.4068,18.495,18.483,189.307]
["bitfinex","SOLUSD",1688198294141,22.867,18.498,18.483,200.14419922]
["bitfinex","SOLUSD",1688198294342,22.866,18.5,18.483,200.14419922]
["bitfinex","SOLUSD",1688198294848,86.35483876,18.501,18.483,200.14419922]
["bitfinex","SOLUSD",1688198295459,55.0,18.5,18.483,200.14419922]
["bitfinex","SOLUSD",1688198295638,89.76,18.5,18.483,200.14419922]
["bitfinex","SOLUSD",1688198295841,112.626,18.5,18.483,200.14419922]
["bitfinex","SOLUSD",1688198296258,112.626,18.5,18.483,189.307]
["bitfinex","SOLUSD",1688198297060,57.626,18.5,18.483,189.307]
["bitfinex","SOLUSD",1688198298449,55.0,18.499,18.483,189.307]
["bitfinex","SOLUSD",1688198298652,22.87,18.496,18.483,189.307]
["bitfinex","SOLUSD",1688198298852,55.0,18.495,18.483,189.307]
["bitfinex","SOLUSD",1688198299344,22.868,18.498,18.483,189.307]
["bitfinex","SOLUSD",1688198299549,22.868,18.498,18.483,200.14419922]
["bitfinex","SOLUSD",1688198300659,22.868,18.498,18.483,189.307]
["bitfinex","SOLUSD",1688198300961,55.0,18.497,18.483,189.307]
["bitfinex","SOLUSD",1688198301166,34.72,18.5,18.483,189.307]
["bitfinex","SOLUSD",1688198301854,22.866,18.499,18.483,189.307]
["bitfinex","SOLUSD",1688198302761,55.0,18.498,18.483,189.307]
["bitfinex","SOLUSD",1688198302965,22.869,18.497,18.483,189.307]
["bitfinex","SOLUSD",1688198303663,55.0,18.496,18.483,189.307]
["bitfinex","SOLUSD",1688198304149,77.869,18.496,18.483,189.307]
["bitfinex","SOLUSD",1688198305345,55.0,18.496,18.483,189.307]
["bitfinex","SOLUSD",1688198305548,77.87,18.496,18.483,81.803]
["bitfinex","SOLUSD",1688198306364,77.87,18.496,18.483,22.884]
["bitfinex","SOLUSD",1688198306863,22.875,18.492,18.483,22.884]
["bitfinex","SOLUSD",1688198307063,77.876,18.491,18.483,22.884]
["bitfinex","SOLUSD",1688198308354,55.0,18.491,18.483,22.884]
["bitfinex","SOLUSD",1688198308550,55.0,18.492,18.483,22.884]
["bitfinex","SOLUSD",1688198309865,77.875,18.492,18.483,22.884]
["bitfinex","SOLUSD",1688198311371,136.765,18.492,18.473,58.95]
["bitfinex","SOLUSD",1688198311570,136.765,18.492,18.48,22.889]
["bitfinex","SOLUSD",1688198313059,22.88,18.488,18.479,22.889]
["bitfinex","SOLUSD",1688198315171,26.62518895,18.492,18.479,22.889]
["bitfinex","SOLUSD",1688198315354,22.878,18.49,18.479,22.889]
["bitfinex","SOLUSD",1688198317875,55.0,18.489,18.479,22.889]
["bitfinex","SOLUSD",1688198318173,22.879,18.488,18.479,22.889]
["bitfinex","SOLUSD",1688198318374,22.878,18.49,18.479,22.889]
["bitfinex","SOLUSD",1688198318572,55.0,18.489,18.479,22.889]
["bitfinex","SOLUSD",1688198318873,20.0,18.491,18.479,22.889]
["bitfinex","SOLUSD",1688198318874,55.0,18.49,18.479,22.889]
["bitfinex","SOLUSD",1688198319574,55.0,18.49,18.479,81.82]
["bitfinex","SOLUSD",1688198319773,22.874,18.493,18.48,34.9]
["bitfinex","SOLUSD",1688198319962,22.874,18.493,18.483,22.884]
["bitfinex","SOLUSD",1688198320366,122.1858,18.495,18.483,22.884]
["bitfinex","SOLUSD",1688198320671,99.3148,18.495,18.483,22.884]
["bitfinex","SOLUSD",1688198321070,55.0,18.494,18.483,22.884]
["bitfinex","SOLUSD",1688198321466,77.873,18.494,18.483,22.884]
["bitfinex","SOLUSD",1688198326282,77.873,18.494,18.478,58.934]
["bitfinex","SOLUSD",1688198326283,77.873,18.494,18.481,22.887]
["bitfinex","SOLUSD",1688198326684,34.72,18.49,18.479,22.889]
["bitfinex","SOLUSD",1688198326889,22.881,18.487,18.479,22.889]
["bitfinex","SOLUSD",1688198327183,55.0,18.486,18.479,22.889]
["bitfinex","SOLUSD",1688198327384,77.882,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688198327775,55.0,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688198327979,55.0,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688198328574,77.884,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688198329979,55.0,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688198330389,77.882,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688198337005,20.0,18.485,18.473,22.897]
["bitfinex","SOLUSD",1688198337189,22.886,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688198337389,22.884,18.485,18.474,22.896]
["bitfinex","SOLUSD",1688198337590,55.0,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688198338083,77.885,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688198340584,49.92404881,18.486,18.474,22.896]
["bitfinex","SOLUSD",1688198340797,27.04204881,18.486,18.474,22.896]
["bitfinex","SOLUSD",1688198341301,99.7159,18.487,18.474,22.896]
["bitfinex","SOLUSD",1688198341780,122.5979,18.487,18.474,22.896]
["bitfinex","SOLUSD",1688198342482,149.10111054,18.487,18.474,22.896]
["bitfinex","SOLUSD",1688198342678,122.5979,18.487,18.474,22.896]
["bitfinex","SOLUSD",1688198346002,22.882,18.487,18.474,22.896]
["bitfinex","SOLUSD",1688198346598,22.881,18.487,18.474,22.896]
["bitfinex","SOLUSD",1688198349600,22.885,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688198351403,55.0,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688198351607,77.886,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688198351812,77.886,18.483,18.466,58.973]
["bitfinex","SOLUSD",1688198352099,77.886,18.483,18.47,22.901]
["bitfinex","SOLUSD",1688198352299,22.891,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688198352495,22.894,18.477,18.469,42.903]
["bitfinex","SOLUSD",1688198352701,22.894,18.477,18.469,20.0]
["bitfinex","SOLUSD",1688198353291,22.894,18.477,18.469,42.902]
["bitfinex","SOLUSD",1688198354604,77.892,18.478,18.469,42.902]
["bitfinex","SOLUSD",1688198357802,77.892,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688198358805,77.892,18.478,18.467,22.904]
["bitfinex","SOLUSD",1688198360700,77.892,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688198360902,10.83719922,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688198361208,22.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688198361404,55.0,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688198361592,77.898,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688198362088,55.0,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688198363002,77.898,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688198363296,77.898,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688198363898,77.898,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688198364096,91.215,18.472,18.458,58.998]
["bitfinex","SOLUSD",1688198364394,55.0,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688198364794,77.9,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688198367194,77.9,18.471,18.456,22.918]
["bitfinex","SOLUSD",1688198367195,45.73719922,18.47,18.456,22.918]
["bitfinex","SOLUSD",1688198367408,22.904,18.468,18.456,22.918]
["bitfinex","SOLUSD",1688198367597,55.0,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688198368214,22.908,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688198368396,55.0,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688198368397,55.0,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688198368597,55.0,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688198368797,77.904,18.468,18.456,22.918]
["bitfinex","SOLUSD",1688198370100,136.925,18.468,18.456,22.918]
["bitfinex","SOLUSD",1688198372214,136.925,18.468,18.449,59.026]
["bitfinex","SOLUSD",1688198372515,136.925,18.468,18.45,12.23051161]
["bitfinex","SOLUSD",1688198372806,136.925,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688198376294,77.904,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688198378001,55.0,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688198380501,27.4149067,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688198380710,55.0,18.467,18.455,10.22827943]
["bitfinex","SOLUSD",1688198381010,77.906,18.467,18.458,22.915]
["bitfinex","SOLUSD",1688198381400,22.906,18.467,18.458,22.915]
["bitfinex","SOLUSD",1688198381911,26.82936747,18.471,18.458,22.915]
["bitfinex","SOLUSD",1688198382114,22.904,18.469,18.458,22.915]
["bitfinex","SOLUSD",1688198382319,55.0,18.468,18.458,22.915]
["bitfinex","SOLUSD",1688198382517,77.905,18.468,18.458,22.915]
["bitfinex","SOLUSD",1688198386812,22.905,18.468,18.458,22.915]
["bitfinex","SOLUSD",1688198387025,55.0,18.467,18.458,22.915]
["bitfinex","SOLUSD",1688198387216,22.907,18.466,18.458,22.915]
["bitfinex","SOLUSD",1688198389012,22.906,18.467,18.458,22.915]
["bitfinex","SOLUSD",1688198389204,22.905,18.467,18.458,22.915]
["bitfinex","SOLUSD",1688198389405,22.905,18.467,18.46,34.96]
["bitfinex","SOLUSD",1688198389605,27.49889034,18.47,18.46,57.874]
["bitfinex","SOLUSD",1688198389822,77.904,18.469,18.46,57.874]
["bitfinex","SOLUSD",1688198390209,136.867,18.469,18.46,34.96]
["bitfinex","SOLUSD",1688198390410,77.904,18.469,18.46,34.96]
["bitfinex","SOLUSD",1688198391313,77.904,18.469,18.459,22.915]
["bitfinex","SOLUSD",1688198392005,77.904,18.469,18.455,22.919]
["bitfinex","SOLUSD",1688198393223,77.904,18.469,18.453,22.922]
["bitfinex","SOLUSD",1688198395819,105.31584828,18.469,18.453,22.922]
["bitfinex","SOLUSD",1688198399619,105.31584828,18.469,18.453,81.936]
["bitfinex","SOLUSD",1688198399924,105.31584828,18.469,18.454,10.83638949]
["bitfinex","SOLUSD",1688198400120,105.31584828,18.469,18.457,22.917]
["bitfinex","SOLUSD",1688198400708,164.27884828,18.469,18.457,22.917]
["bitfinex","SOLUSD",1688198401039,164.27884828,18.469,18.45,94.003]
["bitfinex","SOLUSD",1688198401334,105.31584828,18.469,18.455,22.919]
["bitfinex","SOLUSD",1688198404732,105.31584828,18.469,18.454,22.92]
["bitfinex","SOLUSD",1688198405032,105.31584828,18.469,18.451,59.018]
["bitfinex","SOLUSD",1688198405033,105.31584828,18.469,18.452,22.923]
["bitfinex","SOLUSD",1688198405231,105.31584828,18.469,18.448,59.03]
["bitfinex","SOLUSD",1688198405440,105.31584828,18.469,18.449,36.33806949]
["bitfinex","SOLUSD",1688198406818,105.31584828,18.469,18.453,22.922]
["bitfinex","SOLUSD",1688198408015,50.31584828,18.469,18.453,22.922]
["bitfinex","SOLUSD",1688198408346,50.31584828,18.469,18.453,81.936]
["bitfinex","SOLUSD",1688198408639,50.31584828,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688198408839,28.30934728,18.481,18.46,34.94]
["bitfinex","SOLUSD",1688198409039,22.886,18.483,18.47,34.98]
["bitfinex","SOLUSD",1688198409224,34.94,18.483,18.475,22.894]
["bitfinex","SOLUSD",1688198409618,22.884,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688198409815,90.9658,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688198410231,149.9168,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688198410823,22.883,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688198411241,177.58571522,18.489,18.475,81.838]
["bitfinex","SOLUSD",1688198411439,22.882,18.486,18.475,81.838]
["bitfinex","SOLUSD",1688198411740,22.882,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688198412128,22.882,18.486,18.473,22.897]
["bitfinex","SOLUSD",1688198412832,22.888,18.481,18.471,22.899]
["bitfinex","SOLUSD",1688198413039,22.89,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688198413230,55.0,18.478,18.471,22.899]
["bitfinex","SOLUSD",1688198413626,77.892,18.478,18.471,22.899]
["bitfinex","SOLUSD",1688198413945,77.892,18.478,18.467,22.904]
["bitfinex","SOLUSD",1688198414943,22.895,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688198415242,55.0,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688198415649,117.7429,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688198415828,55.0,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688198416025,94.8489,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688198416239,94.8489,18.477,18.467,81.874]
["bitfinex","SOLUSD",1688198416839,94.8489,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688198417047,22.893,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688198417443,55.0,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688198417828,77.894,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688198418155,77.894,18.476,18.461,58.989]
["bitfinex","SOLUSD",1688198418446,77.894,18.476,18.462,11.40272846]
["bitfinex","SOLUSD",1688198420047,55.0,18.476,18.467,22.905]
["bitfinex","SOLUSD",1688198420235,55.0,18.477,18.467,22.905]
["bitfinex","SOLUSD",1688198421840,77.893,18.477,18.461,107.631]
["bitfinex","SOLUSD",1688198422048,77.893,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688198424945,77.893,18.477,18.457,166.655]
["bitfinex","SOLUSD",1688198425149,77.893,18.477,18.466,22.906]
["bitfinex","SOLUSD",1688198429156,77.893,18.477,18.46,58.989]
["bitfinex","SOLUSD",1688198429447,77.893,18.477,18.457,107.654]
["bitfinex","SOLUSD",1688198429448,22.899,18.473,18.461,10.74691021]
["bitfinex","SOLUSD",1688198429656,20.0,18.476,18.459,22.914]
["bitfinex","SOLUSD",1688198429657,22.905,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688198429955,55.0,18.467,18.455,107.662]
["bitfinex","SOLUSD",1688198430142,151.1819,18.467,18.455,107.662]
["bitfinex","SOLUSD",1688198430852,151.1819,18.467,18.461,22.912]
["bitfinex","SOLUSD",1688198432058,174.0879,18.467,18.459,22.914]
["bitfinex","SOLUSD",1688198433551,174.0879,18.467,18.454,59.01]
["bitfinex","SOLUSD",1688198433856,174.0879,18.467,18.455,0.06714142]
["bitfinex","SOLUSD",1688198434156,174.0879,18.467,18.453,13.5617355]
["bitfinex","SOLUSD",1688198434333,174.0879,18.467,18.453,13.62887692]
["bitfinex","SOLUSD",1688198434535,151.1819,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688198435057,174.0869,18.467,18.456,81.923]
["bitfinex","SOLUSD",1688198435259,174.0869,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688198435855,151.1819,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688198436355,174.0869,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688198436559,151.1819,18.467,18.454,81.99914142]
["bitfinex","SOLUSD",1688198436736,174.0879,18.467,18.454,81.99914142]
["bitfinex","SOLUSD",1688198437157,96.1819,18.467,18.454,81.99914142]
["bitfinex","SOLUSD",1688198437739,123.83469567,18.467,18.454,81.99914142]
["bitfinex","SOLUSD",1688198437939,27.65279567,18.467,18.455,10.74331396]
["bitfinex","SOLUSD",1688198438139,22.903,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688198438339,150.2057,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688198438541,150.2057,18.468,18.458,81.914]
["bitfinex","SOLUSD",1688198439248,150.2057,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688198439450,150.2057,18.468,18.459,12.72398244]
["bitfinex","SOLUSD",1688198439752,27.652795,18.469,18.46,22.913]
["bitfinex","SOLUSD",1688198439945,8.42265746,18.474,18.461,22.21714294]
["bitfinex","SOLUSD",1688198440357,31.31765746,18.476,18.464,22.908]
["bitfinex","SOLUSD",1688198440654,22.895,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688198442645,55.0,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688198444755,122.70497457,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688198444963,27.49927457,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688198445360,95.2057,18.479,18.468,25.96746801]
["bitfinex","SOLUSD",1688198445553,1.30517262,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688198445846,22.89,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688198446561,95.2057,18.481,18.471,22.9]
["bitfinex","SOLUSD",1688198446760,42.889,18.48,18.472,25.96746801]
["bitfinex","SOLUSD",1688198446952,136.527,18.48,18.472,25.96746801]
["bitfinex","SOLUSD",1688198447151,8.42265746,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688198447461,77.892,18.478,18.468,22.904]
["bitfinex","SOLUSD",1688198447637,3.73895816,18.477,18.467,27.50050116]
["bitfinex","SOLUSD",1688198447841,22.897,18.474,18.467,27.50050116]
["bitfinex","SOLUSD",1688198448055,55.0,18.473,18.467,27.50050116]
["bitfinex","SOLUSD",1688198448344,55.0,18.473,18.467,22.905]
["bitfinex","SOLUSD",1688198449154,55.0,18.474,18.468,22.903]
["bitfinex","SOLUSD",1688198449860,22.899,18.473,18.464,22.909]
["bitfinex","SOLUSD",1688198450160,55.0,18.472,18.465,22.908]
["bitfinex","SOLUSD",1688198450544,55.0,18.472,18.466,16.80819496]
["bitfinex","SOLUSD",1688198451240,55.0,18.472,18.465,22.908]
["bitfinex","SOLUSD",1688198451961,55.0,18.472,18.464,22.909]
["bitfinex","SOLUSD",1688198452151,77.9,18.472,18.465,22.908]
["bitfinex","SOLUSD",1688198452461,55.0,18.472,18.465,22.908]
["bitfinex","SOLUSD",1688198452767,55.0,18.473,18.466,16.80819496]
["bitfinex","SOLUSD",1688198453067,77.899,18.473,18.46,58.992]
["bitfinex","SOLUSD",1688198453257,2.94209282,18.472,18.461,22.68143359]
["bitfinex","SOLUSD",1688198453650,55.0,18.473,18.464,22.909]
["bitfinex","SOLUSD",1688198453855,42.899,18.472,18.458,27.50050116]
["bitfinex","SOLUSD",1688198454058,55.0,18.471,18.458,27.50050116]
["bitfinex","SOLUSD",1688198454261,22.903,18.469,18.458,27.50050116]
["bitfinex","SOLUSD",1688198454466,86.32765746,18.468,18.458,22.915]
["bitfinex","SOLUSD",1688198454764,8.42265746,18.467,18.458,22.915]
["bitfinex","SOLUSD",1688198454957,55.0,18.466,18.458,81.913]
["bitfinex","SOLUSD",1688198455168,8.42265746,18.465,18.458,81.913]
["bitfinex","SOLUSD",1688198455356,20.0,18.474,18.458,22.915]
["bitfinex","SOLUSD",1688198455556,22.903,18.469,18.458,22.915]
["bitfinex","SOLUSD",1688198455866,77.905,18.468,18.458,22.915]
["bitfinex","SOLUSD",1688198456063,77.905,18.468,18.456,22.919]
["bitfinex","SOLUSD",1688198456360,116.1778,18.467,18.456,22.919]
["bitfinex","SOLUSD",1688198456548,55.0,18.466,18.457,27.50050116]
["bitfinex","SOLUSD",1688198456749,55.0,18.466,18.459,22.914]
["bitfinex","SOLUSD",1688198457560,77.907,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688198457752,93.2718,18.467,18.455,27.50050116]
["bitfinex","SOLUSD",1688198457955,54.68,18.492,18.459,81.91]
["bitfinex","SOLUSD",1688198457956,22.9,18.472,18.459,81.91]
["bitfinex","SOLUSD",1688198458154,20.0,18.471,18.46,27.50050116]
["bitfinex","SOLUSD",1688198458565,42.9,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688198459676,65.801,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688198459857,42.9,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688198460058,55.0,18.47,18.46,27.50050116]
["bitfinex","SOLUSD",1688198460268,3.08601442,18.469,18.456,27.50050116]
["bitfinex","SOLUSD",1688198461970,22.904,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688198462172,55.0,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688198462471,77.905,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688198471079,77.905,18.468,18.456,27.50050116]
["bitfinex","SOLUSD",1688198471388,22.91,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688198471564,77.911,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688198472379,55.0,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688198472573,77.91,18.463,18.451,27.50050116]
["bitfinex","SOLUSD",1688198472763,77.91,18.463,18.455,0.06714142]
["bitfinex","SOLUSD",1688198472964,5.986663,18.462,18.453,22.923]
["bitfinex","SOLUSD",1688198473280,5.986663,18.462,18.449,10.83719922]
["bitfinex","SOLUSD",1688198473281,22.912,18.462,18.455,0.06714142]
["bitfinex","SOLUSD",1688198473474,55.0,18.461,18.454,22.921]
["bitfinex","SOLUSD",1688198473779,55.0,18.461,18.455,0.06714142]
["bitfinex","SOLUSD",1688198473980,55.0,18.461,18.455,50.48664258]
["bitfinex","SOLUSD",1688198474180,55.0,18.462,18.455,22.98614142]
["bitfinex","SOLUSD",1688198474363,77.912,18.462,18.451,12.63761194]
["bitfinex","SOLUSD",1688198474569,4.08504742,18.461,18.447,27.04440717]
["bitfinex","SOLUSD",1688198474768,26.99804742,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688198474973,55.0,18.46,18.452,22.924]
["bitfinex","SOLUSD",1688198475786,55.0,18.46,18.452,81.941]
["bitfinex","SOLUSD",1688198476081,55.0,18.46,18.453,27.04440717]
["bitfinex","SOLUSD",1688198476387,55.0,18.461,18.454,22.921]
["bitfinex","SOLUSD",1688198476687,55.0,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688198477080,55.0,18.461,18.453,27.04440717]
["bitfinex","SOLUSD",1688198477267,77.912,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688198477764,77.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688198478481,55.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688198478679,55.0,18.462,18.453,27.04440717]
["bitfinex","SOLUSD",1688198478981,55.0,18.462,18.455,22.92]
["bitfinex","SOLUSD",1688198479361,55.0,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688198479594,95.7263,18.467,18.456,27.04440717]
["bitfinex","SOLUSD",1688198479784,27.12662469,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688198479971,22.903,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688198480279,22.901,18.471,18.46,27.04440717]
["bitfinex","SOLUSD",1688198480480,20.0,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688198481186,20.0,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688198481892,42.898,18.473,18.463,22.91]
["bitfinex","SOLUSD",1688198482389,42.898,18.473,18.464,27.50050116]
["bitfinex","SOLUSD",1688198482576,42.898,18.473,18.465,22.908]
["bitfinex","SOLUSD",1688198482771,55.0,18.472,18.465,22.908]
["bitfinex","SOLUSD",1688198482971,20.0,18.471,18.465,22.908]
["bitfinex","SOLUSD",1688198483290,55.0,18.47,18.465,22.908]
["bitfinex","SOLUSD",1688198483472,42.903,18.469,18.455,59.007]
["bitfinex","SOLUSD",1688198483789,20.0,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688198483968,55.0,18.468,18.461,22.912]
["bitfinex","SOLUSD",1688198486499,8.42265746,18.475,18.462,16.60797157]
["bitfinex","SOLUSD",1688198486670,31.31865746,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688198486865,22.896,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688198487268,31.31865746,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688198487480,22.896,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688198487689,22.896,18.475,18.466,22.905]
["bitfinex","SOLUSD",1688198487883,77.897,18.474,18.466,22.905]
["bitfinex","SOLUSD",1688198488088,5.18431299,18.473,18.46,27.50050116]
["bitfinex","SOLUSD",1688198488394,55.0,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688198488690,55.0,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688198488896,22.899,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688198489097,55.0,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688198489584,55.0,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688198489781,55.0,18.473,18.458,27.50050116]
["bitfinex","SOLUSD",1688198489985,2.15579253,18.472,18.46,27.50050116]
["bitfinex","SOLUSD",1688198490194,2.15579253,18.472,18.464,22.909]
["bitfinex","SOLUSD",1688198490372,145.6814,18.473,18.464,22.909]
["bitfinex","SOLUSD",1688198490577,42.899,18.472,18.458,27.50050116]
["bitfinex","SOLUSD",1688198490777,8.42265746,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688198490998,22.905,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688198491185,63.42265746,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688198491482,55.0,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688198491890,77.905,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688198493185,78.954,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688198493391,90.6814,18.473,18.459,20.0]
["bitfinex","SOLUSD",1688198493574,49.57087783,18.477,18.463,81.892]
["bitfinex","SOLUSD",1688198493889,108.57187783,18.477,18.464,27.50050116]
["bitfinex","SOLUSD",1688198494093,108.57187783,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688198495991,55.0,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688198496293,22.896,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688198496493,55.0,18.474,18.467,22.904]
["bitfinex","SOLUSD",1688198497298,77.897,18.474,18.467,22.904]
["bitfinex","SOLUSD",1688198498892,77.897,18.474,18.46,58.992]
["bitfinex","SOLUSD",1688198499077,77.897,18.474,18.461,21.69830178]
["bitfinex","SOLUSD",1688198499801,77.897,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688198499977,97.4794,18.473,18.466,22.906]
["bitfinex","SOLUSD",1688198500178,55.0,18.472,18.466,22.906]
["bitfinex","SOLUSD",1688198503183,55.0,18.472,18.462,10.35955664]
["bitfinex","SOLUSD",1688198503378,77.899,18.472,18.461,15.18080368]
["bitfinex","SOLUSD",1688198503584,83.42265746,18.471,18.453,27.50050116]
["bitfinex","SOLUSD",1688198503886,22.907,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688198504190,55.0,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688198504382,55.0,18.465,18.453,27.50050116]
["bitfinex","SOLUSD",1688198504383,77.908,18.465,18.453,27.50050116]
["bitfinex","SOLUSD",1688198504587,170.4105,18.465,18.453,27.50050116]
["bitfinex","SOLUSD",1688198505886,229.4275,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688198507503,229.4275,18.465,18.453,27.50050116]
["bitfinex","SOLUSD",1688198507504,20.0,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688198507689,42.91,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688198507997,55.0,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688198508201,42.912,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688198508411,55.0,18.461,18.454,22.921]
["bitfinex","SOLUSD",1688198508701,20.0,18.46,18.454,22.921]
["bitfinex","SOLUSD",1688198509005,55.0,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688198510183,77.916,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688198510384,8.42265746,18.458,18.443,59.046]
["bitfinex","SOLUSD",1688198510588,55.0,18.457,18.443,59.046]
["bitfinex","SOLUSD",1688198510803,55.0,18.457,18.444,27.50050116]
["bitfinex","SOLUSD",1688198511001,77.919,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688198511805,22.921,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688198511995,55.0,18.454,18.447,22.929]
["bitfinex","SOLUSD",1688198513313,22.922,18.454,18.445,22.931]
["bitfinex","SOLUSD",1688198513607,55.0,18.453,18.445,22.931]
["bitfinex","SOLUSD",1688198514293,77.923,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688198515003,77.923,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688198515318,136.978,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688198515804,55.0,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688198515986,55.0,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688198516396,77.922,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688198516603,22.922,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688198516804,55.0,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688198517013,77.923,18.453,18.436,107.778]
["bitfinex","SOLUSD",1688198517196,22.929,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688198517399,22.926,18.451,18.437,22.942]
["bitfinex","SOLUSD",1688198517702,97.927,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688198517995,42.428,18.449,18.438,26.04366303]
["bitfinex","SOLUSD",1688198518205,55.0,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688198519097,77.929,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688198521811,77.929,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688198522007,77.929,18.448,18.432,13.3571427]
["bitfinex","SOLUSD",1688198522313,0.95658606,18.447,18.436,22.944]
["bitfinex","SOLUSD",1688198522614,22.934,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688198522916,55.0,18.443,18.436,22.944]
["bitfinex","SOLUSD",1688198523804,27.48268,18.448,18.436,22.944]
["bitfinex","SOLUSD",1688198524007,55.0,18.446,18.436,22.944]
["bitfinex","SOLUSD",1688198524317,55.0,18.446,18.436,82.013]
["bitfinex","SOLUSD",1688198524634,55.0,18.446,18.437,9.736813]
["bitfinex","SOLUSD",1688198524795,22.932,18.446,18.43,11.11032646]
["bitfinex","SOLUSD",1688198525716,22.932,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688198525916,55.0,18.445,18.435,11.11032646]
["bitfinex","SOLUSD",1688198526121,22.935,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688198526302,55.0,18.443,18.436,22.944]
["bitfinex","SOLUSD",1688198527507,77.935,18.443,18.436,22.944]
["bitfinex","SOLUSD",1688198530614,55.0,18.443,18.436,22.944]
["bitfinex","SOLUSD",1688198531215,77.934,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688198532522,55.0,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688198533113,107.818,18.447,18.436,22.944]
["bitfinex","SOLUSD",1688198533419,22.934,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688198534007,107.818,18.447,18.435,22.945]
["bitfinex","SOLUSD",1688198534204,167.55234229,18.449,18.435,22.945]
["bitfinex","SOLUSD",1688198534412,144.62434229,18.449,18.436,14.75317866]
["bitfinex","SOLUSD",1688198534718,144.62434229,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688198534905,253.19529429,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688198535106,276.12329429,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688198535507,22.931,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688198535815,58.989,18.461,18.439,92.83519922]
["bitfinex","SOLUSD",1688198536014,24.64830237,18.46,18.44,46.84601815]
["bitfinex","SOLUSD",1688198536216,24.64830237,18.46,18.446,22.931]
["bitfinex","SOLUSD",1688198536528,22.917,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688198536829,22.917,18.458,18.448,22.929]
["bitfinex","SOLUSD",1688198537025,55.0,18.457,18.448,22.929]
["bitfinex","SOLUSD",1688198537318,22.92,18.455,18.443,59.045]
["bitfinex","SOLUSD",1688198537524,22.922,18.454,18.438,69.89619922]
["bitfinex","SOLUSD",1688198537824,22.922,18.454,18.442,22.935]
["bitfinex","SOLUSD",1688198538531,22.922,18.454,18.443,41.31167302]
["bitfinex","SOLUSD",1688198538732,22.925,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688198539026,55.0,18.451,18.443,22.935]
["bitfinex","SOLUSD",1688198539413,77.925,18.451,18.443,22.935]
["bitfinex","SOLUSD",1688198540630,55.0,18.451,18.443,22.935]
["bitfinex","SOLUSD",1688198540818,55.0,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688198544932,77.924,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688198545634,55.0,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688198546514,27.07750884,18.455,18.443,22.935]
["bitfinex","SOLUSD",1688198546708,27.07750884,18.455,18.444,13.9256677]
["bitfinex","SOLUSD",1688198546943,93.2102,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688198547118,116.1252,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688198548439,126.96239922,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688198549016,55.0,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688198549241,22.919,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688198549537,104.04739922,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688198549538,22.922,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688198549719,55.0,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688198549917,55.0,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688198550841,77.92,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688198551935,22.917,18.458,18.445,10.05016552]
["bitfinex","SOLUSD",1688198552162,93.2102,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688198552320,116.1252,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688198552642,126.96239922,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688198552818,116.1252,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688198553020,10.83719922,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688198553220,77.919,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688198554643,77.919,18.457,18.448,22.929]
["bitfinex","SOLUSD",1688198555818,116.1262,18.459,18.448,22.929]
["bitfinex","SOLUSD",1688198556137,93.2102,18.459,18.448,22.929]
["bitfinex","SOLUSD",1688198556338,85.95798175,18.46,18.448,22.929]
["bitfinex","SOLUSD",1688198556540,97.6604,18.472,18.449,20.0]
["bitfinex","SOLUSD",1688198556718,97.6604,18.472,18.457,22.917]
["bitfinex","SOLUSD",1688198557029,56.666199,18.472,18.454,22.92]
["bitfinex","SOLUSD",1688198557242,100.4862155,18.471,18.455,27.50050116]
["bitfinex","SOLUSD",1688198557424,22.906,18.467,18.455,50.42050116]
["bitfinex","SOLUSD",1688198557843,22.906,18.467,18.455,22.92]
["bitfinex","SOLUSD",1688198558138,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688198558317,77.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688198558525,55.0,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688198558729,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688198558936,55.0,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688198560238,77.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688198560629,77.912,18.462,18.446,59.036]
["bitfinex","SOLUSD",1688198560949,77.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688198561135,55.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688198561339,55.0,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688198561549,147.0821,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688198562931,169.9921,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688198564249,147.0821,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688198564844,169.9931,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688198565054,147.0821,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688198566053,147.0821,18.463,18.453,10.67027378]
["bitfinex","SOLUSD",1688198566252,147.0821,18.463,18.456,22.919]
["bitfinex","SOLUSD",1688198567354,169.9931,18.463,18.456,22.919]
["bitfinex","SOLUSD",1688198567645,77.911,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688198567853,22.916,18.459,18.449,22.926]
["bitfinex","SOLUSD",1688198568037,55.0,18.458,18.449,22.926]
["bitfinex","SOLUSD",1688198568236,22.918,18.457,18.449,22.926]
["bitfinex","SOLUSD",1688198568436,77.919,18.456,18.446,17.39096155]
["bitfinex","SOLUSD",1688198568943,77.919,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688198571553,55.0,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688198572039,22.917,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688198572237,22.917,18.458,18.447,11.17564277]
["bitfinex","SOLUSD",1688198572546,22.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688198572752,49.67558122,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688198572937,22.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688198573548,55.0,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688198573755,77.919,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688198575554,55.0,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688198576458,94.483,18.462,18.448,22.928]
["bitfinex","SOLUSD",1688198576752,22.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688198576958,22.919,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688198577139,22.921,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688198577547,55.0,18.453,18.446,22.93]
["bitfinex","SOLUSD",1688198578048,77.923,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688198578358,22.924,18.452,18.441,59.052]
["bitfinex","SOLUSD",1688198578657,55.0,18.451,18.442,11.81816043]
["bitfinex","SOLUSD",1688198578855,55.0,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688198579065,77.925,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688198579953,55.0,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688198580259,55.0,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688198580756,77.924,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688198581157,77.924,18.452,18.433,107.794]
["bitfinex","SOLUSD",1688198581453,77.924,18.452,18.44,22.939]
["bitfinex","SOLUSD",1688198581865,20.0,18.451,18.434,59.075]
["bitfinex","SOLUSD",1688198582164,20.0,18.451,18.439,22.939]
["bitfinex","SOLUSD",1688198582165,22.931,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688198582462,55.0,18.446,18.439,22.939]
["bitfinex","SOLUSD",1688198582641,55.0,18.45,18.416,454.5542856]
["bitfinex","SOLUSD",1688198582642,35.0,18.45,18.437,59.065]
["bitfinex","SOLUSD",1688198582842,35.0,18.45,18.428,26.9121142]
["bitfinex","SOLUSD",1688198582843,162.28538104,18.445,18.428,26.9121142]
["bitfinex","SOLUSD",1688198583038,59.042,18.445,18.428,26.9121142]
["bitfinex","SOLUSD",1688198583237,20.0,18.444,18.428,26.9121142]
["bitfinex","SOLUSD",1688198583459,8.42265746,18.447,18.421,27.50050116]
["bitfinex","SOLUSD",1688198583652,22.938,18.441,18.422,12.55701]
["bitfinex","SOLUSD",1688198583855,27.13928696,18.45,18.43,34.98]
["bitfinex","SOLUSD",1688198584056,27.13928696,18.45,18.43,174.66]
["bitfinex","SOLUSD",1688198584358,22.935,18.443,18.431,27.50050116]
["bitfinex","SOLUSD",1688198585157,22.933,18.445,18.433,27.50050116]
["bitfinex","SOLUSD",1688198585739,22.933,18.445,18.431,27.50050116]
["bitfinex","SOLUSD",1688198585943,22.933,18.445,18.432,55.0]
["bitfinex","SOLUSD",1688198586369,22.933,18.445,18.433,27.50050116]
["bitfinex","SOLUSD",1688198587050,22.933,18.445,18.431,27.50050116]
["bitfinex","SOLUSD",1688198587051,55.0,18.444,18.431,27.50050116]
["bitfinex","SOLUSD",1688198587361,22.939,18.441,18.431,27.50050116]
["bitfinex","SOLUSD",1688198587860,22.939,18.441,18.43,35.09]
["bitfinex","SOLUSD",1688198589456,22.942,18.438,18.43,35.09]
["bitfinex","SOLUSD",1688198589647,77.94,18.44,18.43,35.09]
["bitfinex","SOLUSD",1688198589842,22.946,18.435,18.423,10.20494171]
["bitfinex","SOLUSD",1688198592043,44.666139,18.437,18.424,77.958]
["bitfinex","SOLUSD",1688198592260,22.944,18.436,18.425,14.90056048]
["bitfinex","SOLUSD",1688198592456,22.944,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688198593451,22.947,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688198593659,22.947,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688198593860,77.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688198594063,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688198595064,55.0,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688198595471,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688198596155,22.948,18.433,18.42,35.24]
["bitfinex","SOLUSD",1688198596470,22.948,18.433,18.421,33.63146947]
["bitfinex","SOLUSD",1688198596471,55.0,18.432,18.421,33.63146947]
["bitfinex","SOLUSD",1688198596651,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688198597155,22.953,18.429,18.416,563.22703155]
["bitfinex","SOLUSD",1688198597365,55.0,18.432,18.416,563.22703155]
["bitfinex","SOLUSD",1688198597366,77.954,18.428,18.419,22.965]
["bitfinex","SOLUSD",1688198597558,22.954,18.428,18.419,22.965]
["bitfinex","SOLUSD",1688198597766,22.954,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688198597955,22.954,18.428,18.418,33.48908388]
["bitfinex","SOLUSD",1688198598157,22.954,18.428,18.418,22.966]
["bitfinex","SOLUSD",1688198598360,55.0,18.432,18.418,22.966]
["bitfinex","SOLUSD",1688198598558,22.953,18.429,18.419,10.1510402]
["bitfinex","SOLUSD",1688198598871,77.955,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688198599073,22.955,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688198599267,22.955,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688198599574,22.957,18.425,18.418,22.965]
["bitfinex","SOLUSD",1688198600254,22.957,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688198600470,77.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688198601260,77.959,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688198603179,77.959,18.424,18.411,22.974]
["bitfinex","SOLUSD",1688198603673,77.959,18.424,18.412,11.70906223]
["bitfinex","SOLUSD",1688198603872,77.959,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688198604574,92.0978,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688198604876,22.963,18.421,18.413,22.971]
["bitfinex","SOLUSD",1688198605180,55.0,18.42,18.413,22.971]
["bitfinex","SOLUSD",1688198605475,55.0,18.419,18.413,22.971]
["bitfinex","SOLUSD",1688198605684,55.0,18.42,18.413,22.971]
["bitfinex","SOLUSD",1688198606871,55.0,18.421,18.413,22.971]
["bitfinex","SOLUSD",1688198608374,34.9,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688198608673,22.957,18.426,18.413,22.971]
["bitfinex","SOLUSD",1688198608877,22.957,18.426,18.414,10.69814024]
["bitfinex","SOLUSD",1688198609077,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688198609286,22.957,18.426,18.411,59.148]
["bitfinex","SOLUSD",1688198609461,55.0,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688198609656,55.0,18.425,18.408,107.941]
["bitfinex","SOLUSD",1688198609657,22.962,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688198609858,77.963,18.421,18.413,22.971]
["bitfinex","SOLUSD",1688198610167,55.0,18.42,18.413,22.971]
["bitfinex","SOLUSD",1688198610357,22.961,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688198610575,55.0,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688198610774,77.962,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688198610973,55.0,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688198611773,55.0,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688198614574,77.96,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688198615175,55.0,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688198615376,55.0,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688198616283,22.96,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688198616477,55.0,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688198616977,77.961,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688198618565,27.83185825,18.425,18.413,82.113]
["bitfinex","SOLUSD",1688198618775,50.78985825,18.425,18.413,22.971]
["bitfinex","SOLUSD",1688198618984,22.958,18.425,18.413,22.971]
["bitfinex","SOLUSD",1688198620087,55.0,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688198620386,22.96,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688198620582,55.0,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688198621180,22.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688198622194,22.957,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688198622381,22.957,18.426,18.413,11.07143538]
["bitfinex","SOLUSD",1688198622580,35.0,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688198623082,57.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688198623466,55.0,18.423,18.416,22.968]
["bitfinex","SOLUSD",1688198624967,77.96,18.423,18.41,22.976]
["bitfinex","SOLUSD",1688198626396,94.8713,18.422,18.41,22.976]
["bitfinex","SOLUSD",1688198626693,55.0,18.421,18.41,57.956]
["bitfinex","SOLUSD",1688198628887,115.23392789,18.43,18.41,57.956]
["bitfinex","SOLUSD",1688198629087,20.0,18.429,18.411,19.8008587]
["bitfinex","SOLUSD",1688198629388,22.96,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688198629774,20.0,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688198630084,107.66100278,18.43,18.416,22.968]
["bitfinex","SOLUSD",1688198630284,20.0,18.429,18.417,11.72092326]
["bitfinex","SOLUSD",1688198630588,42.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688198630790,42.953,18.429,18.415,59.135]
["bitfinex","SOLUSD",1688198630974,42.953,18.429,18.419,22.965]
["bitfinex","SOLUSD",1688198631686,77.954,18.428,18.419,22.965]
["bitfinex","SOLUSD",1688198633987,77.954,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688198635178,77.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688198635489,77.954,18.428,18.412,107.915]
["bitfinex","SOLUSD",1688198635672,77.954,18.428,18.411,59.148]
["bitfinex","SOLUSD",1688198635876,77.954,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688198640492,137.048,18.428,18.413,22.971]
["bitfinex","SOLUSD",1688198640700,77.954,18.428,18.415,22.97]
["bitfinex","SOLUSD",1688198641000,77.954,18.428,18.41,107.925]
["bitfinex","SOLUSD",1688198641001,77.954,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688198641292,88.79119922,18.428,18.412,59.144]
["bitfinex","SOLUSD",1688198641481,88.79119922,18.428,18.414,22.971]
["bitfinex","SOLUSD",1688198643996,88.79119922,18.428,18.414,82.11]
["bitfinex","SOLUSD",1688198644301,137.048,18.428,18.414,22.971]
["bitfinex","SOLUSD",1688198644901,77.954,18.428,18.414,22.971]
["bitfinex","SOLUSD",1688198645196,137.048,18.428,18.414,22.971]
["bitfinex","SOLUSD",1688198645897,77.954,18.428,18.414,82.11]
["bitfinex","SOLUSD",1688198646094,77.954,18.428,18.414,22.971]
["bitfinex","SOLUSD",1688198646487,137.048,18.428,18.414,22.971]
["bitfinex","SOLUSD",1688198648104,77.954,18.428,18.414,22.971]
["bitfinex","SOLUSD",1688198648601,137.048,18.428,18.414,22.971]
["bitfinex","SOLUSD",1688198649590,77.954,18.428,18.414,22.971]
["bitfinex","SOLUSD",1688198649790,137.048,18.428,18.414,22.971]
["bitfinex","SOLUSD",1688198653402,77.954,18.428,18.414,22.971]
["bitfinex","SOLUSD",1688198655603,77.954,18.428,18.415,10.29181744]
["bitfinex","SOLUSD",1688198655805,77.954,18.428,18.418,22.966]
["bitfinex","SOLUSD",1688198656410,77.954,18.428,18.416,22.967]
["bitfinex","SOLUSD",1688198658904,20.0,18.427,18.405,107.958]
["bitfinex","SOLUSD",1688198659099,22.97,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688198659487,55.0,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688198661813,55.0,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688198663188,55.0,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688198664106,77.967,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688198664403,35.13,18.42,18.406,22.981]
["bitfinex","SOLUSD",1688198664712,20.0,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688198665102,42.965,18.419,18.407,9.67372334]
["bitfinex","SOLUSD",1688198665310,42.965,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688198665495,20.0,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688198665695,85.93,18.419,18.405,59.166]
["bitfinex","SOLUSD",1688198665896,85.93,18.419,18.406,9.65342368]
["bitfinex","SOLUSD",1688198666095,55.0,18.418,18.406,9.65342368]
["bitfinex","SOLUSD",1688198666298,22.967,18.418,18.41,22.976]
["bitfinex","SOLUSD",1688198666511,55.0,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688198667710,22.967,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688198667896,77.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688198668101,77.97,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688198668305,22.97,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688198668495,55.0,18.414,18.407,22.979]
["bitfinex","SOLUSD",1688198668695,22.97,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688198669110,22.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688198669310,42.965,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688198669509,55.0,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688198669710,77.966,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688198670214,55.0,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688198670717,77.967,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688198670911,55.0,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688198672626,77.966,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688198675923,22.965,18.42,18.407,22.979]
["bitfinex","SOLUSD",1688198676123,22.965,18.42,18.408,29.85850788]
["bitfinex","SOLUSD",1688198676419,22.965,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688198677509,22.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688198677714,55.0,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688198678419,22.963,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688198679036,55.0,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688198679331,22.963,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688198679509,55.0,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688198682253,55.0,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688198682928,20.0,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688198683134,77.965,18.419,18.403,167.144]
["bitfinex","SOLUSD",1688198683426,77.965,18.419,18.404,12.41738675]
["bitfinex","SOLUSD",1688198684131,94.0892,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688198684423,77.968,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688198685313,77.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688198686528,104.76107415,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688198686719,81.79307415,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688198687221,104.76107415,18.417,18.4,35.04]
["bitfinex","SOLUSD",1688198687420,104.76107415,18.417,18.401,10.68073445]
["bitfinex","SOLUSD",1688198687833,104.76107415,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688198692136,163.89107415,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688198692640,104.76107415,18.417,18.404,82.154]
["bitfinex","SOLUSD",1688198692933,104.76107415,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688198693327,104.76107415,18.417,18.404,82.154]
["bitfinex","SOLUSD",1688198693632,104.76107415,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688198693835,163.89107415,18.417,18.395,124.33788323]
["bitfinex","SOLUSD",1688198694034,104.76107415,18.417,18.397,17.41005035]
["bitfinex","SOLUSD",1688198694232,104.76107415,18.417,18.403,82.159]
["bitfinex","SOLUSD",1688198695030,104.76107415,18.417,18.403,22.984]
["bitfinex","SOLUSD",1688198695621,26.79307415,18.417,18.403,22.984]
["bitfinex","SOLUSD",1688198696144,94.0892,18.418,18.404,10.01492359]
["bitfinex","SOLUSD",1688198696438,121.17320767,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688198697143,55.0,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688198698841,55.0,18.417,18.406,59.165]
["bitfinex","SOLUSD",1688198699022,55.0,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688198699939,144.13920767,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688198700237,55.0,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688198700538,55.0,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688198703347,27.08400767,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688198703547,22.966,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688198704225,22.965,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688198704426,20.0,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688198704625,42.965,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688198704830,20.0,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688198705039,55.0,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688198705648,22.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688198705949,22.967,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688198706127,55.0,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688198707530,77.967,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688198708452,55.0,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688198709339,22.968,18.417,18.402,13.60673672]
["bitfinex","SOLUSD",1688198709541,55.0,18.416,18.402,13.60673672]
["bitfinex","SOLUSD",1688198709846,22.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688198710147,77.974,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688198710441,55.0,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688198710644,77.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688198710943,92.9174,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688198711145,55.0,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688198711528,77.971,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688198713751,55.0,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688198714851,77.97,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688198716146,55.0,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688198716349,20.0,18.414,18.39,175.95]
["bitfinex","SOLUSD",1688198716658,22.979,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688198717257,55.0,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688198717447,77.981,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688198724460,77.981,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688198726043,105.09390137,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688198738175,50.09390137,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688198738465,22.985,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688198738648,55.0,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688198738846,22.988,18.401,18.39,94.404]
["bitfinex","SOLUSD",1688198739045,55.0,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688198739966,22.985,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688198740150,55.0,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688198741847,55.0,18.403,18.393,82.204]
["bitfinex","SOLUSD",1688198742568,77.985,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688198744160,55.0,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688198744478,22.985,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688198744663,55.0,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688198745870,77.986,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688198746769,126.97131462,18.408,18.393,22.997]
["bitfinex","SOLUSD",1688198746966,22.983,18.405,18.393,82.204]
["bitfinex","SOLUSD",1688198748371,55.0,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688198748667,22.985,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688198748868,55.0,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688198750074,55.0,18.402,18.393,82.204]
["bitfinex","SOLUSD",1688198750759,55.0,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688198752076,77.986,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688198753570,55.0,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688198753960,55.0,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688198754161,77.985,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688198755076,55.0,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688198755386,77.984,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688198756153,105.39559895,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688198757659,82.41159895,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688198760678,105.39559895,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688198760881,35.19,18.4,18.384,59.233]
["bitfinex","SOLUSD",1688198761065,22.995,18.396,18.385,33.97594269]
["bitfinex","SOLUSD",1688198761264,22.995,18.396,18.385,23.006]
["bitfinex","SOLUSD",1688198761482,55.0,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688198761787,22.999,18.392,18.375,10.83719922]
["bitfinex","SOLUSD",1688198761968,55.0,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688198762293,78.0,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688198763661,55.0,18.395,18.382,23.011]
["bitfinex","SOLUSD",1688198763867,98.8682,18.398,18.382,82.253]
["bitfinex","SOLUSD",1688198763868,121.8602,18.398,18.382,82.253]
["bitfinex","SOLUSD",1688198764060,98.8682,18.398,18.382,82.253]
["bitfinex","SOLUSD",1688198764773,22.995,18.395,18.382,23.011]
["bitfinex","SOLUSD",1688198765167,82.24,18.395,18.382,23.011]
["bitfinex","SOLUSD",1688198765368,55.0,18.394,18.382,23.011]
["bitfinex","SOLUSD",1688198765676,59.245,18.395,18.382,23.011]
["bitfinex","SOLUSD",1688198765978,22.993,18.397,18.382,23.011]
["bitfinex","SOLUSD",1688198766277,59.245,18.396,18.382,23.011]
["bitfinex","SOLUSD",1688198766878,27.2773074,18.398,18.39,35.19]
["bitfinex","SOLUSD",1688198767075,22.986,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688198767376,20.0,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688198767976,42.986,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688198768164,35.19,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688198768368,42.991,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688198768590,55.0,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688198768892,35.19,18.4,18.383,178.16119922]
["bitfinex","SOLUSD",1688198768893,22.992,18.397,18.383,178.16119922]
["bitfinex","SOLUSD",1688198769069,55.0,18.396,18.39,23.001]
["bitfinex","SOLUSD",1688198769761,55.0,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688198771779,77.992,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688198772081,77.992,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688198773569,77.992,18.397,18.382,59.241]
["bitfinex","SOLUSD",1688198773789,77.992,18.397,18.386,23.006]
["bitfinex","SOLUSD",1688198794686,49.57814556,18.399,18.386,23.006]
["bitfinex","SOLUSD",1688198794895,26.58714556,18.399,18.386,141.91419922]
["bitfinex","SOLUSD",1688198795193,35.19,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688198795397,20.0,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688198795994,122.8606,18.401,18.39,23.0]
["bitfinex","SOLUSD",1688198795995,20.0,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688198796695,42.989,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688198797098,55.0,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688198797501,77.991,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688198800287,77.991,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688198801094,77.991,18.399,18.386,23.005]
["bitfinex","SOLUSD",1688198807801,77.991,18.399,18.384,23.008]
["bitfinex","SOLUSD",1688198808313,77.991,18.399,18.381,12.43701028]
["bitfinex","SOLUSD",1688198808497,77.991,18.399,18.383,23.009]
["bitfinex","SOLUSD",1688198822035,35.06,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688198822225,35.06,18.39,18.376,59.259]
["bitfinex","SOLUSD",1688198822226,23.003,18.389,18.376,59.259]
["bitfinex","SOLUSD",1688198822533,55.0,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688198822921,23.003,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688198823117,55.0,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688198823731,23.005,18.387,18.378,23.016]
["bitfinex","SOLUSD",1688198823938,55.0,18.386,18.373,59.271]
["bitfinex","SOLUSD",1688198824121,78.007,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688198824316,55.0,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688198824521,55.0,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688198824843,78.005,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688198827039,55.0,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688198827221,78.004,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688198832739,78.004,18.388,18.374,23.02]
["bitfinex","SOLUSD",1688198833541,99.4352,18.387,18.374,23.02]
["bitfinex","SOLUSD",1688198833737,23.01,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688198834133,55.0,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688198834334,78.01,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688198837337,78.01,18.383,18.37,35.18]
["bitfinex","SOLUSD",1688198837536,78.01,18.383,18.371,20.0]
["bitfinex","SOLUSD",1688198837738,78.01,18.383,18.372,23.023]
["bitfinex","SOLUSD",1688198837932,55.0,18.383,18.372,23.023]
["bitfinex","SOLUSD",1688198838450,99.4352,18.387,18.372,23.023]
["bitfinex","SOLUSD",1688198839253,62.39548038,18.389,18.372,23.023]
["bitfinex","SOLUSD",1688198839434,62.39548038,18.389,18.373,11.64394415]
["bitfinex","SOLUSD",1688198839639,85.39848038,18.389,18.377,23.016]
["bitfinex","SOLUSD",1688198839856,55.0,18.388,18.377,23.016]
["bitfinex","SOLUSD",1688198840141,78.004,18.388,18.377,23.016]
["bitfinex","SOLUSD",1688198845457,62.39548038,18.389,18.38,35.18]
["bitfinex","SOLUSD",1688198845642,27.33548038,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688198845950,115.6021,18.392,18.382,23.01]
["bitfinex","SOLUSD",1688198846153,20.0,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688198846341,43.0,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688198846751,43.0,18.391,18.38,23.013]
["bitfinex","SOLUSD",1688198847251,55.0,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688198847553,23.005,18.387,18.374,59.268]
["bitfinex","SOLUSD",1688198847755,55.0,18.386,18.374,59.268]
["bitfinex","SOLUSD",1688198848849,55.0,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688198849751,78.007,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688198850441,78.007,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688198852152,78.007,18.386,18.37,35.18]
["bitfinex","SOLUSD",1688198852153,137.236,18.386,18.37,35.18]
["bitfinex","SOLUSD",1688198852362,137.236,18.386,18.371,20.0]
["bitfinex","SOLUSD",1688198852552,137.236,18.386,18.373,23.021]
["bitfinex","SOLUSD",1688198858258,78.007,18.386,18.373,23.021]
["bitfinex","SOLUSD",1688198866072,23.007,18.386,18.373,23.021]
["bitfinex","SOLUSD",1688198866276,27.7189547,18.387,18.373,131.168]
["bitfinex","SOLUSD",1688198866566,92.532,18.388,18.373,131.168]
["bitfinex","SOLUSD",1688198866868,20.0,18.389,18.374,11.56420298]
["bitfinex","SOLUSD",1688198867067,20.0,18.389,18.378,23.016]
["bitfinex","SOLUSD",1688198867866,55.0,18.388,18.378,23.016]
["bitfinex","SOLUSD",1688198868066,20.0,18.389,18.378,23.016]
["bitfinex","SOLUSD",1688198868460,43.003,18.389,18.378,23.016]
["bitfinex","SOLUSD",1688198868859,70.36992303,18.389,18.378,23.016]
["bitfinex","SOLUSD",1688198869965,55.0,18.388,18.378,23.016]
["bitfinex","SOLUSD",1688198870272,78.004,18.388,18.378,23.016]
["bitfinex","SOLUSD",1688198879977,47.36692303,18.389,18.38,35.18]
["bitfinex","SOLUSD",1688198880179,27.36692303,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688198880381,96.693,18.399,18.382,23.01]
["bitfinex","SOLUSD",1688198880679,22.997,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688198881579,55.0,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688198881778,55.0,18.393,18.371,63.16372661]
["bitfinex","SOLUSD",1688198881779,22.999,18.392,18.379,10.83719922]
["bitfinex","SOLUSD",1688198881980,35.19,18.39,18.372,15.73620878]
["bitfinex","SOLUSD",1688198882182,23.006,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688198882484,55.0,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688198882684,78.007,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688198883886,78.007,18.386,18.374,23.021]
["bitfinex","SOLUSD",1688198885989,78.007,18.386,18.373,23.021]
["bitfinex","SOLUSD",1688198886173,78.007,18.386,18.374,9.79501008]
["bitfinex","SOLUSD",1688198886372,78.007,18.386,18.376,23.019]
["bitfinex","SOLUSD",1688198886689,55.0,18.386,18.376,23.019]
["bitfinex","SOLUSD",1688198886880,78.006,18.386,18.376,23.019]
["bitfinex","SOLUSD",1688198890988,105.63039659,18.386,18.376,23.019]
["bitfinex","SOLUSD",1688198894598,105.63039659,18.386,18.374,23.02]
["bitfinex","SOLUSD",1688198894892,105.63039659,18.386,18.375,11.47380244]
["bitfinex","SOLUSD",1688198895099,105.63039659,18.386,18.369,21.69232615]
["bitfinex","SOLUSD",1688198895100,10.83719922,18.385,18.369,21.69232615]
["bitfinex","SOLUSD",1688198895286,10.83719922,18.385,18.371,23.024]
["bitfinex","SOLUSD",1688198895287,58.205,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688198895488,75.0,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688198896303,98.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688198897095,98.015,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688198898285,108.85219922,18.379,18.365,23.031]
["bitfinex","SOLUSD",1688198899200,43.015,18.379,18.365,23.031]
["bitfinex","SOLUSD",1688198899499,43.015,18.379,18.366,41.35972166]
["bitfinex","SOLUSD",1688198899696,43.015,18.379,18.366,23.031]
["bitfinex","SOLUSD",1688198900485,23.021,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688198900685,23.023,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688198901104,55.0,18.372,18.366,23.031]
["bitfinex","SOLUSD",1688198902309,23.023,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688198902491,55.0,18.372,18.366,23.031]
["bitfinex","SOLUSD",1688198907205,55.0,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688198907594,35.06,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688198907804,23.03,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688198908008,23.03,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688198908306,78.031,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688198908711,55.0,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688198910012,78.031,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688198910504,55.0,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688198910898,78.032,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688198911910,78.032,18.366,18.35,143.471]
["bitfinex","SOLUSD",1688198912111,78.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688198913812,137.326,18.366,18.354,23.046]
["bitfinex","SOLUSD",1688198914009,23.03,18.368,18.351,10.71028725]
["bitfinex","SOLUSD",1688198914716,23.03,18.368,18.356,23.043]
["bitfinex","SOLUSD",1688198915401,55.0,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688198915595,78.031,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688198916210,78.031,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688198917112,78.031,18.367,18.35,35.19]
["bitfinex","SOLUSD",1688198917415,78.031,18.367,18.354,23.046]
["bitfinex","SOLUSD",1688198918017,55.0,18.367,18.354,131.305]
["bitfinex","SOLUSD",1688198918207,184.91357616,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688198918208,87.19667616,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688198918521,23.028,18.369,18.36,58.228]
["bitfinex","SOLUSD",1688198918812,23.028,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688198919602,23.033,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688198919805,55.0,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688198920107,78.034,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688198921620,78.034,18.364,18.355,23.045]
["bitfinex","SOLUSD",1688198921807,78.034,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688198923022,78.034,18.364,18.352,23.049]
["bitfinex","SOLUSD",1688198923514,35.19,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688198923717,35.19,18.36,18.348,23.053]
["bitfinex","SOLUSD",1688198923718,23.044,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688198923909,23.044,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688198924219,23.047,18.354,18.346,23.055]
["bitfinex","SOLUSD",1688198924518,55.0,18.353,18.346,23.055]
["bitfinex","SOLUSD",1688198924899,55.0,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688198925117,78.045,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688198925722,137.371,18.356,18.343,23.059]
["bitfinex","SOLUSD",1688198926021,196.742,18.356,18.343,23.059]
["bitfinex","SOLUSD",1688198926223,196.742,18.356,18.341,23.062]
["bitfinex","SOLUSD",1688198926424,23.05,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688198926623,23.05,18.351,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198926624,23.053,18.349,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198927003,23.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198927219,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198927415,23.056,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198927619,23.054,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198927826,23.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198928429,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198928618,23.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198928819,23.053,18.349,18.34,23.063031]
["bitfinex","SOLUSD",1688198929330,55.0,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198929516,78.054,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198929710,48.743134,18.35,18.34,23.063031]
["bitfinex","SOLUSD",1688198929941,27.18603697,18.352,18.341,20.0]
["bitfinex","SOLUSD",1688198930134,27.18603697,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688198930423,59.319,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688198930930,49.902893,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688198931310,23.044,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688198932437,27.670068,18.358,18.344,23.058]
["bitfinex","SOLUSD",1688198932627,27.43116325,18.36,18.344,23.058]
["bitfinex","SOLUSD",1688198932827,20.0,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688198933029,47.670068,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688198933834,23.043,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688198935435,55.0,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688198935619,78.045,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688198943637,23.045,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688198944340,50.966926,18.358,18.344,82.423]
["bitfinex","SOLUSD",1688198944543,20.0,18.359,18.344,82.423]
["bitfinex","SOLUSD",1688198944728,20.0,18.359,18.345,10.87662674]
["bitfinex","SOLUSD",1688198944927,20.0,18.359,18.349,23.052]
["bitfinex","SOLUSD",1688198945745,43.041,18.359,18.349,23.052]
["bitfinex","SOLUSD",1688198945939,55.0,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688198947648,78.042,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688198948732,78.042,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688198949647,78.042,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688198951346,78.042,18.358,18.343,23.06]
["bitfinex","SOLUSD",1688198951843,78.042,18.358,18.341,23.062]
["bitfinex","SOLUSD",1688198953155,78.042,18.358,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198953334,23.049,18.352,18.34,23.063031]
["bitfinex","SOLUSD",1688198953532,23.054,18.348,18.341,20.0]
["bitfinex","SOLUSD",1688198953734,55.0,18.347,18.341,20.0]
["bitfinex","SOLUSD",1688198953931,55.0,18.347,18.341,43.063]
["bitfinex","SOLUSD",1688198954136,23.054,18.348,18.341,43.063]
["bitfinex","SOLUSD",1688198954351,23.052,18.35,18.341,43.063]
["bitfinex","SOLUSD",1688198954652,98.6588,18.353,18.341,43.063]
["bitfinex","SOLUSD",1688198954653,78.053,18.349,18.341,43.063]
["bitfinex","SOLUSD",1688198955435,55.0,18.349,18.341,23.063]
["bitfinex","SOLUSD",1688198955641,78.053,18.349,18.341,23.063]
["bitfinex","SOLUSD",1688198955843,78.053,18.349,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198959268,78.053,18.349,18.34,23.064031]
["bitfinex","SOLUSD",1688198959439,78.053,18.349,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198964953,23.053,18.349,18.34,23.064031]
["bitfinex","SOLUSD",1688198965154,27.53527558,18.35,18.34,23.064031]
["bitfinex","SOLUSD",1688198965453,20.0,18.349,18.34,23.064031]
["bitfinex","SOLUSD",1688198966049,43.053,18.349,18.34,23.064031]
["bitfinex","SOLUSD",1688198966262,55.0,18.348,18.34,23.064031]
["bitfinex","SOLUSD",1688198967144,78.054,18.348,18.34,23.064031]
["bitfinex","SOLUSD",1688198967357,78.054,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198970848,23.054,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198971050,55.0,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198971250,23.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198971464,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198974654,78.058,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198979266,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198979467,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198980149,78.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688198983849,26.78788189,18.347,18.34,23.063031]
["bitfinex","SOLUSD",1688198984054,108.19,18.366,18.34,58.353031]
["bitfinex","SOLUSD",1688198984370,94.2733,18.359,18.341,29.01726554]
["bitfinex","SOLUSD",1688198984569,23.043,18.357,18.346,23.056]
["bitfinex","SOLUSD",1688198987168,55.0,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688198987371,78.045,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688198993466,82.409,18.358,18.346,82.414]
["bitfinex","SOLUSD",1688198993658,50.46283681,18.359,18.346,82.414]
["bitfinex","SOLUSD",1688198993855,23.04,18.359,18.347,10.7273013]
["bitfinex","SOLUSD",1688198994063,23.04,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688198995575,55.0,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688198995777,78.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688198998177,78.042,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688199000274,78.042,18.358,18.346,23.055]
["bitfinex","SOLUSD",1688199001173,137.362,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688199001976,91.4638,18.357,18.345,23.057]
["bitfinex","SOLUSD",1688199002178,23.047,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688199002570,55.0,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688199002770,23.051,18.35,18.343,23.059]
["bitfinex","SOLUSD",1688199003069,55.0,18.349,18.343,23.059]
["bitfinex","SOLUSD",1688199003977,55.0,18.349,18.342,23.061]
["bitfinex","SOLUSD",1688199006569,23.049,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688199006867,55.0,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688199008686,78.05,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688199009285,55.0,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688199009588,78.051,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688199012285,55.0,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688199012588,50.10661419,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688199012589,27.05661419,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688199012770,91.4638,18.357,18.342,23.061]
["bitfinex","SOLUSD",1688199012979,91.4638,18.357,18.343,13.11393722]
["bitfinex","SOLUSD",1688199013176,114.5068,18.357,18.347,23.055]
["bitfinex","SOLUSD",1688199013490,137.5678,18.357,18.347,23.055]
["bitfinex","SOLUSD",1688199013987,55.0,18.356,18.347,23.055]
["bitfinex","SOLUSD",1688199014783,78.044,18.356,18.34,35.330031]
["bitfinex","SOLUSD",1688199014994,78.044,18.356,18.345,23.056]
["bitfinex","SOLUSD",1688199016488,78.044,18.356,18.34,59.377031]
["bitfinex","SOLUSD",1688199016674,78.044,18.356,18.341,15.26872817]
["bitfinex","SOLUSD",1688199016675,20.0,18.355,18.341,15.26872817]
["bitfinex","SOLUSD",1688199016877,23.05,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688199017174,75.0,18.35,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199017381,23.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199017578,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199019390,23.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199019974,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199020989,78.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199022085,23.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199022286,23.048,18.353,18.341,23.062]
["bitfinex","SOLUSD",1688199022693,23.048,18.353,18.342,27.50050116]
["bitfinex","SOLUSD",1688199022989,23.043,18.357,18.345,23.057]
["bitfinex","SOLUSD",1688199023493,23.043,18.357,18.346,10.78068468]
["bitfinex","SOLUSD",1688199023690,23.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688199024391,55.0,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688199024594,78.045,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688199033584,23.045,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688199033789,50.042068,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688199035006,55.0,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688199035300,78.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688199038196,78.043,18.357,18.345,23.057]
["bitfinex","SOLUSD",1688199038708,78.043,18.357,18.343,23.06]
["bitfinex","SOLUSD",1688199038892,20.0,18.356,18.341,23.062]
["bitfinex","SOLUSD",1688199039096,23.049,18.352,18.342,11.1023259]
["bitfinex","SOLUSD",1688199039402,23.054,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688199039703,23.054,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199039704,55.0,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199039884,78.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199042486,55.0,18.347,18.34,23.063031]
["bitfinex","SOLUSD",1688199043199,78.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199044296,103.745133,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199045400,78.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199045595,55.0,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199045781,55.0,18.348,18.34,23.063031]
["bitfinex","SOLUSD",1688199046182,23.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199046387,78.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199046589,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199047707,78.058,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199054814,105.35863887,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199055408,50.35863887,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199055611,27.30063887,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199055810,23.056,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199057498,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199057792,23.058,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199057995,55.0,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199058801,23.06,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199059004,78.062,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199064512,23.06,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199064819,55.0,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199065119,20.80028307,18.349,18.34,23.063031]
["bitfinex","SOLUSD",1688199065415,93.9425,18.366,18.341,33.27907456]
["bitfinex","SOLUSD",1688199065627,23.039,18.36,18.348,23.053]
["bitfinex","SOLUSD",1688199066118,59.3,18.365,18.348,23.053]
["bitfinex","SOLUSD",1688199066417,93.7804,18.364,18.348,23.053]
["bitfinex","SOLUSD",1688199066801,23.038,18.361,18.348,23.053]
["bitfinex","SOLUSD",1688199067218,20.0,18.36,18.348,23.053]
["bitfinex","SOLUSD",1688199067407,55.0,18.359,18.348,23.053]
["bitfinex","SOLUSD",1688199068514,20.0,18.36,18.348,23.053]
["bitfinex","SOLUSD",1688199069618,20.0,18.362,18.348,23.053]
["bitfinex","SOLUSD",1688199070118,23.037,18.362,18.348,23.053]
["bitfinex","SOLUSD",1688199070311,23.04,18.36,18.348,23.053]
["bitfinex","SOLUSD",1688199070717,78.041,18.359,18.348,23.053]
["bitfinex","SOLUSD",1688199078517,54.68,18.358,18.34,23.063031]
["bitfinex","SOLUSD",1688199078723,35.14,18.35,18.34,23.063031]
["bitfinex","SOLUSD",1688199078931,78.054,18.349,18.34,23.063031]
["bitfinex","SOLUSD",1688199079127,78.054,18.349,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199079332,10.88570756,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199079516,23.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199079721,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199080330,78.058,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199083425,12.77164463,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199083623,78.06,18.343,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199084526,20.0,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199084722,78.063,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199085034,98.063,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199085941,23.063,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199086123,26.69074487,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199086325,23.053,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688199086630,48.745133,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199086817,48.745133,18.348,18.34,23.063031]
["bitfinex","SOLUSD",1688199087837,25.691133,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199088041,76.11046683,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199088341,48.745133,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199088637,48.745133,18.348,18.34,23.064031]
["bitfinex","SOLUSD",1688199089146,25.691133,18.348,18.34,23.064031]
["bitfinex","SOLUSD",1688199089746,48.745133,18.348,18.34,23.064031]
["bitfinex","SOLUSD",1688199090421,78.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199091329,78.055,18.347,18.34,23.064031]
["bitfinex","SOLUSD",1688199091631,78.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199092339,55.0,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199092553,55.0,18.347,18.34,23.063031]
["bitfinex","SOLUSD",1688199093141,78.055,18.347,18.34,23.063031]
["bitfinex","SOLUSD",1688199094043,12.76803334,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199094230,23.059,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199094635,23.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199094839,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199095236,55.0,18.345,18.34,23.063031]
["bitfinex","SOLUSD",1688199097347,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199097731,78.058,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199098246,23.056,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199099854,78.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199102579,55.0,18.346,18.34,23.064031]
["bitfinex","SOLUSD",1688199102749,55.0,18.347,18.34,23.064031]
["bitfinex","SOLUSD",1688199104045,78.056,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199106743,25.691133,18.348,18.34,3.1e-05]
["bitfinex","SOLUSD",1688199106947,25.691133,18.348,18.34,23.063031]
["bitfinex","SOLUSD",1688199107161,27.51645101,18.349,18.34,23.063031]
["bitfinex","SOLUSD",1688199107660,23.051,18.35,18.34,23.063031]
["bitfinex","SOLUSD",1688199107840,23.051,18.35,18.341,20.0]
["bitfinex","SOLUSD",1688199108048,23.063031,18.349,18.343,23.059]
["bitfinex","SOLUSD",1688199108554,12.77164463,18.358,18.343,23.059]
["bitfinex","SOLUSD",1688199108860,23.047,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688199110464,55.0,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688199110963,78.048,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688199111663,55.0,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688199111968,78.048,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688199115754,11.50214934,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688199115956,23.051,18.35,18.343,23.059]
["bitfinex","SOLUSD",1688199116464,55.0,18.349,18.343,23.059]
["bitfinex","SOLUSD",1688199120456,55.0,18.35,18.343,23.059]
["bitfinex","SOLUSD",1688199120657,27.77083113,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688199121074,27.54535636,18.36,18.343,23.059]
["bitfinex","SOLUSD",1688199121367,12.77164463,18.358,18.343,23.059]
["bitfinex","SOLUSD",1688199121568,12.77164463,18.359,18.344,4.43249175]
["bitfinex","SOLUSD",1688199121757,12.77164463,18.359,18.348,23.053]
["bitfinex","SOLUSD",1688199121964,55.0,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688199122365,46.099,18.359,18.348,23.053]
["bitfinex","SOLUSD",1688199123665,55.0,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688199123971,78.042,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688199129379,55.0,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688199132378,78.041,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688199133385,11.38473907,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688199133583,78.044,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688199133979,78.044,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688199134280,12.43935267,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688199134480,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688199134684,55.0,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688199142275,55.0,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688199150481,26.77240521,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688199150696,50.41965222,18.359,18.344,131.376]
["bitfinex","SOLUSD",1688199150997,94.2253,18.365,18.345,4.18113333]
["bitfinex","SOLUSD",1688199151186,59.285,18.363,18.351,23.05]
["bitfinex","SOLUSD",1688199151381,20.0,18.362,18.351,23.05]
["bitfinex","SOLUSD",1688199151697,43.037,18.362,18.351,23.05]
["bitfinex","SOLUSD",1688199151891,11.36946784,18.361,18.351,23.05]
["bitfinex","SOLUSD",1688199152099,23.041,18.359,18.351,23.05]
["bitfinex","SOLUSD",1688199152294,55.0,18.358,18.351,23.05]
["bitfinex","SOLUSD",1688199152881,78.041,18.358,18.351,23.05]
["bitfinex","SOLUSD",1688199154098,78.041,18.358,18.349,23.051]
["bitfinex","SOLUSD",1688199160197,78.041,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688199160407,10.95125061,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688199160701,23.046,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688199161013,55.0,18.354,18.347,23.054]
["bitfinex","SOLUSD",1688199164410,27.22543635,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688199164709,20.0,18.362,18.347,23.054]
["bitfinex","SOLUSD",1688199164914,12.77164463,18.361,18.347,23.054]
["bitfinex","SOLUSD",1688199165409,35.80964463,18.361,18.347,23.054]
["bitfinex","SOLUSD",1688199165608,35.81264463,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688199165803,78.042,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688199166003,55.0,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688199167514,78.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688199168508,55.0,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688199168814,78.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688199172311,26.6595593,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688199172498,27.41427229,18.362,18.347,23.054]
["bitfinex","SOLUSD",1688199172704,27.41427229,18.362,18.35,35.11]
["bitfinex","SOLUSD",1688199172906,94.643,18.37,18.353,23.047]
["bitfinex","SOLUSD",1688199173211,12.77164463,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688199174009,35.80364463,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688199174394,12.77164463,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688199174597,55.0,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688199176993,12.77164463,18.372,18.354,7.36442826]
["bitfinex","SOLUSD",1688199177196,20.0,18.371,18.361,82.346]
["bitfinex","SOLUSD",1688199177803,20.0,18.372,18.361,82.346]
["bitfinex","SOLUSD",1688199177998,23.024,18.372,18.353,108.263]
["bitfinex","SOLUSD",1688199178309,97.9101,18.378,18.353,108.263]
["bitfinex","SOLUSD",1688199178310,97.9101,18.378,18.36,58.418]
["bitfinex","SOLUSD",1688199178501,23.026,18.371,18.361,20.0]
["bitfinex","SOLUSD",1688199178705,59.262,18.376,18.361,43.037]
["bitfinex","SOLUSD",1688199179016,12.77164463,18.375,18.361,43.037]
["bitfinex","SOLUSD",1688199179203,35.79264463,18.375,18.361,43.037]
["bitfinex","SOLUSD",1688199179716,12.77164463,18.377,18.361,43.037]
["bitfinex","SOLUSD",1688199180306,12.77164463,18.374,18.361,43.037]
["bitfinex","SOLUSD",1688199180612,55.0,18.373,18.361,43.037]
["bitfinex","SOLUSD",1688199182009,219.70721306,18.378,18.361,43.037]
["bitfinex","SOLUSD",1688199182213,12.77164463,18.377,18.362,7.36442826]
["bitfinex","SOLUSD",1688199182416,23.019,18.376,18.366,23.031]
["bitfinex","SOLUSD",1688199182711,12.77164463,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688199183295,55.0,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688199183504,10.97375848,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688199183802,55.0,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688199184014,55.0,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688199184320,11.07780968,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688199184530,55.0,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688199185017,78.023,18.373,18.36,94.692]
["bitfinex","SOLUSD",1688199185221,14.06579914,18.372,18.36,35.38]
["bitfinex","SOLUSD",1688199185521,55.0,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688199185922,55.0,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688199187419,78.024,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688199189318,23.031,18.366,18.354,12.60353]
["bitfinex","SOLUSD",1688199189507,55.0,18.365,18.347,7.36442826]
["bitfinex","SOLUSD",1688199189708,44.50799951,18.364,18.355,23.045]
["bitfinex","SOLUSD",1688199190013,55.0,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688199190521,11.42782689,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688199190724,55.0,18.361,18.355,23.045]
["bitfinex","SOLUSD",1688199191023,10.81211443,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688199191225,55.0,18.361,18.355,23.045]
["bitfinex","SOLUSD",1688199193118,55.0,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688199193930,78.036,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688199194627,55.0,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688199194827,55.0,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688199195027,11.07746175,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688199195212,55.0,18.361,18.355,23.045]
["bitfinex","SOLUSD",1688199196310,55.0,18.361,18.349,10.83719922]
["bitfinex","SOLUSD",1688199196506,21.30448867,18.36,18.35,20.0]
["bitfinex","SOLUSD",1688199196818,55.0,18.359,18.351,23.05]
["bitfinex","SOLUSD",1688199198729,55.0,18.359,18.351,131.327]
["bitfinex","SOLUSD",1688199199325,21.47399951,18.367,18.352,7.36442826]
["bitfinex","SOLUSD",1688199199515,44.50399951,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688199199711,21.47399951,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688199200332,44.50399951,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688199200622,21.47399951,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688199200826,21.47399951,18.363,18.351,66.70442826]
["bitfinex","SOLUSD",1688199201012,55.0,18.362,18.353,23.046]
["bitfinex","SOLUSD",1688199201210,55.0,18.362,18.353,82.382]
["bitfinex","SOLUSD",1688199206418,23.038,18.361,18.35,20.0]
["bitfinex","SOLUSD",1688199206616,76.47399951,18.36,18.353,23.047]
["bitfinex","SOLUSD",1688199206936,21.47399951,18.36,18.353,23.047]
["bitfinex","SOLUSD",1688199207116,55.0,18.359,18.353,23.047]
["bitfinex","SOLUSD",1688199208214,55.0,18.36,18.353,23.047]
["bitfinex","SOLUSD",1688199210317,55.0,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688199210628,13.40937808,18.36,18.353,23.047]
["bitfinex","SOLUSD",1688199210932,55.0,18.359,18.353,23.047]
["bitfinex","SOLUSD",1688199212542,26.90750811,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688199212726,18.64714358,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688199213032,55.0,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688199213230,18.64714358,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688199213434,55.0,18.36,18.353,23.047]
["bitfinex","SOLUSD",1688199219737,55.0,18.36,18.348,20.0]
["bitfinex","SOLUSD",1688199220034,16.44386318,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688199220237,55.0,18.358,18.351,23.049]
["bitfinex","SOLUSD",1688199222845,16.44386318,18.357,18.348,43.053]
["bitfinex","SOLUSD",1688199223044,18.8352296,18.358,18.348,43.053]
["bitfinex","SOLUSD",1688199223225,55.0,18.357,18.352,82.388]
["bitfinex","SOLUSD",1688199223425,55.0,18.357,18.352,23.049]
["bitfinex","SOLUSD",1688199227424,18.8352296,18.363,18.352,23.049]
["bitfinex","SOLUSD",1688199227642,55.0,18.362,18.352,23.049]
["bitfinex","SOLUSD",1688199227841,19.75566431,18.361,18.352,23.049]
["bitfinex","SOLUSD",1688199228036,55.0,18.36,18.352,23.049]
["bitfinex","SOLUSD",1688199235360,55.0,18.361,18.352,23.049]
["bitfinex","SOLUSD",1688199235542,15.50205915,18.36,18.352,23.049]
["bitfinex","SOLUSD",1688199235744,55.0,18.359,18.352,23.049]
["bitfinex","SOLUSD",1688199241561,27.58166354,18.364,18.352,23.049]
["bitfinex","SOLUSD",1688199241759,21.12118916,18.363,18.353,3.49856002]
["bitfinex","SOLUSD",1688199241959,21.12118916,18.363,18.356,23.044]
["bitfinex","SOLUSD",1688199242147,21.47399951,18.367,18.356,23.044]
["bitfinex","SOLUSD",1688199243556,55.0,18.366,18.356,23.044]
["bitfinex","SOLUSD",1688199243754,21.47399951,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688199244057,55.0,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688199244245,21.47399951,18.363,18.354,23.046]
["bitfinex","SOLUSD",1688199244655,55.0,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688199244854,21.47399951,18.363,18.354,23.046]
["bitfinex","SOLUSD",1688199244855,21.47399951,18.367,18.354,23.046]
["bitfinex","SOLUSD",1688199245054,55.0,18.366,18.355,7.36442826]
["bitfinex","SOLUSD",1688199245356,21.47399951,18.365,18.358,23.04]
["bitfinex","SOLUSD",1688199245560,55.0,18.364,18.358,23.04]
["bitfinex","SOLUSD",1688199246959,13.53513501,18.364,18.358,23.04]
["bitfinex","SOLUSD",1688199247151,55.0,18.363,18.358,23.04]
["bitfinex","SOLUSD",1688199247343,13.53357097,18.364,18.358,23.04]
["bitfinex","SOLUSD",1688199247537,55.0,18.363,18.358,23.04]
["bitfinex","SOLUSD",1688199249154,55.0,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688199250557,78.036,18.363,18.35,94.704]
["bitfinex","SOLUSD",1688199250748,21.47399951,18.362,18.351,27.36442826]
["bitfinex","SOLUSD",1688199250953,55.0,18.361,18.351,27.36442826]
["bitfinex","SOLUSD",1688199251143,21.47399951,18.36,18.351,20.0]
["bitfinex","SOLUSD",1688199251349,21.47399951,18.36,18.355,23.045]
["bitfinex","SOLUSD",1688199251758,55.0,18.361,18.355,23.045]
["bitfinex","SOLUSD",1688199253147,55.0,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688199253859,11.43320116,18.361,18.355,23.045]
["bitfinex","SOLUSD",1688199254654,55.0,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688199255259,12.86513156,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688199255464,55.0,18.365,18.355,23.045]
["bitfinex","SOLUSD",1688199255664,19.39944836,18.364,18.355,23.045]
["bitfinex","SOLUSD",1688199255864,55.0,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688199256161,19.39944836,18.362,18.351,20.0]
["bitfinex","SOLUSD",1688199256458,19.39944836,18.36,18.351,43.049]
["bitfinex","SOLUSD",1688199256657,23.036,18.363,18.351,43.049]
["bitfinex","SOLUSD",1688199256849,44.50499951,18.367,18.352,7.36442826]
["bitfinex","SOLUSD",1688199257047,44.50499951,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688199257261,44.50499951,18.367,18.352,18.20162748]
["bitfinex","SOLUSD",1688199257758,44.50499951,18.367,18.352,41.24962748]
["bitfinex","SOLUSD",1688199258151,23.036,18.362,18.352,30.41242826]
["bitfinex","SOLUSD",1688199258351,55.0,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688199258860,55.0,18.362,18.352,23.048]
["bitfinex","SOLUSD",1688199259057,21.47399951,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688199259258,55.0,18.36,18.352,23.048]
["bitfinex","SOLUSD",1688199262367,23.034,18.364,18.352,23.048]
["bitfinex","SOLUSD",1688199262566,21.47399951,18.363,18.353,7.36442826]
["bitfinex","SOLUSD",1688199262765,23.033,18.365,18.356,23.044]
["bitfinex","SOLUSD",1688199262966,21.47399951,18.367,18.356,23.044]
["bitfinex","SOLUSD",1688199263758,78.032,18.366,18.356,23.044]
["bitfinex","SOLUSD",1688199263953,21.47399951,18.365,18.356,23.044]
["bitfinex","SOLUSD",1688199264161,55.0,18.364,18.356,23.044]
["bitfinex","SOLUSD",1688199264453,21.47399951,18.363,18.356,23.044]
["bitfinex","SOLUSD",1688199265454,124.59127038,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688199265455,27.03217038,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688199265668,58.095,18.38,18.361,142.75694998]
["bitfinex","SOLUSD",1688199265968,23.015,18.38,18.366,82.323]
["bitfinex","SOLUSD",1688199266471,23.015,18.38,18.367,10.83719922]
["bitfinex","SOLUSD",1688199266873,23.015,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688199267568,27.25028403,18.381,18.37,69.22219922]
["bitfinex","SOLUSD",1688199267776,93.8584,18.384,18.371,30.83719922]
["bitfinex","SOLUSD",1688199267957,93.8584,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688199269362,93.8584,18.384,18.374,33.85719922]
["bitfinex","SOLUSD",1688199269876,35.36,18.39,18.374,33.85719922]
["bitfinex","SOLUSD",1688199270173,126.2071,18.39,18.374,33.85719922]
["bitfinex","SOLUSD",1688199270470,149.2081,18.39,18.374,33.85719922]
["bitfinex","SOLUSD",1688199271361,23.005,18.388,18.374,33.85719922]
["bitfinex","SOLUSD",1688199271564,55.0,18.387,18.374,33.85719922]
["bitfinex","SOLUSD",1688199272078,23.005,18.387,18.375,10.83719922]
["bitfinex","SOLUSD",1688199272377,23.005,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688199273467,55.0,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688199275977,78.006,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688199276570,78.006,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688199280367,55.0,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688199281273,27.35298304,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688199281479,27.15667792,18.39,18.38,35.36]
["bitfinex","SOLUSD",1688199281670,51.42529094,18.395,18.383,23.01]
["bitfinex","SOLUSD",1688199281982,28.42929094,18.395,18.383,23.01]
["bitfinex","SOLUSD",1688199282180,94.1754,18.396,18.383,23.01]
["bitfinex","SOLUSD",1688199282770,117.1704,18.396,18.383,23.01]
["bitfinex","SOLUSD",1688199282969,22.995,18.396,18.383,23.01]
["bitfinex","SOLUSD",1688199283570,55.0,18.395,18.383,23.01]
["bitfinex","SOLUSD",1688199284785,77.996,18.395,18.383,23.01]
["bitfinex","SOLUSD",1688199286081,35.08,18.39,18.37,143.52]
["bitfinex","SOLUSD",1688199286280,23.009,18.384,18.37,35.36]
["bitfinex","SOLUSD",1688199286489,55.0,18.383,18.37,35.36]
["bitfinex","SOLUSD",1688199286785,23.012,18.381,18.37,58.385]
["bitfinex","SOLUSD",1688199287083,55.0,18.38,18.37,58.385]
["bitfinex","SOLUSD",1688199287273,78.015,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688199287665,23.015,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688199287882,118.529,18.385,18.371,20.0]
["bitfinex","SOLUSD",1688199288081,118.529,18.385,18.361,59.296]
["bitfinex","SOLUSD",1688199288082,58.374,18.38,18.363,18.39128404]
["bitfinex","SOLUSD",1688199288384,23.02,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688199288573,55.0,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688199289381,55.0,18.375,18.368,20.0]
["bitfinex","SOLUSD",1688199289681,55.0,18.375,18.362,71.90404]
["bitfinex","SOLUSD",1688199289682,23.022,18.374,18.362,12.59804]
["bitfinex","SOLUSD",1688199289886,35.08,18.37,18.363,14.27200077]
["bitfinex","SOLUSD",1688199290086,55.0,18.369,18.364,23.033]
["bitfinex","SOLUSD",1688199290887,23.029,18.369,18.359,23.039]
["bitfinex","SOLUSD",1688199291093,55.0,18.368,18.34,179.380031]
["bitfinex","SOLUSD",1688199291392,23.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688199291577,23.034,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688199291772,55.0,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688199291974,55.0,18.363,18.349,59.346]
["bitfinex","SOLUSD",1688199292187,55.0,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688199293700,35.33,18.37,18.356,23.043]
["bitfinex","SOLUSD",1688199293701,23.03,18.368,18.356,23.043]
["bitfinex","SOLUSD",1688199293872,61.47915541,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688199294478,55.0,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688199294788,23.025,18.371,18.357,1.3907498]
["bitfinex","SOLUSD",1688199294974,9.95371245,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688199295173,55.0,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688199295785,23.025,18.372,18.361,23.037]
["bitfinex","SOLUSD",1688199295985,22.64925344,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688199296186,20.0,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688199296587,20.0,18.375,18.361,23.037]
["bitfinex","SOLUSD",1688199296785,10.02095621,18.374,18.362,2.26841642]
["bitfinex","SOLUSD",1688199296995,21.802488,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688199297288,39.55865934,18.377,18.363,23.034]
["bitfinex","SOLUSD",1688199297482,39.55865934,18.377,18.364,5.97295723]
["bitfinex","SOLUSD",1688199297686,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688199297883,23.034,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688199298087,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688199298293,55.0,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688199298498,78.02,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688199298994,78.02,18.375,18.361,59.31]
["bitfinex","SOLUSD",1688199299293,23.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688199299473,55.0,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688199299682,23.034,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688199299878,8.55100369,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688199300497,8.55100369,18.376,18.365,55.0]
["bitfinex","SOLUSD",1688199300700,35.08,18.38,18.36,35.5]
["bitfinex","SOLUSD",1688199300881,35.08,18.38,18.361,35.79236689]
["bitfinex","SOLUSD",1688199301081,19.95820937,18.379,18.361,35.79236689]
["bitfinex","SOLUSD",1688199301283,23.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688199301481,23.019,18.376,18.361,20.0]
["bitfinex","SOLUSD",1688199301802,8.66626181,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688199301979,23.016,18.378,18.366,23.03]
["bitfinex","SOLUSD",1688199302180,35.08,18.38,18.366,23.03]
["bitfinex","SOLUSD",1688199302388,8.66626181,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688199302594,23.02,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688199302791,31.68426181,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688199302999,8.66626181,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688199303517,55.0,18.374,18.365,23.031]
["bitfinex","SOLUSD",1688199303807,23.023,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688199303981,55.0,18.372,18.365,23.031]
["bitfinex","SOLUSD",1688199304587,23.021,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688199305099,78.022,18.374,18.365,23.031]
["bitfinex","SOLUSD",1688199306295,55.0,18.374,18.365,23.031]
["bitfinex","SOLUSD",1688199306715,55.0,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688199307800,78.02,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688199308491,55.0,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688199308692,3.37061105,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688199309792,8.62848723,18.378,18.365,23.031]
["bitfinex","SOLUSD",1688199310003,23.02,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688199310210,55.0,18.374,18.365,23.031]
["bitfinex","SOLUSD",1688199310403,78.021,18.374,18.365,23.031]
["bitfinex","SOLUSD",1688199311296,55.0,18.374,18.365,23.031]
["bitfinex","SOLUSD",1688199311613,55.0,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688199314208,55.0,18.376,18.365,23.031]
["bitfinex","SOLUSD",1688199314414,3.47374765,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688199315003,10.48501843,18.379,18.365,23.031]
["bitfinex","SOLUSD",1688199316091,73.35414943,18.379,18.365,23.031]
["bitfinex","SOLUSD",1688199316305,10.48501843,18.379,18.365,23.031]
["bitfinex","SOLUSD",1688199316486,10.48501843,18.381,18.366,75.0]
["bitfinex","SOLUSD",1688199316690,10.48501843,18.381,18.37,23.026]
["bitfinex","SOLUSD",1688199317002,10.48501843,18.383,18.37,23.026]
["bitfinex","SOLUSD",1688199317208,10.48501843,18.383,18.371,20.0]
["bitfinex","SOLUSD",1688199317389,10.48501843,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688199318203,23.01,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688199318393,55.0,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688199319002,55.0,18.382,18.376,23.018]
["bitfinex","SOLUSD",1688199319202,55.0,18.383,18.375,23.02]
["bitfinex","SOLUSD",1688199319590,123.68632047,18.386,18.375,23.02]
["bitfinex","SOLUSD",1688199319799,2.8280205,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688199320007,25.8360205,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688199320503,95.9234,18.386,18.375,82.285]
["bitfinex","SOLUSD",1688199320895,26.85625595,18.388,18.375,82.285]
["bitfinex","SOLUSD",1688199321096,2.58102845,18.387,18.375,82.285]
["bitfinex","SOLUSD",1688199321489,5.38384999,18.388,18.375,82.285]
["bitfinex","SOLUSD",1688199321703,55.0,18.387,18.375,82.285]
["bitfinex","SOLUSD",1688199322405,4.43228186,18.387,18.375,82.285]
["bitfinex","SOLUSD",1688199326220,27.43728186,18.387,18.375,23.02]
["bitfinex","SOLUSD",1688199326405,55.0,18.386,18.375,23.02]
["bitfinex","SOLUSD",1688199330910,23.005,18.387,18.375,23.02]
["bitfinex","SOLUSD",1688199331115,122.72626342,18.39,18.375,23.02]
["bitfinex","SOLUSD",1688199331116,2.09691667,18.386,18.38,35.33]
["bitfinex","SOLUSD",1688199331302,95.9234,18.39,18.381,43.011]
["bitfinex","SOLUSD",1688199332813,95.9234,18.39,18.382,55.0]
["bitfinex","SOLUSD",1688199332998,95.9234,18.39,18.384,82.243]
["bitfinex","SOLUSD",1688199334405,95.9234,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688199334600,59.197,18.396,18.383,23.009]
["bitfinex","SOLUSD",1688199334804,8.34376348,18.395,18.383,23.009]
["bitfinex","SOLUSD",1688199335415,55.0,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688199335622,8.34376348,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688199335917,55.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688199336601,78.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688199336806,11.90809265,18.391,18.374,267.2962]
["bitfinex","SOLUSD",1688199337022,55.0,18.39,18.375,20.0]
["bitfinex","SOLUSD",1688199337217,34.91109265,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688199337524,55.0,18.388,18.38,20.0]
["bitfinex","SOLUSD",1688199337813,55.0,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688199340919,50.87464513,18.393,18.381,23.012]
["bitfinex","SOLUSD",1688199341106,57.85693343,18.392,18.381,23.012]
["bitfinex","SOLUSD",1688199341310,55.0,18.392,18.381,23.012]
["bitfinex","SOLUSD",1688199341810,55.0,18.392,18.381,131.112]
["bitfinex","SOLUSD",1688199342016,23.0,18.391,18.38,20.0]
["bitfinex","SOLUSD",1688199342218,55.0,18.39,18.376,20.0]
["bitfinex","SOLUSD",1688199342416,5.80942842,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688199342617,78.001,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688199342618,55.0,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688199342818,55.0,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688199343731,23.003,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688199343920,55.0,18.388,18.375,23.019]
["bitfinex","SOLUSD",1688199344225,23.009,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688199344415,23.009,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688199344416,55.0,18.384,18.375,23.02]
["bitfinex","SOLUSD",1688199344727,78.009,18.384,18.375,23.02]
["bitfinex","SOLUSD",1688199345812,94.6612,18.389,18.375,23.02]
["bitfinex","SOLUSD",1688199346011,8.0854607,18.388,18.375,23.02]
["bitfinex","SOLUSD",1688199346829,23.005,18.387,18.375,23.02]
["bitfinex","SOLUSD",1688199347129,63.0854607,18.386,18.375,23.02]
["bitfinex","SOLUSD",1688199348926,55.0,18.386,18.375,23.02]
["bitfinex","SOLUSD",1688199350242,2.15191067,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688199350423,57.15191067,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688199350622,55.0,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688199351218,78.008,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688199351419,2.75203828,18.384,18.375,23.02]
["bitfinex","SOLUSD",1688199351630,80.76103828,18.384,18.375,23.02]
["bitfinex","SOLUSD",1688199352018,78.009,18.384,18.375,23.02]
["bitfinex","SOLUSD",1688199355133,23.009,18.384,18.375,23.02]
["bitfinex","SOLUSD",1688199355630,55.0,18.383,18.375,23.02]
["bitfinex","SOLUSD",1688199357542,55.0,18.383,18.37,108.161]
["bitfinex","SOLUSD",1688199357725,3.16600752,18.382,18.371,20.0]
["bitfinex","SOLUSD",1688199357925,3.16600752,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688199358122,55.0,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688199358323,55.0,18.384,18.373,131.169]
["bitfinex","SOLUSD",1688199360235,78.009,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688199361638,23.009,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688199361829,27.59904411,18.389,18.373,131.169]
["bitfinex","SOLUSD",1688199362024,7.12605129,18.388,18.373,142.00619922]
["bitfinex","SOLUSD",1688199362231,7.12605129,18.388,18.374,55.0]
["bitfinex","SOLUSD",1688199362443,9.86199774,18.39,18.378,82.27]
["bitfinex","SOLUSD",1688199362827,32.86099774,18.392,18.378,82.27]
["bitfinex","SOLUSD",1688199363028,20.0,18.391,18.378,82.27]
["bitfinex","SOLUSD",1688199363228,43.0,18.391,18.378,82.27]
["bitfinex","SOLUSD",1688199363442,9.86199774,18.39,18.378,23.016]
["bitfinex","SOLUSD",1688199363747,23.005,18.387,18.378,23.016]
["bitfinex","SOLUSD",1688199363930,23.005,18.387,18.374,104.14631]
["bitfinex","SOLUSD",1688199364126,2.51837709,18.386,18.374,104.14631]
["bitfinex","SOLUSD",1688199364336,23.01,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688199364529,9.15049626,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688199364731,55.0,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688199364931,23.007,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688199365257,23.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688199365629,55.0,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688199365830,78.01,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688199368641,55.0,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688199369031,55.0,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688199369232,78.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688199371353,55.0,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688199371653,55.0,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688199371953,2.83947682,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688199372246,23.01,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688199372447,55.0,18.382,18.375,23.019]
["bitfinex","SOLUSD",1688199374252,78.012,18.382,18.367,108.183]
["bitfinex","SOLUSD",1688199374438,35.29,18.38,18.368,20.0]
["bitfinex","SOLUSD",1688199374641,35.29,18.38,18.369,23.026]
["bitfinex","SOLUSD",1688199374642,78.016,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688199374843,78.016,18.379,18.37,20.0]
["bitfinex","SOLUSD",1688199375154,78.016,18.379,18.37,43.025]
["bitfinex","SOLUSD",1688199375848,78.016,18.379,18.37,20.0]
["bitfinex","SOLUSD",1688199376043,2.75727864,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688199376252,5.17881237,18.381,18.371,20.0]
["bitfinex","SOLUSD",1688199376446,5.17881237,18.381,18.374,23.021]
["bitfinex","SOLUSD",1688199376645,23.019,18.386,18.374,23.021]
["bitfinex","SOLUSD",1688199376845,4.25730885,18.385,18.374,23.021]
["bitfinex","SOLUSD",1688199377456,59.25730885,18.385,18.374,23.021]
["bitfinex","SOLUSD",1688199377759,82.26530885,18.385,18.374,23.021]
["bitfinex","SOLUSD",1688199385964,59.25730885,18.385,18.374,23.021]
["bitfinex","SOLUSD",1688199386341,82.26530885,18.385,18.374,23.021]
["bitfinex","SOLUSD",1688199391665,82.26530885,18.385,18.365,108.194]
["bitfinex","SOLUSD",1688199391849,82.26530885,18.385,18.368,23.028]
["bitfinex","SOLUSD",1688199392250,82.26530885,18.385,18.369,20.0]
["bitfinex","SOLUSD",1688199392446,82.26530885,18.385,18.369,43.027]
["bitfinex","SOLUSD",1688199392862,82.26530885,18.385,18.369,23.027]
["bitfinex","SOLUSD",1688199393065,35.33,18.38,18.362,69.00608062]
["bitfinex","SOLUSD",1688199393263,23.02,18.375,18.362,9.69908062]
["bitfinex","SOLUSD",1688199393563,55.0,18.374,18.362,9.69908062]
["bitfinex","SOLUSD",1688199393764,55.0,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688199394066,78.02,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688199394264,4.25730885,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688199394657,27.27830885,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688199394952,55.0,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688199395353,78.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688199398367,78.023,18.373,18.362,23.035]
["bitfinex","SOLUSD",1688199398567,3.7057673,18.372,18.362,23.035]
["bitfinex","SOLUSD",1688199398779,23.026,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688199399067,55.0,18.37,18.362,23.035]
["bitfinex","SOLUSD",1688199399662,59.268,18.375,18.362,23.035]
["bitfinex","SOLUSD",1688199399663,23.02,18.375,18.362,23.035]
["bitfinex","SOLUSD",1688199399861,5.31837145,18.375,18.363,5.89214464]
["bitfinex","SOLUSD",1688199400065,5.31837145,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688199400368,23.033,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688199400571,27.30703493,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688199400759,114.7341,18.379,18.366,23.03]
["bitfinex","SOLUSD",1688199401078,7.6055742,18.378,18.366,23.03]
["bitfinex","SOLUSD",1688199401257,30.6215742,18.378,18.366,23.03]
["bitfinex","SOLUSD",1688199401957,55.0,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688199402268,7.6055742,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688199402470,55.0,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688199402867,78.02,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688199404078,2.20989744,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688199404270,23.023,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688199404471,55.0,18.372,18.366,23.03]
["bitfinex","SOLUSD",1688199406369,27.0098228,18.379,18.366,23.03]
["bitfinex","SOLUSD",1688199406581,6.60837499,18.378,18.366,131.219]
["bitfinex","SOLUSD",1688199406771,12.6393312,18.384,18.37,117.636]
["bitfinex","SOLUSD",1688199406966,35.6483312,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688199407168,12.6393312,18.388,18.374,23.02]
["bitfinex","SOLUSD",1688199407366,27.66284806,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688199407575,14.24797134,18.389,18.374,23.02]
["bitfinex","SOLUSD",1688199407771,14.24797134,18.387,18.374,23.02]
["bitfinex","SOLUSD",1688199408373,14.24797134,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688199408576,55.0,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688199410085,23.01,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688199411481,55.0,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688199411686,78.01,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688199414887,55.0,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688199415086,55.0,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688199415292,4.49817334,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688199416191,27.50817334,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688199416381,55.0,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688199416579,26.59670212,18.387,18.374,23.02]
["bitfinex","SOLUSD",1688199416893,10.29577213,18.386,18.374,23.02]
["bitfinex","SOLUSD",1688199417075,33.30177213,18.386,18.374,23.02]
["bitfinex","SOLUSD",1688199417277,23.006,18.386,18.374,23.02]
["bitfinex","SOLUSD",1688199417778,10.29577213,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688199417987,55.0,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688199422796,2.23859271,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688199423579,78.009,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688199423789,55.0,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688199423993,55.0,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688199425782,2.2410231,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688199426893,78.007,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688199427091,2.69325921,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688199431302,25.70225921,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688199431502,55.0,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688199433187,78.011,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688199433687,78.011,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688199433889,2.09124619,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688199434090,23.013,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688199434393,78.014,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688199434593,78.014,18.38,18.368,99.8382]
["bitfinex","SOLUSD",1688199434594,23.019,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688199434801,23.017,18.378,18.37,20.0]
["bitfinex","SOLUSD",1688199434996,55.0,18.377,18.37,20.0]
["bitfinex","SOLUSD",1688199435193,55.0,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688199435703,78.018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688199435887,2.34039253,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688199436088,25.35939253,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688199436306,55.0,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688199437194,78.02,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688199437706,55.0,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688199439211,78.02,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688199439706,55.0,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688199440311,23.018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688199441014,23.016,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688199441199,5.67921883,18.378,18.369,20.0]
["bitfinex","SOLUSD",1688199441400,5.67921883,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688199441600,5.67921883,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688199442413,55.0,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688199443016,2.52695685,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688199446222,23.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688199446520,55.0,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688199451028,55.0,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688199454109,78.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688199454422,4.78862351,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688199454613,55.0,18.377,18.371,23.024]
["bitfinex","SOLUSD",1688199454819,4.27867689,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688199455019,4.27867689,18.378,18.364,108.199]
["bitfinex","SOLUSD",1688199455213,27.29467689,18.378,18.365,20.0]
["bitfinex","SOLUSD",1688199455405,23.021,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688199455605,5.65594416,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688199455805,55.0,18.375,18.37,23.026]
["bitfinex","SOLUSD",1688199456008,25.50905139,18.378,18.371,20.0]
["bitfinex","SOLUSD",1688199456223,55.0,18.377,18.371,43.025]
["bitfinex","SOLUSD",1688199456404,26.87026685,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688199456614,2.39822473,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688199456826,10.45300166,18.382,18.371,23.025]
["bitfinex","SOLUSD",1688199457715,33.46400166,18.382,18.371,23.025]
["bitfinex","SOLUSD",1688199458115,55.0,18.381,18.371,23.025]
["bitfinex","SOLUSD",1688199458322,10.45300166,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688199458628,55.0,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688199459131,7.98417119,18.381,18.371,23.025]
["bitfinex","SOLUSD",1688199460430,55.0,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688199460625,7.98417119,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688199460926,55.0,18.378,18.371,23.025]
["bitfinex","SOLUSD",1688199461126,3.18991464,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688199461331,3.18991464,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688199461529,23.017,18.378,18.37,20.0]
["bitfinex","SOLUSD",1688199461720,55.0,18.377,18.37,20.0]
["bitfinex","SOLUSD",1688199461919,78.018,18.377,18.37,20.0]
["bitfinex","SOLUSD",1688199462422,55.0,18.377,18.37,20.0]
["bitfinex","SOLUSD",1688199462724,55.0,18.377,18.37,43.025]
["bitfinex","SOLUSD",1688199467233,55.0,18.378,18.37,43.025]
["bitfinex","SOLUSD",1688199468031,55.0,18.378,18.37,42.525]
["bitfinex","SOLUSD",1688199470347,78.017,18.378,18.37,19.5]
["bitfinex","SOLUSD",1688199472537,2.99535755,18.377,18.37,19.5]
["bitfinex","SOLUSD",1688199472726,26.01335755,18.377,18.37,19.5]
["bitfinex","SOLUSD",1688199472928,55.0,18.376,18.37,42.526]
["bitfinex","SOLUSD",1688199480550,26.99554886,18.38,18.37,42.526]
["bitfinex","SOLUSD",1688199481041,27.52520592,18.383,18.37,77.806]
["bitfinex","SOLUSD",1688199481238,5.73730961,18.382,18.37,77.806]
["bitfinex","SOLUSD",1688199481433,14.45635195,18.385,18.37,77.806]
["bitfinex","SOLUSD",1688199481636,37.46435195,18.385,18.37,77.806]
["bitfinex","SOLUSD",1688199482145,14.45635195,18.383,18.37,77.806]
["bitfinex","SOLUSD",1688199482643,37.46535195,18.384,18.37,77.806]
["bitfinex","SOLUSD",1688199483736,55.0,18.383,18.37,77.806]
["bitfinex","SOLUSD",1688199483936,14.45635195,18.382,18.37,77.806]
["bitfinex","SOLUSD",1688199488747,37.46835195,18.382,18.37,77.806]
["bitfinex","SOLUSD",1688199488942,14.45635195,18.38,18.37,77.806]
["bitfinex","SOLUSD",1688199491538,37.47035195,18.38,18.37,77.806]
["bitfinex","SOLUSD",1688199491934,55.0,18.379,18.37,19.5]
["bitfinex","SOLUSD",1688199492141,23.018,18.377,18.369,20.0]
["bitfinex","SOLUSD",1688199492340,55.0,18.376,18.369,20.0]
["bitfinex","SOLUSD",1688199492654,78.02,18.376,18.369,20.0]
["bitfinex","SOLUSD",1688199493344,55.0,18.376,18.369,20.0]
["bitfinex","SOLUSD",1688199493652,55.0,18.376,18.369,43.026]
["bitfinex","SOLUSD",1688199493851,23.021,18.375,18.363,0.74630829]
["bitfinex","SOLUSD",1688199494055,23.021,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688199494056,63.6798411,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688199494255,78.021,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688199495555,55.0,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688199496549,23.019,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688199496745,4.34381161,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688199496945,27.36281161,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688199497251,23.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688199497758,5.03453818,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688199499648,28.05453818,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688199499859,55.0,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688199500048,5.03453818,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688199500380,28.05753818,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688199500648,78.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688199502655,2.0040809,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688199502857,23.025,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688199503054,78.027,18.37,18.361,23.036]
["bitfinex","SOLUSD",1688199503252,2.74388991,18.369,18.361,5.21280241]
["bitfinex","SOLUSD",1688199503452,2.74388991,18.369,18.362,23.036]
["bitfinex","SOLUSD",1688199503656,23.025,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688199503859,55.0,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688199505558,55.0,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688199505758,2.05720116,18.37,18.363,1.28855583]
["bitfinex","SOLUSD",1688199506064,55.0,18.371,18.364,23.032]
["bitfinex","SOLUSD",1688199510575,55.0,18.372,18.364,23.032]
["bitfinex","SOLUSD",1688199510872,2.69988583,18.371,18.364,23.032]
["bitfinex","SOLUSD",1688199513273,58.187,18.37,18.356,59.324]
["bitfinex","SOLUSD",1688199513470,65.92792557,18.369,18.357,35.0329499]
["bitfinex","SOLUSD",1688199514870,55.0,18.369,18.362,23.036]
["bitfinex","SOLUSD",1688199518175,26.81808641,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688199518374,7.35593897,18.377,18.363,8.38801181]
["bitfinex","SOLUSD",1688199518575,78.019,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688199518872,7.35593897,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688199519071,55.0,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688199519567,4.17202354,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688199520067,27.19402354,18.374,18.361,14.54836265]
["bitfinex","SOLUSD",1688199520263,6.00773549,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688199520568,55.0,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688199520961,55.0,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688199521265,2.24807623,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688199523180,10.22517315,18.369,18.358,11.43204908]
["bitfinex","SOLUSD",1688199523384,55.0,18.368,18.359,20.0]
["bitfinex","SOLUSD",1688199523877,55.0,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688199524063,55.0,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688199524459,23.023,18.373,18.361,23.037]
["bitfinex","SOLUSD",1688199524665,8.51078738,18.372,18.362,9.7504182]
["bitfinex","SOLUSD",1688199524972,55.0,18.371,18.365,23.032]
["bitfinex","SOLUSD",1688199531980,55.0,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688199532182,26.82768532,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688199532486,4.94980298,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688199532781,36.95743504,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688199533789,55.0,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688199534091,13.94043504,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688199534269,55.0,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688199534875,55.0,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688199535076,5.20686273,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688199537191,55.0,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688199538780,78.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688199540082,5.20686273,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688199540579,7.08048046,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688199540779,55.0,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688199540975,7.08048046,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688199544889,7.08048046,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688199545294,11.16551699,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688199547395,23.018,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688199547691,14.05460984,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688199548799,37.07360984,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688199552487,55.0,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688199552684,23.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688199554095,55.0,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688199554282,6.42912007,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688199555999,29.45112007,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688199556602,29.45112007,18.374,18.362,6.15760554]
["bitfinex","SOLUSD",1688199556805,29.45112007,18.374,18.362,29.19260554]
["bitfinex","SOLUSD",1688199557487,32.50702171,18.372,18.362,29.19260554]
["bitfinex","SOLUSD",1688199558601,9.48302171,18.372,18.362,29.19260554]
["bitfinex","SOLUSD",1688199559006,32.50702171,18.372,18.362,29.19260554]
["bitfinex","SOLUSD",1688199562988,9.48302171,18.372,18.362,29.19260554]
["bitfinex","SOLUSD",1688199568204,32.50702171,18.372,18.362,29.19260554]
["bitfinex","SOLUSD",1688199568504,9.48302171,18.372,18.362,29.19260554]
["bitfinex","SOLUSD",1688199569205,9.48302171,18.372,18.362,137.40460554]
["bitfinex","SOLUSD",1688199569412,11.63678854,18.375,18.363,65.83719922]
["bitfinex","SOLUSD",1688199569595,11.63678854,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688199569910,11.63678854,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688199570501,34.65578854,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688199570707,11.63678854,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688199570907,37.72898292,18.379,18.366,23.03]
["bitfinex","SOLUSD",1688199572396,55.0,18.378,18.366,23.03]
["bitfinex","SOLUSD",1688199572596,14.71298292,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688199573100,37.73098292,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688199577014,55.0,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688199577316,23.022,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688199581116,23.026,18.37,18.363,26.28674825]
["bitfinex","SOLUSD",1688199581312,23.026,18.37,18.362,12.59804]
["bitfinex","SOLUSD",1688199581703,23.026,18.37,18.363,1.87122581]
["bitfinex","SOLUSD",1688199582719,23.026,18.37,18.363,24.90622581]
["bitfinex","SOLUSD",1688199583015,23.026,18.37,18.363,23.035]
["bitfinex","SOLUSD",1688199583521,23.025,18.372,18.363,23.035]
["bitfinex","SOLUSD",1688199583716,61.98440898,18.371,18.364,1.94081261]
["bitfinex","SOLUSD",1688199583909,61.98440898,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688199584110,55.0,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688199585120,14.32270003,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688199585321,55.0,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688199585523,14.32270003,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688199585725,55.0,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688199586113,14.32270003,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688199588432,37.34870003,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688199588614,90.16,18.37,18.363,2.17201606]
["bitfinex","SOLUSD",1688199588927,14.32270003,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688199589128,37.35070003,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688199589427,55.0,18.368,18.362,23.035]
["bitfinex","SOLUSD",1688199590612,55.0,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688199591435,3.74275284,18.368,18.362,23.035]
["bitfinex","SOLUSD",1688199591725,55.0,18.369,18.364,23.033]
["bitfinex","SOLUSD",1688199593016,55.0,18.369,18.359,20.0]
["bitfinex","SOLUSD",1688199593222,12.86142035,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688199593414,55.0,18.367,18.361,20.0]
["bitfinex","SOLUSD",1688199594126,12.86142035,18.366,18.356,35.96494925]
["bitfinex","SOLUSD",1688199594317,55.0,18.365,18.356,35.96494925]
["bitfinex","SOLUSD",1688199595031,55.0,18.365,18.359,23.04]
["bitfinex","SOLUSD",1688199595326,35.16,18.37,18.36,20.0]
["bitfinex","SOLUSD",1688199595534,8.21551811,18.369,18.363,23.035]
["bitfinex","SOLUSD",1688199595827,35.16,18.37,18.363,23.035]
["bitfinex","SOLUSD",1688199596528,2.14760809,18.369,18.363,23.035]
["bitfinex","SOLUSD",1688199596737,57.14760809,18.369,18.363,23.035]
["bitfinex","SOLUSD",1688199596917,55.0,18.369,18.363,23.035]
["bitfinex","SOLUSD",1688199597231,2.23629758,18.368,18.363,23.035]
["bitfinex","SOLUSD",1688199598033,2.23629758,18.368,18.361,23.036]
["bitfinex","SOLUSD",1688199598619,2.23629758,18.368,18.348,37.82594925]
["bitfinex","SOLUSD",1688199598830,2.23629758,18.368,18.355,23.044]
["bitfinex","SOLUSD",1688199598831,25.26529758,18.368,18.355,23.044]
["bitfinex","SOLUSD",1688199599027,55.0,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688199599227,39.98027792,18.366,18.356,15.96494925]
["bitfinex","SOLUSD",1688199599529,16.94827792,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688199599829,55.0,18.363,18.357,23.042]
["bitfinex","SOLUSD",1688199600036,78.033,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688199600216,6.63269234,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688199600724,19.95820937,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688199600930,55.0,18.367,18.358,15.96494925]
["bitfinex","SOLUSD",1688199601119,19.95820937,18.366,18.36,23.038]
["bitfinex","SOLUSD",1688199601633,42.98920937,18.366,18.358,39.00494925]
["bitfinex","SOLUSD",1688199601825,42.98920937,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688199602230,42.98920937,18.366,18.354,15.96494925]
["bitfinex","SOLUSD",1688199602418,42.98920937,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688199602821,55.0,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688199603022,42.99220937,18.364,18.355,23.044]
["bitfinex","SOLUSD",1688199605422,19.95820937,18.364,18.355,23.044]
["bitfinex","SOLUSD",1688199605623,19.95820937,18.364,18.356,15.96494925]
["bitfinex","SOLUSD",1688199605930,19.95820937,18.365,18.357,23.041]
["bitfinex","SOLUSD",1688199606723,19.95820937,18.368,18.358,15.96494925]
["bitfinex","SOLUSD",1688199607025,19.95820937,18.368,18.356,59.324]
["bitfinex","SOLUSD",1688199607026,42.98720937,18.368,18.356,23.043]
["bitfinex","SOLUSD",1688199607739,42.98720937,18.368,18.357,15.96494925]
["bitfinex","SOLUSD",1688199608121,42.98720937,18.368,18.356,23.043]
["bitfinex","SOLUSD",1688199608122,23.034,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688199609839,19.95820937,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688199611745,42.99420937,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688199611946,23.036,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688199614338,23.034,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688199614533,19.95820937,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688199614838,42.99420937,18.363,18.354,23.045]
["bitfinex","SOLUSD",1688199615043,23.036,18.363,18.352,23.048]
["bitfinex","SOLUSD",1688199615339,23.036,18.363,18.351,15.96494925]
["bitfinex","SOLUSD",1688199615540,19.95820937,18.362,18.351,15.96494925]
["bitfinex","SOLUSD",1688199615738,19.95820937,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688199615940,19.95820937,18.366,18.354,15.96494925]
["bitfinex","SOLUSD",1688199616142,23.037,18.362,18.354,39.01094925]
["bitfinex","SOLUSD",1688199616533,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688199617250,23.037,18.362,18.351,15.96494925]
["bitfinex","SOLUSD",1688199617553,23.037,18.362,18.353,15.96494925]
["bitfinex","SOLUSD",1688199617757,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688199623249,23.035,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688199623558,19.95820937,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688199624059,19.95820937,18.366,18.358,15.96494925]
["bitfinex","SOLUSD",1688199624267,42.99020937,18.366,18.358,39.00494925]
["bitfinex","SOLUSD",1688199624552,42.99020937,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688199624947,42.99020937,18.366,18.354,4.87649615]
["bitfinex","SOLUSD",1688199625151,42.99020937,18.366,18.351,15.96494925]
["bitfinex","SOLUSD",1688199625362,42.99020937,18.366,18.352,55.0]
["bitfinex","SOLUSD",1688199625658,42.99020937,18.366,18.353,15.96494925]
["bitfinex","SOLUSD",1688199625861,55.0,18.365,18.353,15.96494925]
["bitfinex","SOLUSD",1688199626061,42.99320937,18.364,18.355,23.044]
["bitfinex","SOLUSD",1688199629863,18.95820937,18.364,18.355,23.044]
["bitfinex","SOLUSD",1688199630158,26.86832435,18.367,18.352,65.83719922]
["bitfinex","SOLUSD",1688199630159,41.99020937,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688199630364,23.032,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688199631368,23.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688199631546,18.95820937,18.365,18.357,15.96494925]
["bitfinex","SOLUSD",1688199631749,41.99220937,18.365,18.357,39.00694925]
["bitfinex","SOLUSD",1688199632053,23.034,18.365,18.357,39.00694925]
["bitfinex","SOLUSD",1688199632352,23.034,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688199632867,23.034,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688199633066,23.034,18.365,18.356,15.96494925]
["bitfinex","SOLUSD",1688199633256,18.95820937,18.364,18.356,15.96494925]
["bitfinex","SOLUSD",1688199633457,41.99320937,18.364,18.356,15.96494925]
["bitfinex","SOLUSD",1688199633657,23.035,18.364,18.356,39.00894925]
["bitfinex","SOLUSD",1688199639371,23.035,18.364,18.356,15.96494925]
["bitfinex","SOLUSD",1688199639559,1.84575652,18.363,18.355,39.00894925]
["bitfinex","SOLUSD",1688199639959,23.035,18.364,18.355,39.00894925]
["bitfinex","SOLUSD",1688199640559,1.84575652,18.366,18.356,55.0]
["bitfinex","SOLUSD",1688199640860,14.08928206,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688199641076,14.08928206,18.369,18.363,55.0]
["bitfinex","SOLUSD",1688199641267,23.022,18.374,18.364,39.99794925]
["bitfinex","SOLUSD",1688199641579,23.022,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688199641759,18.03708141,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688199642279,41.05908141,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688199642463,23.022,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688199643166,18.03708141,18.374,18.368,23.029]
["bitfinex","SOLUSD",1688199643374,456.802,18.38,18.368,23.029]
["bitfinex","SOLUSD",1688199643375,18.75590039,18.379,18.368,23.029]
["bitfinex","SOLUSD",1688199643757,18.75590039,18.376,18.368,23.029]
["bitfinex","SOLUSD",1688199644878,18.75590039,18.376,18.368,82.316]
["bitfinex","SOLUSD",1688199645065,18.75590039,18.376,18.37,35.28]
["bitfinex","SOLUSD",1688199645266,20.0,18.389,18.371,98.024]
["bitfinex","SOLUSD",1688199645267,23.013,18.381,18.371,98.024]
["bitfinex","SOLUSD",1688199645478,23.012,18.382,18.371,98.024]
["bitfinex","SOLUSD",1688199646866,23.011,18.383,18.371,98.024]
["bitfinex","SOLUSD",1688199647979,23.011,18.383,18.371,43.024]
["bitfinex","SOLUSD",1688199649283,18.95820937,18.388,18.371,43.024]
["bitfinex","SOLUSD",1688199649482,23.009,18.384,18.371,43.024]
["bitfinex","SOLUSD",1688199649676,18.95820937,18.383,18.371,43.024]
["bitfinex","SOLUSD",1688199649866,41.96920937,18.383,18.371,43.024]
["bitfinex","SOLUSD",1688199650062,23.011,18.383,18.371,43.024]
["bitfinex","SOLUSD",1688199650261,18.95820937,18.382,18.371,43.024]
["bitfinex","SOLUSD",1688199651868,23.012,18.382,18.371,43.024]
["bitfinex","SOLUSD",1688199654268,18.95820937,18.386,18.372,55.0]
["bitfinex","SOLUSD",1688199654573,18.95820937,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688199654766,18.95820937,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688199654972,41.96220937,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688199657484,18.95820937,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688199657877,41.96220937,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688199662685,18.95820937,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688199662885,18.95820937,18.391,18.38,35.28]
["bitfinex","SOLUSD",1688199663073,18.95820937,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688199663274,18.35437644,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688199663485,23.0,18.392,18.383,23.01]
["bitfinex","SOLUSD",1688199664477,55.0,18.391,18.381,23.011]
["bitfinex","SOLUSD",1688199664684,41.35637644,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688199664882,55.0,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688199665086,18.35437644,18.388,18.381,23.011]
["bitfinex","SOLUSD",1688199665579,55.0,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688199665784,23.0,18.392,18.381,23.011]
["bitfinex","SOLUSD",1688199665980,73.35437644,18.391,18.381,23.011]
["bitfinex","SOLUSD",1688199666596,72.85437644,18.391,18.381,23.011]
["bitfinex","SOLUSD",1688199666893,17.85437644,18.391,18.381,23.011]
["bitfinex","SOLUSD",1688199667087,17.85437644,18.393,18.381,23.011]
["bitfinex","SOLUSD",1688199667290,38.54343887,18.393,18.381,23.011]
["bitfinex","SOLUSD",1688199668394,55.0,18.392,18.381,23.011]
["bitfinex","SOLUSD",1688199668595,15.54543887,18.391,18.381,23.011]
["bitfinex","SOLUSD",1688199673223,90.16,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688199673429,15.54543887,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688199674107,55.0,18.388,18.381,23.011]
["bitfinex","SOLUSD",1688199674512,55.0,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688199676633,22.997,18.394,18.381,23.011]
["bitfinex","SOLUSD",1688199676927,7.60129502,18.393,18.381,23.011]
["bitfinex","SOLUSD",1688199677925,55.0,18.392,18.381,23.011]
["bitfinex","SOLUSD",1688199678123,7.60129502,18.391,18.381,23.011]
["bitfinex","SOLUSD",1688199678525,55.0,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688199683321,90.16,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688199687319,113.161,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688199687519,3.15696354,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688199688534,3.15696354,18.389,18.372,90.5831]
["bitfinex","SOLUSD",1688199688740,3.15696354,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688199691623,26.15896354,18.389,18.373,59.271]
["bitfinex","SOLUSD",1688199691818,46.15896354,18.389,18.373,59.271]
["bitfinex","SOLUSD",1688199692018,23.008,18.385,18.377,23.016]
["bitfinex","SOLUSD",1688199692223,78.009,18.384,18.377,23.016]
["bitfinex","SOLUSD",1688199692423,23.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688199692637,55.0,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688199693018,23.009,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688199693234,62.34669768,18.39,18.375,131.155]
["bitfinex","SOLUSD",1688199693428,14.8334826,18.389,18.376,20.0]
["bitfinex","SOLUSD",1688199693628,14.8334826,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688199693829,14.8334826,18.389,18.38,20.0]
["bitfinex","SOLUSD",1688199694017,14.8334826,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688199694223,37.8364826,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688199694538,2.00596251,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688199694738,80.01096251,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688199696323,80.01096251,18.388,18.374,59.267]
["bitfinex","SOLUSD",1688199697836,80.01096251,18.388,18.378,23.015]
["bitfinex","SOLUSD",1688199698836,80.01096251,18.388,18.371,95.2147]
["bitfinex","SOLUSD",1688199699039,80.01096251,18.388,18.377,23.016]
["bitfinex","SOLUSD",1688199699252,80.01096251,18.388,18.375,23.019]
["bitfinex","SOLUSD",1688199699932,188.06996251,18.388,18.371,95.2147]
["bitfinex","SOLUSD",1688199700726,188.06996251,18.388,18.372,23.023]
["bitfinex","SOLUSD",1688199701345,91.9715,18.387,18.372,23.023]
["bitfinex","SOLUSD",1688199701527,23.011,18.383,18.372,23.023]
["bitfinex","SOLUSD",1688199701727,55.0,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688199701927,78.012,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688199702129,15.54543887,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688199705747,55.0,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688199705931,2.65285406,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688199708351,55.0,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688199708548,1.88359721,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688199720851,1.88359721,18.381,18.372,82.297]
["bitfinex","SOLUSD",1688199721042,59.214,18.391,18.372,82.297]
["bitfinex","SOLUSD",1688199721043,15.54543887,18.386,18.372,82.297]
["bitfinex","SOLUSD",1688199721247,15.54543887,18.386,18.373,55.0]
["bitfinex","SOLUSD",1688199721559,15.54543887,18.389,18.376,82.277]
["bitfinex","SOLUSD",1688199721859,15.54543887,18.39,18.376,82.277]
["bitfinex","SOLUSD",1688199722358,38.54643887,18.39,18.376,82.277]
["bitfinex","SOLUSD",1688199722563,23.001,18.39,18.376,82.277]
["bitfinex","SOLUSD",1688199723245,23.0,18.392,18.38,35.28]
["bitfinex","SOLUSD",1688199723554,76.4759904,18.409,18.384,23.008]
["bitfinex","SOLUSD",1688199723555,15.54543887,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688199723759,22.992,18.398,18.384,23.008]
["bitfinex","SOLUSD",1688199723947,15.54543887,18.399,18.39,35.28]
["bitfinex","SOLUSD",1688199724146,15.54543887,18.399,18.392,82.206]
["bitfinex","SOLUSD",1688199724349,26.57926631,18.404,18.392,82.206]
["bitfinex","SOLUSD",1688199724864,1.58732085,18.405,18.392,82.206]
["bitfinex","SOLUSD",1688199725662,24.57032085,18.405,18.392,22.998]
["bitfinex","SOLUSD",1688199726563,55.0,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688199726746,22.987,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688199728559,22.985,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688199728765,55.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688199729152,0.91389598,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688199729357,22.982,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688199729557,2.17992094,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688199730462,22.983,18.405,18.392,22.998]
["bitfinex","SOLUSD",1688199730665,22.981,18.407,18.392,22.998]
["bitfinex","SOLUSD",1688199730860,22.978,18.409,18.398,22.991]
["bitfinex","SOLUSD",1688199731450,167.033,18.416,18.402,22.985]
["bitfinex","SOLUSD",1688199731451,22.976,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688199735972,22.976,18.411,18.399,20.0]
["bitfinex","SOLUSD",1688199736275,55.0,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688199736571,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688199736964,22.98,18.407,18.4,20.0]
["bitfinex","SOLUSD",1688199737867,22.98,18.407,18.4,42.989]
["bitfinex","SOLUSD",1688199739977,22.978,18.409,18.4,42.989]
["bitfinex","SOLUSD",1688199740168,55.0,18.408,18.4,42.989]
["bitfinex","SOLUSD",1688199742684,77.979,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688199742873,1.13796565,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688199743075,22.984,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688199743268,55.0,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688199743674,77.985,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688199745677,22.981,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688199745882,55.0,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688199746778,77.982,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688199747161,77.982,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688199749081,22.982,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688199749385,55.0,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688199749678,22.987,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688199750960,22.987,18.402,18.393,12.57681]
["bitfinex","SOLUSD",1688199751165,22.987,18.402,18.393,35.57381]
["bitfinex","SOLUSD",1688199759685,55.0,18.405,18.393,35.57381]
["bitfinex","SOLUSD",1688199759884,26.54975915,18.407,18.393,35.57381]
["bitfinex","SOLUSD",1688199759885,22.985,18.404,18.393,35.57381]
["bitfinex","SOLUSD",1688199761485,22.985,18.404,18.393,12.57681]
["bitfinex","SOLUSD",1688199761790,55.0,18.403,18.39,23.001]
["bitfinex","SOLUSD",1688199761975,22.99,18.4,18.391,20.0]
["bitfinex","SOLUSD",1688199762175,55.0,18.399,18.391,20.0]
["bitfinex","SOLUSD",1688199762485,22.992,18.398,18.391,20.0]
["bitfinex","SOLUSD",1688199763187,22.989,18.4,18.391,42.999]
["bitfinex","SOLUSD",1688199763388,22.988,18.401,18.391,42.999]
["bitfinex","SOLUSD",1688199763771,190.117,18.407,18.391,42.999]
["bitfinex","SOLUSD",1688199763976,22.986,18.403,18.391,42.999]
["bitfinex","SOLUSD",1688199764183,22.985,18.403,18.391,42.999]
["bitfinex","SOLUSD",1688199765687,22.984,18.405,18.391,42.999]
["bitfinex","SOLUSD",1688199771077,22.984,18.405,18.392,55.0]
["bitfinex","SOLUSD",1688199771383,22.984,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688199774107,22.984,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688199783504,22.981,18.407,18.394,55.0]
["bitfinex","SOLUSD",1688199783703,22.981,18.407,18.399,22.99]
["bitfinex","SOLUSD",1688199783900,175.95,18.42,18.4,20.0]
["bitfinex","SOLUSD",1688199783901,22.978,18.409,18.4,20.0]
["bitfinex","SOLUSD",1688199784102,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688199784793,59.139,18.414,18.401,22.987]
["bitfinex","SOLUSD",1688199784987,1.91719617,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688199785809,22.976,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688199786893,22.975,18.412,18.401,22.987]
["bitfinex","SOLUSD",1688199787211,26.96574564,18.415,18.401,22.987]
["bitfinex","SOLUSD",1688199787405,22.974,18.412,18.401,22.987]
["bitfinex","SOLUSD",1688199789593,155.83084988,18.418,18.401,22.987]
["bitfinex","SOLUSD",1688199789794,7.31432762,18.417,18.402,55.0]
["bitfinex","SOLUSD",1688199789993,30.28232762,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688199790204,35.15,18.42,18.406,22.981]
["bitfinex","SOLUSD",1688199790508,4.93765132,18.416,18.4,42.988]
["bitfinex","SOLUSD",1688199790692,22.974,18.412,18.4,42.988]
["bitfinex","SOLUSD",1688199790894,22.974,18.412,18.4,78.158]
["bitfinex","SOLUSD",1688199791314,59.129,18.418,18.4,78.158]
["bitfinex","SOLUSD",1688199791501,61.34485547,18.417,18.4,78.158]
["bitfinex","SOLUSD",1688199791992,22.972,18.414,18.401,55.0]
["bitfinex","SOLUSD",1688199792201,22.972,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688199793713,22.972,18.414,18.4,55.17]
["bitfinex","SOLUSD",1688199793917,22.972,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688199798516,35.17,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688199798701,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688199798900,22.978,18.409,18.396,59.197]
["bitfinex","SOLUSD",1688199799105,55.0,18.408,18.396,59.197]
["bitfinex","SOLUSD",1688199799306,77.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688199799610,77.979,18.408,18.401,20.0]
["bitfinex","SOLUSD",1688199799813,77.979,18.408,18.401,42.987]
["bitfinex","SOLUSD",1688199801018,77.979,18.408,18.401,20.0]
["bitfinex","SOLUSD",1688199801409,77.979,18.408,18.4,20.0]
["bitfinex","SOLUSD",1688199801907,77.979,18.408,18.4,22.989]
["bitfinex","SOLUSD",1688199802310,77.979,18.408,18.378,3.0]
["bitfinex","SOLUSD",1688199802616,22.985,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688199802803,55.0,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688199803004,77.987,18.402,18.389,167.271]
["bitfinex","SOLUSD",1688199803320,77.987,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688199803617,35.09,18.4,18.394,22.996]
["bitfinex","SOLUSD",1688199803833,55.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688199809628,77.99,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688199810014,55.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688199813830,22.985,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688199814027,55.0,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688199814231,77.986,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688199816731,55.0,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688199816917,77.985,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688199825538,55.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688199826855,77.985,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688199828122,35.09,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688199828327,77.99,18.399,18.384,156.083]
["bitfinex","SOLUSD",1688199828540,77.99,18.399,18.385,20.0]
["bitfinex","SOLUSD",1688199828541,0.99118533,18.398,18.385,20.0]
["bitfinex","SOLUSD",1688199828844,77.99,18.399,18.385,20.0]
["bitfinex","SOLUSD",1688199829145,77.99,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688199829326,55.0,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688199832041,77.991,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688199837647,55.0,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688199840250,77.991,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688199841834,55.0,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688199843649,35.09,18.4,18.391,23.0]
["bitfinex","SOLUSD",1688199845042,55.0,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688199850840,77.991,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688199852157,55.0,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688199852357,55.0,18.399,18.391,82.213]
["bitfinex","SOLUSD",1688199852742,55.0,18.4,18.391,82.213]
["bitfinex","SOLUSD",1688199853159,55.0,18.401,18.391,82.213]
["bitfinex","SOLUSD",1688199853459,26.98029452,18.404,18.391,190.254]
["bitfinex","SOLUSD",1688199853748,92.1878,18.407,18.391,190.254]
["bitfinex","SOLUSD",1688199854058,22.981,18.407,18.391,190.254]
["bitfinex","SOLUSD",1688199854949,55.73290915,18.406,18.391,190.254]
["bitfinex","SOLUSD",1688199855138,77.982,18.406,18.391,190.254]
["bitfinex","SOLUSD",1688199857357,77.982,18.406,18.391,82.213]
["bitfinex","SOLUSD",1688199857544,0.84701508,18.405,18.391,82.213]
["bitfinex","SOLUSD",1688199857850,22.985,18.403,18.391,23.0]
["bitfinex","SOLUSD",1688199858051,55.0,18.402,18.391,23.0]
["bitfinex","SOLUSD",1688199858746,77.987,18.402,18.391,23.0]
["bitfinex","SOLUSD",1688199861442,27.33517135,18.407,18.391,82.213]
["bitfinex","SOLUSD",1688199861647,3.43338003,18.406,18.392,67.57749]
["bitfinex","SOLUSD",1688199861843,114.7308,18.409,18.396,82.19]
["bitfinex","SOLUSD",1688199862058,22.978,18.409,18.396,82.19]
["bitfinex","SOLUSD",1688199862946,77.979,18.408,18.396,82.19]
["bitfinex","SOLUSD",1688199864563,77.979,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688199865067,77.979,18.408,18.395,22.995]
["bitfinex","SOLUSD",1688199865274,77.979,18.408,18.393,12.57681]
["bitfinex","SOLUSD",1688199865564,4.67095766,18.407,18.393,12.57681]
["bitfinex","SOLUSD",1688199865862,22.985,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688199873457,22.983,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688199873667,55.0,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688199873857,77.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688199874965,22.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688199875567,22.982,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688199875757,97.2616,18.409,18.394,22.995]
["bitfinex","SOLUSD",1688199876073,2.2734515,18.408,18.394,22.995]
["bitfinex","SOLUSD",1688199876370,22.982,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688199883373,55.0,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688199883562,22.986,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688199884479,22.986,18.403,18.393,35.57381]
["bitfinex","SOLUSD",1688199884778,22.986,18.403,18.39,134.6035]
["bitfinex","SOLUSD",1688199884980,22.986,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688199885481,55.0,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688199885667,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688199886064,22.988,18.401,18.39,35.17]
["bitfinex","SOLUSD",1688199886274,22.988,18.401,18.391,20.0]
["bitfinex","SOLUSD",1688199886275,55.0,18.4,18.391,20.0]
["bitfinex","SOLUSD",1688199886478,22.992,18.398,18.391,20.0]
["bitfinex","SOLUSD",1688199886983,22.992,18.398,18.389,20.0]
["bitfinex","SOLUSD",1688199887482,22.994,18.396,18.389,20.0]
["bitfinex","SOLUSD",1688199887986,22.994,18.396,18.389,43.002]
["bitfinex","SOLUSD",1688199889078,55.0,18.397,18.389,43.002]
["bitfinex","SOLUSD",1688199892886,55.0,18.398,18.389,43.002]
["bitfinex","SOLUSD",1688199895588,55.0,18.399,18.389,43.002]
["bitfinex","SOLUSD",1688199904297,77.99,18.399,18.389,43.002]
["bitfinex","SOLUSD",1688199906588,88.82719922,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688199906796,1.29928013,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688199907192,22.994,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688199907392,55.0,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688199907709,77.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688199909303,77.995,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688199917304,105.64370692,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688199917903,105.64370692,18.395,18.371,3.79179981]
["bitfinex","SOLUSD",1688199918203,22.998,18.393,18.38,35.17]
["bitfinex","SOLUSD",1688199918397,55.0,18.392,18.381,20.0]
["bitfinex","SOLUSD",1688199918799,77.999,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688199919987,55.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688199920797,77.999,18.392,18.381,20.0]
["bitfinex","SOLUSD",1688199921805,77.999,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688199922608,55.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688199922809,55.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688199923006,55.0,18.393,18.38,35.17]
["bitfinex","SOLUSD",1688199923215,2.89442676,18.392,18.381,20.0]
["bitfinex","SOLUSD",1688199923392,2.89442676,18.392,18.38,35.17]
["bitfinex","SOLUSD",1688199923804,2.89442676,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688199924001,55.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688199924310,77.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688199929715,55.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688199929919,62.81870692,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688199930102,27.64870692,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688199930303,22.993,18.397,18.384,23.008]
["bitfinex","SOLUSD",1688199930502,50.6971875,18.397,18.384,23.008]
["bitfinex","SOLUSD",1688199930703,1.33481601,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688199931005,22.993,18.397,18.384,23.008]
["bitfinex","SOLUSD",1688199931318,0.94989853,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688199931504,23.94389853,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688199931700,22.994,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688199932215,55.0,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688199934002,77.995,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688199940723,1.02500377,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688199940913,24.02200377,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688199941219,55.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688199942212,77.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688199950805,0.87721914,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688199951007,23.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688199951317,55.0,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688199952420,113.091,18.39,18.37,35.17]
["bitfinex","SOLUSD",1688199952624,23.008,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688199952826,123.60743887,18.388,18.373,23.022]
["bitfinex","SOLUSD",1688199952827,23.006,18.387,18.373,23.022]
["bitfinex","SOLUSD",1688199953032,15.54543887,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688199953626,38.55343887,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688199956930,97.78643887,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688199957121,38.55343887,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688199957513,55.0,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688199957728,15.54543887,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688199957935,38.55543887,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688199958120,23.01,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688199963016,55.0,18.382,18.37,35.17]
["bitfinex","SOLUSD",1688199963324,55.0,18.382,18.371,43.025]
["bitfinex","SOLUSD",1688199963325,23.016,18.379,18.371,43.025]
["bitfinex","SOLUSD",1688199964132,23.013,18.381,18.371,43.025]
["bitfinex","SOLUSD",1688199968034,55.0,18.38,18.371,43.025]
["bitfinex","SOLUSD",1688199968237,23.015,18.379,18.371,43.025]
["bitfinex","SOLUSD",1688199968423,55.0,18.378,18.371,43.025]
["bitfinex","SOLUSD",1688199969722,55.0,18.378,18.371,23.025]
["bitfinex","SOLUSD",1688199969924,78.017,18.378,18.371,23.025]
["bitfinex","SOLUSD",1688199971028,78.017,18.378,18.37,35.17]
["bitfinex","SOLUSD",1688199971229,1.56431043,18.377,18.371,20.0]
["bitfinex","SOLUSD",1688199971434,55.0,18.378,18.371,20.0]
["bitfinex","SOLUSD",1688199971636,55.0,18.379,18.371,20.0]
["bitfinex","SOLUSD",1688199972022,55.0,18.379,18.37,20.0]
["bitfinex","SOLUSD",1688199972222,1.41050126,18.378,18.37,20.0]
["bitfinex","SOLUSD",1688199972539,23.018,18.377,18.37,43.026]
["bitfinex","SOLUSD",1688199972716,55.0,18.376,18.37,43.026]
["bitfinex","SOLUSD",1688199973134,55.0,18.376,18.37,20.0]
["bitfinex","SOLUSD",1688199973334,55.0,18.376,18.37,23.025]
["bitfinex","SOLUSD",1688199973535,55.0,18.376,18.371,20.0]
["bitfinex","SOLUSD",1688199973830,55.0,18.376,18.371,43.024]
["bitfinex","SOLUSD",1688199974338,55.0,18.376,18.363,59.303]
["bitfinex","SOLUSD",1688199974637,27.5838012,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688199974843,123.9882012,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688199975046,6.49078657,18.373,18.362,23.035]
["bitfinex","SOLUSD",1688199975216,6.49078657,18.373,18.363,3.49620262]
["bitfinex","SOLUSD",1688199975418,55.0,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688199975622,55.0,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688199977545,78.021,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688199979145,1.72409969,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688199982043,24.74709969,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688199982251,24.74709969,18.373,18.36,35.17]
["bitfinex","SOLUSD",1688199982252,55.0,18.372,18.36,35.17]
["bitfinex","SOLUSD",1688199982549,78.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688199988656,55.0,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688199988947,78.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688199990049,55.0,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688199990253,55.0,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688199991139,55.0,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688199991340,3.31218443,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688199991854,23.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688199992054,55.0,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688199992357,78.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688199996661,55.0,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688199996857,78.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688199997058,55.0,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688199997247,55.0,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688199997543,78.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688199999764,104.78880994,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688200002360,78.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688200003746,78.023,18.373,18.361,20.0]
["bitfinex","SOLUSD",1688200003949,78.023,18.373,18.362,2.78932321]
["bitfinex","SOLUSD",1688200004965,78.023,18.373,18.362,25.82432321]
["bitfinex","SOLUSD",1688200005162,78.023,18.373,18.362,23.035]
["bitfinex","SOLUSD",1688200006459,43.025,18.38,18.363,20.0]
["bitfinex","SOLUSD",1688200006666,11.22663196,18.379,18.37,35.17]
["bitfinex","SOLUSD",1688200006854,43.025,18.38,18.373,23.022]
["bitfinex","SOLUSD",1688200007047,23.014,18.38,18.371,43.024]
["bitfinex","SOLUSD",1688200008157,55.0,18.379,18.371,43.024]
["bitfinex","SOLUSD",1688200009556,43.024,18.38,18.371,43.024]
["bitfinex","SOLUSD",1688200009853,95.304,18.382,18.371,43.024]
["bitfinex","SOLUSD",1688200010049,55.0,18.381,18.371,43.024]
["bitfinex","SOLUSD",1688200012475,95.304,18.382,18.371,43.024]
["bitfinex","SOLUSD",1688200012666,55.0,18.381,18.371,43.024]
["bitfinex","SOLUSD",1688200014062,94.449,18.385,18.371,53.86119922]
["bitfinex","SOLUSD",1688200014377,28.44163596,18.393,18.371,53.86119922]
["bitfinex","SOLUSD",1688200014378,28.44163596,18.393,18.38,35.17]
["bitfinex","SOLUSD",1688200014669,22.997,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688200014855,22.999,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688200015877,55.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688200017272,77.999,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688200017871,55.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688200018158,55.0,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688200020176,77.998,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688200021778,55.0,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688200021990,55.0,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688200022171,1.18700704,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688200022568,24.18500704,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688200022883,55.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688200023083,55.0,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688200023380,22.997,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688200023683,55.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688200023987,35.09,18.39,18.377,59.255]
["bitfinex","SOLUSD",1688200024280,55.0,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688200028268,78.003,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688200028475,55.0,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688200032786,55.0,18.389,18.381,82.257]
["bitfinex","SOLUSD",1688200036790,55.0,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688200038995,55.0,18.389,18.375,108.135]
["bitfinex","SOLUSD",1688200038996,78.003,18.389,18.375,108.135]
["bitfinex","SOLUSD",1688200039177,3.46524648,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688200039378,23.005,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688200039584,55.0,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688200039979,78.006,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688200040387,55.0,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688200040587,55.0,18.386,18.374,59.266]
["bitfinex","SOLUSD",1688200041099,78.006,18.386,18.377,23.016]
["bitfinex","SOLUSD",1688200041703,78.006,18.386,18.375,23.02]
["bitfinex","SOLUSD",1688200041996,23.01,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688200042201,55.0,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688200044998,78.01,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688200046204,78.01,18.383,18.368,59.286]
["bitfinex","SOLUSD",1688200046496,78.01,18.383,18.374,23.021]
["bitfinex","SOLUSD",1688200047403,78.01,18.383,18.371,20.0]
["bitfinex","SOLUSD",1688200047581,2.15788319,18.382,18.371,43.025]
["bitfinex","SOLUSD",1688200047782,25.16988319,18.382,18.371,43.025]
["bitfinex","SOLUSD",1688200048100,55.0,18.381,18.371,43.025]
["bitfinex","SOLUSD",1688200048295,78.014,18.381,18.371,43.025]
["bitfinex","SOLUSD",1688200048984,55.0,18.381,18.371,43.025]
["bitfinex","SOLUSD",1688200052300,78.013,18.381,18.371,43.025]
["bitfinex","SOLUSD",1688200054807,55.0,18.381,18.371,43.025]
["bitfinex","SOLUSD",1688200055102,55.0,18.382,18.371,43.025]
["bitfinex","SOLUSD",1688200055496,55.0,18.382,18.371,102.303]
["bitfinex","SOLUSD",1688200056586,78.012,18.382,18.371,102.303]
["bitfinex","SOLUSD",1688200057798,55.0,18.382,18.371,102.303]
["bitfinex","SOLUSD",1688200058492,55.0,18.381,18.371,102.303]
["bitfinex","SOLUSD",1688200059192,78.011,18.382,18.371,102.303]
["bitfinex","SOLUSD",1688200061902,55.0,18.382,18.371,102.303]
["bitfinex","SOLUSD",1688200062112,55.0,18.382,18.371,210.462]
["bitfinex","SOLUSD",1688200064402,55.0,18.383,18.371,210.462]
["bitfinex","SOLUSD",1688200068413,78.01,18.383,18.371,210.462]
["bitfinex","SOLUSD",1688200071113,55.0,18.383,18.371,210.462]
["bitfinex","SOLUSD",1688200077927,78.01,18.383,18.371,210.462]
["bitfinex","SOLUSD",1688200078121,78.01,18.383,18.371,102.303]
["bitfinex","SOLUSD",1688200078419,78.01,18.383,18.371,43.025]
["bitfinex","SOLUSD",1688200078723,1.10442758,18.382,18.371,43.025]
["bitfinex","SOLUSD",1688200079115,55.0,18.383,18.371,102.303]
["bitfinex","SOLUSD",1688200084325,78.01,18.383,18.371,43.025]
["bitfinex","SOLUSD",1688200084536,1.1525094,18.382,18.371,43.025]
["bitfinex","SOLUSD",1688200084738,23.013,18.381,18.371,43.025]
["bitfinex","SOLUSD",1688200085033,55.0,18.38,18.371,43.025]
["bitfinex","SOLUSD",1688200087516,35.09,18.38,18.371,43.025]
["bitfinex","SOLUSD",1688200087719,55.0,18.379,18.371,43.025]
["bitfinex","SOLUSD",1688200090532,55.0,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688200096031,55.0,18.379,18.371,82.303]
["bitfinex","SOLUSD",1688200102643,55.0,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688200105952,55.0,18.379,18.371,82.303]
["bitfinex","SOLUSD",1688200106446,55.0,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688200107254,23.015,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688200107439,55.0,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688200108251,0.91314375,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688200108451,4.56773349,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688200120654,27.8254652,18.384,18.372,55.0]
["bitfinex","SOLUSD",1688200120655,4.56773349,18.383,18.372,55.0]
["bitfinex","SOLUSD",1688200120954,15.54543887,18.389,18.375,190.418]
["bitfinex","SOLUSD",1688200121749,38.54843887,18.389,18.375,190.418]
["bitfinex","SOLUSD",1688200123463,15.54543887,18.389,18.38,35.17]
["bitfinex","SOLUSD",1688200123654,97.7501,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688200124171,0.68979653,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688200124758,55.68979653,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688200125863,78.68779653,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688200138966,55.68979653,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688200139172,78.68679653,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688200139468,78.68679653,18.393,18.383,23.01]
["bitfinex","SOLUSD",1688200155171,55.68979653,18.393,18.383,23.01]
["bitfinex","SOLUSD",1688200157474,0.68979653,18.393,18.383,23.01]
["bitfinex","SOLUSD",1688200157774,27.54818062,18.394,18.383,82.249]
["bitfinex","SOLUSD",1688200157977,9.24616786,18.396,18.383,82.249]
["bitfinex","SOLUSD",1688200159085,12.54926498,18.397,18.383,82.249]
["bitfinex","SOLUSD",1688200159288,27.74454807,18.397,18.383,82.249]
["bitfinex","SOLUSD",1688200159487,15.54543887,18.398,18.383,82.249]
["bitfinex","SOLUSD",1688200159783,43.28998687,18.398,18.383,82.249]
["bitfinex","SOLUSD",1688200159966,15.54543887,18.396,18.383,82.249]
["bitfinex","SOLUSD",1688200160166,55.0,18.395,18.383,82.249]
["bitfinex","SOLUSD",1688200160359,15.54543887,18.394,18.383,82.249]
["bitfinex","SOLUSD",1688200167071,55.0,18.393,18.383,82.249]
["bitfinex","SOLUSD",1688200169975,55.0,18.394,18.383,82.249]
["bitfinex","SOLUSD",1688200170171,3.66990902,18.393,18.383,82.249]
["bitfinex","SOLUSD",1688200186496,54.47,18.409,18.383,82.249]
["bitfinex","SOLUSD",1688200186497,6.69532781,18.394,18.383,82.249]
["bitfinex","SOLUSD",1688200186704,14.09007175,18.396,18.383,93.08619922]
["bitfinex","SOLUSD",1688200187679,14.09007175,18.394,18.383,93.08619922]
["bitfinex","SOLUSD",1688200196703,14.09007175,18.394,18.383,82.249]
["bitfinex","SOLUSD",1688200200298,37.08607175,18.394,18.383,23.01]
["bitfinex","SOLUSD",1688200200508,14.09007175,18.392,18.383,23.01]
["bitfinex","SOLUSD",1688200200805,37.08907175,18.392,18.383,23.01]
["bitfinex","SOLUSD",1688200201008,55.0,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688200202096,22.999,18.392,18.383,23.01]
["bitfinex","SOLUSD",1688200202397,22.997,18.394,18.383,23.01]
["bitfinex","SOLUSD",1688200202596,92.08707175,18.393,18.383,23.01]
["bitfinex","SOLUSD",1688200205306,14.09007175,18.393,18.383,23.01]
["bitfinex","SOLUSD",1688200205607,37.08707175,18.394,18.383,23.01]
["bitfinex","SOLUSD",1688200205816,22.997,18.394,18.383,23.01]
["bitfinex","SOLUSD",1688200206621,55.0,18.393,18.383,23.01]
["bitfinex","SOLUSD",1688200206820,14.09007175,18.392,18.383,23.01]
["bitfinex","SOLUSD",1688200221912,50.16048034,18.396,18.383,23.01]
["bitfinex","SOLUSD",1688200221913,15.54543887,18.395,18.383,23.01]
["bitfinex","SOLUSD",1688200222518,38.54043887,18.395,18.383,23.01]
["bitfinex","SOLUSD",1688200224102,15.54543887,18.395,18.383,23.01]
["bitfinex","SOLUSD",1688200224309,15.54543887,18.395,18.383,33.84719922]
["bitfinex","SOLUSD",1688200227024,15.54543887,18.395,18.384,65.83719922]
["bitfinex","SOLUSD",1688200227217,15.54543887,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688200236140,38.54043887,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688200236432,22.995,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688200238024,27.16548034,18.396,18.387,23.005]
["bitfinex","SOLUSD",1688200238235,15.54543887,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688200238736,22.994,18.396,18.387,23.005]
["bitfinex","SOLUSD",1688200239120,15.54543887,18.399,18.387,23.005]
["bitfinex","SOLUSD",1688200239322,55.0,18.398,18.387,23.005]
["bitfinex","SOLUSD",1688200239520,15.54543887,18.397,18.387,23.005]
["bitfinex","SOLUSD",1688200240639,22.994,18.396,18.387,23.005]
["bitfinex","SOLUSD",1688200240826,22.994,18.396,18.385,23.006]
["bitfinex","SOLUSD",1688200240827,70.54543887,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688200241036,22.998,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688200241332,15.54543887,18.392,18.374,167.408]
["bitfinex","SOLUSD",1688200241524,23.005,18.387,18.375,20.0]
["bitfinex","SOLUSD",1688200241849,38.55243887,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688200242219,23.007,18.386,18.378,43.015]
["bitfinex","SOLUSD",1688200242419,15.54543887,18.387,18.379,20.0]
["bitfinex","SOLUSD",1688200242729,55.0,18.386,18.38,23.013]
["bitfinex","SOLUSD",1688200243042,55.0,18.387,18.381,20.0]
["bitfinex","SOLUSD",1688200243335,55.0,18.387,18.381,43.012]
["bitfinex","SOLUSD",1688200254229,55.0,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688200254423,78.005,18.387,18.375,23.019]
["bitfinex","SOLUSD",1688200254629,114.31183887,18.386,18.372,23.023]
["bitfinex","SOLUSD",1688200254845,35.17,18.38,18.368,59.287]
["bitfinex","SOLUSD",1688200255145,70.54543887,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688200264849,15.54543887,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688200265241,26.97872963,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688200265443,15.54543887,18.384,18.371,23.024]
["bitfinex","SOLUSD",1688200266262,61.56343887,18.384,18.371,23.024]
["bitfinex","SOLUSD",1688200266443,55.0,18.383,18.371,23.024]
["bitfinex","SOLUSD",1688200266639,38.55743887,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688200266839,55.0,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688200267041,15.54543887,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688200267239,55.0,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688200269644,4.61500346,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688200270344,55.0,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688200270862,90.17,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688200271158,7.91710995,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688200271353,30.93510995,18.377,18.362,59.306]
["bitfinex","SOLUSD",1688200271548,55.0,18.376,18.363,20.37771975]
["bitfinex","SOLUSD",1688200271750,23.024,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688200271957,55.0,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688200272164,78.024,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688200273261,101.058,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688200275665,35.09,18.37,18.363,23.034]
["bitfinex","SOLUSD",1688200275961,78.028,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688200276261,78.028,18.369,18.362,23.036]
["bitfinex","SOLUSD",1688200277354,78.028,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688200277550,78.028,18.369,18.361,43.037]
["bitfinex","SOLUSD",1688200278359,55.0,18.369,18.362,20.37771975]
["bitfinex","SOLUSD",1688200278546,46.058,18.372,18.364,23.034]
["bitfinex","SOLUSD",1688200280159,55.0,18.371,18.364,23.034]
["bitfinex","SOLUSD",1688200282853,78.025,18.371,18.364,23.034]
["bitfinex","SOLUSD",1688200283267,55.0,18.371,18.364,23.034]
["bitfinex","SOLUSD",1688200283769,78.026,18.371,18.361,20.0]
["bitfinex","SOLUSD",1688200283974,78.026,18.371,18.362,20.37771975]
["bitfinex","SOLUSD",1688200284266,78.026,18.371,18.36,20.37771975]
["bitfinex","SOLUSD",1688200284469,78.026,18.371,18.361,20.0]
["bitfinex","SOLUSD",1688200284660,78.026,18.371,18.362,20.37771975]
["bitfinex","SOLUSD",1688200284853,78.026,18.371,18.362,43.41371975]
["bitfinex","SOLUSD",1688200287166,23.026,18.371,18.362,43.41371975]
["bitfinex","SOLUSD",1688200287470,55.0,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688200287768,78.026,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688200288272,55.0,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688200288475,55.0,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688200288660,78.025,18.371,18.363,20.37771975]
["bitfinex","SOLUSD",1688200288861,78.025,18.371,18.363,43.41171975]
["bitfinex","SOLUSD",1688200289161,55.0,18.371,18.361,20.0]
["bitfinex","SOLUSD",1688200289357,55.0,18.371,18.357,20.37771975]
["bitfinex","SOLUSD",1688200289570,78.025,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688200292273,35.17,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688200292456,23.03,18.368,18.36,20.0]
["bitfinex","SOLUSD",1688200292658,55.0,18.367,18.36,20.0]
["bitfinex","SOLUSD",1688200292970,55.0,18.367,18.361,23.037]
["bitfinex","SOLUSD",1688200293565,55.0,18.367,18.36,20.0]
["bitfinex","SOLUSD",1688200294179,55.0,18.367,18.36,43.039]
["bitfinex","SOLUSD",1688200294576,50.6573871,18.372,18.36,78.209]
["bitfinex","SOLUSD",1688200294763,27.6233871,18.372,18.361,20.37771975]
["bitfinex","SOLUSD",1688200294958,50.6473871,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688200295178,23.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688200295881,55.0,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688200298370,23.025,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688200298689,55.0,18.37,18.364,23.033]
["bitfinex","SOLUSD",1688200303593,78.026,18.37,18.362,23.035]
["bitfinex","SOLUSD",1688200303889,78.026,18.37,18.363,20.37771975]
["bitfinex","SOLUSD",1688200304569,113.196,18.37,18.361,20.37771975]
["bitfinex","SOLUSD",1688200304973,113.196,18.37,18.36,20.0]
["bitfinex","SOLUSD",1688200305179,113.196,18.37,18.359,20.0]
["bitfinex","SOLUSD",1688200305891,113.196,18.37,18.359,43.039]
["bitfinex","SOLUSD",1688200306192,113.196,18.37,18.36,20.37771975]
["bitfinex","SOLUSD",1688200306375,113.196,18.37,18.361,20.0]
["bitfinex","SOLUSD",1688200307202,113.196,18.37,18.36,20.0]
["bitfinex","SOLUSD",1688200307987,113.196,18.37,18.36,43.038]
["bitfinex","SOLUSD",1688200309084,113.196,18.37,18.361,20.37771975]
["bitfinex","SOLUSD",1688200309285,113.196,18.37,18.361,43.41471975]
["bitfinex","SOLUSD",1688200309476,113.196,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688200309676,90.17,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688200309978,113.197,18.37,18.362,20.37771975]
["bitfinex","SOLUSD",1688200310786,35.17,18.37,18.362,43.41371975]
["bitfinex","SOLUSD",1688200310986,27.41667593,18.371,18.362,43.41371975]
["bitfinex","SOLUSD",1688200311375,23.024,18.372,18.362,43.41371975]
["bitfinex","SOLUSD",1688200312383,23.028,18.369,18.362,43.41371975]
["bitfinex","SOLUSD",1688200312564,55.0,18.368,18.361,20.37771975]
["bitfinex","SOLUSD",1688200312770,55.0,18.368,18.356,23.043]
["bitfinex","SOLUSD",1688200312771,23.029,18.368,18.356,23.043]
["bitfinex","SOLUSD",1688200312980,55.0,18.367,18.353,20.37771975]
["bitfinex","SOLUSD",1688200313197,23.032,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688200313490,55.0,18.365,18.358,23.041]
["bitfinex","SOLUSD",1688200313989,35.17,18.37,18.358,23.041]
["bitfinex","SOLUSD",1688200314194,43.028,18.369,18.36,35.17]
["bitfinex","SOLUSD",1688200314396,43.028,18.369,18.361,43.41471975]
["bitfinex","SOLUSD",1688200314884,43.028,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688200315405,43.028,18.369,18.359,23.039]
["bitfinex","SOLUSD",1688200315692,55.0,18.368,18.36,20.37771975]
["bitfinex","SOLUSD",1688200315892,23.031,18.367,18.36,20.37771975]
["bitfinex","SOLUSD",1688200316095,55.0,18.366,18.359,23.039]
["bitfinex","SOLUSD",1688200316273,78.032,18.366,18.359,23.039]
["bitfinex","SOLUSD",1688200317078,78.032,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688200317975,78.032,18.366,18.355,27.72682902]
["bitfinex","SOLUSD",1688200321687,78.032,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688200322590,78.032,18.366,18.354,9.57128404]
["bitfinex","SOLUSD",1688200323176,78.032,18.366,18.351,16.51139486]
["bitfinex","SOLUSD",1688200323373,173.0337,18.366,18.351,16.51139486]
["bitfinex","SOLUSD",1688200324685,173.0337,18.366,18.352,23.049]
["bitfinex","SOLUSD",1688200324993,173.0337,18.366,18.353,16.51139486]
["bitfinex","SOLUSD",1688200325194,173.0337,18.366,18.353,39.55839486]
["bitfinex","SOLUSD",1688200325798,173.0337,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688200327777,173.0337,18.366,18.354,10.83719922]
["bitfinex","SOLUSD",1688200328780,173.0337,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688200328985,173.0337,18.366,18.356,16.51139486]
["bitfinex","SOLUSD",1688200329187,173.0337,18.366,18.356,39.55439486]
["bitfinex","SOLUSD",1688200329593,173.0337,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688200329996,173.0337,18.366,18.354,33.88219922]
["bitfinex","SOLUSD",1688200330194,173.0337,18.366,18.355,16.51139486]
["bitfinex","SOLUSD",1688200330398,173.0337,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688200331081,173.0337,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688200331281,173.0337,18.366,18.352,23.048]
["bitfinex","SOLUSD",1688200331502,173.0337,18.366,18.353,16.51139486]
["bitfinex","SOLUSD",1688200331885,173.0337,18.366,18.351,17.35559429]
["bitfinex","SOLUSD",1688200332097,173.0337,18.366,18.351,40.40559429]
["bitfinex","SOLUSD",1688200345710,35.17,18.36,18.351,17.35559429]
["bitfinex","SOLUSD",1688200346015,35.17,18.36,18.345,23.056]
["bitfinex","SOLUSD",1688200346016,23.042,18.358,18.345,23.056]
["bitfinex","SOLUSD",1688200346612,55.0,18.357,18.345,23.056]
["bitfinex","SOLUSD",1688200346912,23.047,18.354,18.345,23.056]
["bitfinex","SOLUSD",1688200347108,23.049,18.352,18.345,23.056]
["bitfinex","SOLUSD",1688200347497,55.0,18.351,18.345,23.056]
["bitfinex","SOLUSD",1688200348807,23.049,18.352,18.345,23.056]
["bitfinex","SOLUSD",1688200349112,55.0,18.351,18.345,23.056]
["bitfinex","SOLUSD",1688200349909,78.05,18.351,18.343,23.059]
["bitfinex","SOLUSD",1688200350110,78.05,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688200350408,78.05,18.351,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200350409,23.055,18.347,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200350617,55.0,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200350796,78.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200351699,99.888397,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200355313,78.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200355507,23.057,18.346,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200359605,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200359800,23.059,18.344,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200362297,55.0,18.345,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200362298,23.061,18.342,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200362501,55.0,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200365423,20.0,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200366813,75.0,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200367316,20.0,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200369220,75.0,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200373322,129.47,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200375306,234.31679583,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200375720,43.063,18.341,18.34,3.1e-05]
["bitfinex","SOLUSD",1688200375915,43.063,18.341,18.322,23.085]
["bitfinex","SOLUSD",1688200376222,82.466,18.335,18.322,23.085]
["bitfinex","SOLUSD",1688200376919,117.886,18.335,18.321,2.75450204]
["bitfinex","SOLUSD",1688200377118,117.886,18.335,18.32,20.0]
["bitfinex","SOLUSD",1688200377514,23.077,18.33,18.32,20.0]
["bitfinex","SOLUSD",1688200377828,59.404,18.332,18.32,20.0]
["bitfinex","SOLUSD",1688200377829,23.081,18.327,18.32,20.0]
["bitfinex","SOLUSD",1688200378028,23.081,18.327,18.314,59.461]
["bitfinex","SOLUSD",1688200378029,55.0,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688200378226,23.084,18.325,18.314,23.095]
["bitfinex","SOLUSD",1688200378522,23.087,18.322,18.314,23.095]
["bitfinex","SOLUSD",1688200378730,108.407,18.33,18.314,23.095]
["bitfinex","SOLUSD",1688200378921,23.081,18.327,18.314,23.095]
["bitfinex","SOLUSD",1688200380133,43.079,18.329,18.315,55.0]
["bitfinex","SOLUSD",1688200380432,43.079,18.329,18.319,23.09]
["bitfinex","SOLUSD",1688200381415,102.493,18.329,18.317,23.092]
["bitfinex","SOLUSD",1688200381620,102.493,18.329,18.315,23.095]
["bitfinex","SOLUSD",1688200382011,23.084,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688200382212,23.086,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688200383027,23.084,18.324,18.315,23.095]
["bitfinex","SOLUSD",1688200384111,23.082,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688200384517,55.0,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688200384829,78.084,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688200386124,23.084,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688200386320,23.081,18.327,18.315,23.095]
["bitfinex","SOLUSD",1688200386519,23.082,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688200390932,55.0,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688200391228,23.085,18.324,18.315,23.095]
["bitfinex","SOLUSD",1688200393619,55.0,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688200393928,78.086,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688200394740,23.086,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688200395431,59.413,18.33,18.315,23.095]
["bitfinex","SOLUSD",1688200395614,59.466,18.331,18.315,23.095]
["bitfinex","SOLUSD",1688200395615,23.081,18.327,18.315,23.095]
["bitfinex","SOLUSD",1688200395814,59.466,18.331,18.315,23.095]
["bitfinex","SOLUSD",1688200396039,20.0,18.33,18.315,23.095]
["bitfinex","SOLUSD",1688200396234,23.07,18.336,18.32,35.38]
["bitfinex","SOLUSD",1688200396442,158.541,18.342,18.324,23.084]
["bitfinex","SOLUSD",1688200396616,23.067,18.338,18.324,23.084]
["bitfinex","SOLUSD",1688200397127,23.067,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688200398739,78.068,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688200399730,23.068,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688200401829,23.068,18.337,18.33,35.42]
["bitfinex","SOLUSD",1688200403143,23.068,18.337,18.33,58.496]
["bitfinex","SOLUSD",1688200403342,23.066,18.339,18.33,58.496]
["bitfinex","SOLUSD",1688200404542,59.361,18.346,18.331,55.0]
["bitfinex","SOLUSD",1688200404775,23.06,18.344,18.334,23.07]
["bitfinex","SOLUSD",1688200409342,23.057,18.346,18.334,23.07]
["bitfinex","SOLUSD",1688200409563,157.512,18.349,18.334,23.07]
["bitfinex","SOLUSD",1688200409564,55.0,18.345,18.334,23.07]
["bitfinex","SOLUSD",1688200409945,23.058,18.345,18.334,23.07]
["bitfinex","SOLUSD",1688200411348,131.37,18.345,18.324,59.428]
["bitfinex","SOLUSD",1688200411542,65.83719922,18.344,18.328,23.079]
["bitfinex","SOLUSD",1688200411749,65.83719922,18.344,18.325,30.03215907]
["bitfinex","SOLUSD",1688200411750,23.065,18.34,18.329,20.0]
["bitfinex","SOLUSD",1688200412048,23.069,18.336,18.329,20.0]
["bitfinex","SOLUSD",1688200412451,23.069,18.336,18.328,43.079]
["bitfinex","SOLUSD",1688200413654,55.0,18.335,18.328,43.079]
["bitfinex","SOLUSD",1688200415838,23.068,18.338,18.328,43.079]
["bitfinex","SOLUSD",1688200416038,55.0,18.337,18.328,43.079]
["bitfinex","SOLUSD",1688200416233,90.4962,18.342,18.328,113.33319922]
["bitfinex","SOLUSD",1688200416234,113.5582,18.342,18.328,113.33319922]
["bitfinex","SOLUSD",1688200416438,90.4962,18.342,18.328,113.33319922]
["bitfinex","SOLUSD",1688200416644,90.4962,18.342,18.329,13.3525176]
["bitfinex","SOLUSD",1688200416848,90.4962,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688200417551,55.0,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688200418250,78.063,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688200419252,55.0,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688200419844,90.4962,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688200420158,55.0,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688200425743,90.4962,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688200429451,27.12198914,18.346,18.332,33.91019922]
["bitfinex","SOLUSD",1688200429765,23.055,18.348,18.333,65.83719922]
["bitfinex","SOLUSD",1688200429966,55.0,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688200430371,78.056,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688200431046,78.056,18.347,18.333,10.83719922]
["bitfinex","SOLUSD",1688200431251,78.056,18.347,18.332,59.404]
["bitfinex","SOLUSD",1688200431252,78.056,18.347,18.335,23.069]
["bitfinex","SOLUSD",1688200433770,78.056,18.347,18.331,3.95559903]
["bitfinex","SOLUSD",1688200434352,78.056,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688200437766,137.411,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688200438068,148.24819922,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688200439667,10.83719922,18.346,18.333,23.072]
["bitfinex","SOLUSD",1688200439875,23.061,18.343,18.333,23.072]
["bitfinex","SOLUSD",1688200440169,23.065,18.34,18.333,23.072]
["bitfinex","SOLUSD",1688200440370,23.065,18.34,18.332,23.074]
["bitfinex","SOLUSD",1688200442055,23.062,18.342,18.332,23.074]
["bitfinex","SOLUSD",1688200442458,23.057,18.346,18.332,33.91119922]
["bitfinex","SOLUSD",1688200442659,23.057,18.346,18.333,55.0]
["bitfinex","SOLUSD",1688200442859,23.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688200443276,23.056,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688200443781,55.0,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688200444076,78.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688200449977,137.415,18.346,18.33,43.076]
["bitfinex","SOLUSD",1688200450162,148.25219922,18.346,18.322,59.435]
["bitfinex","SOLUSD",1688200450361,30.83719922,18.345,18.323,14.16220778]
["bitfinex","SOLUSD",1688200450557,30.83719922,18.345,18.326,23.08]
["bitfinex","SOLUSD",1688200450558,82.447,18.339,18.326,23.08]
["bitfinex","SOLUSD",1688200450970,55.0,18.338,18.326,23.08]
["bitfinex","SOLUSD",1688200451281,23.071,18.335,18.326,23.08]
["bitfinex","SOLUSD",1688200452483,23.071,18.335,18.323,10.83719922]
["bitfinex","SOLUSD",1688200452681,23.071,18.335,18.324,55.0]
["bitfinex","SOLUSD",1688200452981,23.071,18.335,18.324,65.83719922]
["bitfinex","SOLUSD",1688200453779,23.071,18.335,18.325,23.083]
["bitfinex","SOLUSD",1688200455471,23.071,18.335,18.325,33.92019922]
["bitfinex","SOLUSD",1688200455676,23.069,18.337,18.325,33.92019922]
["bitfinex","SOLUSD",1688200458183,23.069,18.337,18.325,23.083]
["bitfinex","SOLUSD",1688200460264,55.0,18.338,18.325,23.083]
["bitfinex","SOLUSD",1688200460469,99.3804,18.341,18.326,55.0]
["bitfinex","SOLUSD",1688200460670,23.066,18.339,18.33,23.076]
["bitfinex","SOLUSD",1688200461484,23.063,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688200462669,95.1343,18.346,18.332,23.073]
["bitfinex","SOLUSD",1688200462870,95.1343,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688200463176,23.055,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688200463789,23.055,18.347,18.332,23.073]
["bitfinex","SOLUSD",1688200463973,55.0,18.346,18.332,23.073]
["bitfinex","SOLUSD",1688200464173,23.062,18.342,18.322,108.444]
["bitfinex","SOLUSD",1688200464386,20.0,18.341,18.323,9.90716095]
["bitfinex","SOLUSD",1688200464579,23.069,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688200483203,23.069,18.336,18.324,23.083]
["bitfinex","SOLUSD",1688200483988,27.32918546,18.342,18.33,35.33]
["bitfinex","SOLUSD",1688200484194,23.066,18.339,18.33,35.33]
["bitfinex","SOLUSD",1688200484407,23.066,18.339,18.33,23.076]
["bitfinex","SOLUSD",1688200485204,23.066,18.339,18.328,23.078]
["bitfinex","SOLUSD",1688200489502,123.73013259,18.343,18.33,35.33]
["bitfinex","SOLUSD",1688200489807,119.5699,18.343,18.333,23.072]
["bitfinex","SOLUSD",1688200489999,96.5089,18.343,18.333,23.072]
["bitfinex","SOLUSD",1688200490690,23.059,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688200491501,59.358,18.347,18.333,23.072]
["bitfinex","SOLUSD",1688200491502,23.063,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688200492901,23.06,18.343,18.333,23.072]
["bitfinex","SOLUSD",1688200493205,55.0,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688200495105,54.0,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688200497617,77.062,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688200497909,77.061,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688200498313,26.96091586,18.347,18.333,23.072]
["bitfinex","SOLUSD",1688200498512,98.7447,18.348,18.333,23.072]
["bitfinex","SOLUSD",1688200499211,23.072,18.349,18.334,4.18442636]
["bitfinex","SOLUSD",1688200499414,23.056,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688200499612,55.0,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688200499817,23.058,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688200501110,23.06,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688200504108,23.06,18.343,18.33,94.74]
["bitfinex","SOLUSD",1688200504421,23.06,18.343,18.331,20.0]
["bitfinex","SOLUSD",1688200504725,23.066,18.339,18.332,23.073]
["bitfinex","SOLUSD",1688200504919,23.066,18.339,18.33,23.076]
["bitfinex","SOLUSD",1688200505115,55.0,18.338,18.331,20.0]
["bitfinex","SOLUSD",1688200505311,78.066,18.338,18.331,20.0]
["bitfinex","SOLUSD",1688200505921,23.066,18.338,18.331,43.075]
["bitfinex","SOLUSD",1688200506110,58.495,18.34,18.331,43.075]
["bitfinex","SOLUSD",1688200506310,23.062,18.342,18.331,43.075]
["bitfinex","SOLUSD",1688200506505,55.0,18.341,18.331,43.075]
["bitfinex","SOLUSD",1688200506719,78.063,18.341,18.331,43.075]
["bitfinex","SOLUSD",1688200506912,35.43,18.34,18.331,43.075]
["bitfinex","SOLUSD",1688200507811,58.494,18.34,18.331,43.075]
["bitfinex","SOLUSD",1688200508008,55.0,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688200508214,55.0,18.339,18.323,59.43]
["bitfinex","SOLUSD",1688200508215,23.069,18.337,18.323,59.43]
["bitfinex","SOLUSD",1688200508520,23.07,18.335,18.328,23.078]
["bitfinex","SOLUSD",1688200510607,23.07,18.335,18.323,59.43]
["bitfinex","SOLUSD",1688200510810,23.07,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688200514026,55.0,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688200514329,23.075,18.332,18.32,35.27]
["bitfinex","SOLUSD",1688200514526,55.0,18.331,18.321,20.0]
["bitfinex","SOLUSD",1688200514834,23.079,18.328,18.321,20.0]
["bitfinex","SOLUSD",1688200515414,55.0,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688200515709,23.082,18.326,18.319,20.0]
["bitfinex","SOLUSD",1688200516831,23.082,18.326,18.319,43.09]
["bitfinex","SOLUSD",1688200518021,55.0,18.327,18.319,43.09]
["bitfinex","SOLUSD",1688200518722,58.507,18.33,18.319,43.09]
["bitfinex","SOLUSD",1688200518930,55.0,18.329,18.319,43.09]
["bitfinex","SOLUSD",1688200520228,90.2626,18.332,18.319,43.09]
["bitfinex","SOLUSD",1688200520431,23.077,18.33,18.319,43.09]
["bitfinex","SOLUSD",1688200521329,23.077,18.33,18.319,53.92719922]
["bitfinex","SOLUSD",1688200522032,90.2626,18.332,18.319,53.92719922]
["bitfinex","SOLUSD",1688200522233,55.0,18.331,18.319,53.92719922]
["bitfinex","SOLUSD",1688200522438,78.075,18.331,18.319,53.92719922]
["bitfinex","SOLUSD",1688200522732,157.1677,18.337,18.32,46.16719922]
["bitfinex","SOLUSD",1688200523030,23.071,18.335,18.325,23.083]
["bitfinex","SOLUSD",1688200523329,55.0,18.334,18.325,23.083]
["bitfinex","SOLUSD",1688200523532,78.072,18.334,18.325,23.083]
["bitfinex","SOLUSD",1688200528531,78.072,18.334,18.323,23.084]
["bitfinex","SOLUSD",1688200531337,23.07,18.336,18.323,23.084]
["bitfinex","SOLUSD",1688200531541,27.96787007,18.336,18.323,33.92119922]
["bitfinex","SOLUSD",1688200531834,121.7287,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688200532226,98.6607,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688200532425,98.6607,18.337,18.331,23.074]
["bitfinex","SOLUSD",1688200532625,23.066,18.339,18.331,23.074]
["bitfinex","SOLUSD",1688200539130,23.066,18.339,18.33,35.27]
["bitfinex","SOLUSD",1688200540031,23.066,18.339,18.33,58.346]
["bitfinex","SOLUSD",1688200541142,23.066,18.339,18.323,108.442]
["bitfinex","SOLUSD",1688200541143,55.0,18.338,18.323,59.432]
["bitfinex","SOLUSD",1688200541337,55.0,18.338,18.326,23.081]
["bitfinex","SOLUSD",1688200541338,23.072,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688200541639,23.07,18.336,18.327,55.0]
["bitfinex","SOLUSD",1688200541851,23.07,18.336,18.33,35.27]
["bitfinex","SOLUSD",1688200543838,23.065,18.34,18.33,58.346]
["bitfinex","SOLUSD",1688200544044,23.063,18.342,18.331,75.0]
["bitfinex","SOLUSD",1688200544235,23.063,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688200544440,96.0293,18.348,18.334,55.0]
["bitfinex","SOLUSD",1688200544641,23.058,18.345,18.335,27.43709339]
["bitfinex","SOLUSD",1688200544826,23.058,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688200545844,23.058,18.345,18.338,23.066]
["bitfinex","SOLUSD",1688200547843,23.056,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688200549148,23.053,18.349,18.338,23.066]
["bitfinex","SOLUSD",1688200549335,23.051,18.351,18.339,75.0]
["bitfinex","SOLUSD",1688200549529,94.8977,18.354,18.342,23.061]
["bitfinex","SOLUSD",1688200549736,94.8977,18.354,18.343,55.0]
["bitfinex","SOLUSD",1688200549943,23.042,18.358,18.346,23.056]
["bitfinex","SOLUSD",1688200550840,55.0,18.357,18.346,23.056]
["bitfinex","SOLUSD",1688200551148,23.045,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688200551352,55.0,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688200552431,78.047,18.354,18.341,6.23143251]
["bitfinex","SOLUSD",1688200553759,78.047,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688200555753,78.047,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688200556148,78.047,18.354,18.338,10.25108547]
["bitfinex","SOLUSD",1688200556336,78.047,18.354,18.339,20.0]
["bitfinex","SOLUSD",1688200556532,78.047,18.354,18.34,10.25108547]
["bitfinex","SOLUSD",1688200556756,99.4819,18.353,18.34,10.25108547]
["bitfinex","SOLUSD",1688200557060,99.4819,18.353,18.339,20.0]
["bitfinex","SOLUSD",1688200557061,55.0,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688200557432,78.049,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688200557656,55.0,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688200557951,55.0,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688200558135,55.0,18.354,18.343,23.06]
["bitfinex","SOLUSD",1688200558533,55.0,18.355,18.343,23.06]
["bitfinex","SOLUSD",1688200558950,96.8808,18.354,18.343,23.06]
["bitfinex","SOLUSD",1688200559160,55.0,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688200563054,55.0,18.36,18.343,23.06]
["bitfinex","SOLUSD",1688200563253,27.3594413,18.358,18.344,85.26745278]
["bitfinex","SOLUSD",1688200563459,55.0,18.36,18.35,35.41]
["bitfinex","SOLUSD",1688200563658,93.9082,18.365,18.353,82.384]
["bitfinex","SOLUSD",1688200563867,93.9082,18.365,18.354,5.75088231]
["bitfinex","SOLUSD",1688200564049,93.9082,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688200564557,92.9082,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688200565360,115.9412,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688200566067,23.033,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688200566269,23.033,18.365,18.348,167.616]
["bitfinex","SOLUSD",1688200566270,27.27686351,18.373,18.36,82.351]
["bitfinex","SOLUSD",1688200566451,23.019,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688200566967,23.02,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688200567763,35.72,18.38,18.364,23.033]
["bitfinex","SOLUSD",1688200567947,23.02,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688200569155,78.022,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688200569352,171.07921845,18.382,18.364,23.033]
["bitfinex","SOLUSD",1688200569353,5.69467659,18.379,18.364,142.07019922]
["bitfinex","SOLUSD",1688200569568,5.69467659,18.379,18.365,55.0]
["bitfinex","SOLUSD",1688200569745,23.015,18.38,18.369,23.027]
["bitfinex","SOLUSD",1688200570245,58.425,18.38,18.369,23.027]
["bitfinex","SOLUSD",1688200570760,23.018,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688200571659,23.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688200571864,23.018,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688200572051,23.018,18.377,18.363,10.83719922]
["bitfinex","SOLUSD",1688200572255,0.9962954,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688200572560,23.018,18.377,18.366,82.324]
["bitfinex","SOLUSD",1688200572767,23.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688200573163,35.41,18.38,18.366,23.03]
["bitfinex","SOLUSD",1688200573368,27.24838952,18.387,18.367,75.0]
["bitfinex","SOLUSD",1688200573553,3.71231969,18.384,18.372,23.023]
["bitfinex","SOLUSD",1688200573759,95.718,18.385,18.372,23.023]
["bitfinex","SOLUSD",1688200574873,118.727,18.385,18.372,23.023]
["bitfinex","SOLUSD",1688200576259,118.727,18.385,18.373,55.0]
["bitfinex","SOLUSD",1688200576475,118.727,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688200577462,55.0,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688200577777,78.01,18.384,18.374,23.021]
["bitfinex","SOLUSD",1688200578558,23.01,18.384,18.374,23.021]
["bitfinex","SOLUSD",1688200579562,22.40604874,18.384,18.374,23.021]
["bitfinex","SOLUSD",1688200579881,95.718,18.385,18.374,23.021]
["bitfinex","SOLUSD",1688200580969,23.005,18.387,18.375,55.0]
["bitfinex","SOLUSD",1688200581481,23.005,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688200585369,59.201,18.395,18.379,20.0]
["bitfinex","SOLUSD",1688200585573,59.201,18.395,18.379,75.0]
["bitfinex","SOLUSD",1688200585769,23.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688200586578,157.2331,18.398,18.384,55.0]
["bitfinex","SOLUSD",1688200586773,22.998,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688200587079,22.996,18.395,18.386,55.0]
["bitfinex","SOLUSD",1688200587370,22.996,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688200588572,22.996,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688200588779,22.996,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688200595086,22.996,18.395,18.38,35.41]
["bitfinex","SOLUSD",1688200595268,55.0,18.394,18.382,23.011]
["bitfinex","SOLUSD",1688200595573,22.998,18.393,18.382,23.011]
["bitfinex","SOLUSD",1688200596581,23.004,18.389,18.379,20.0]
["bitfinex","SOLUSD",1688200597172,55.0,18.388,18.379,20.0]
["bitfinex","SOLUSD",1688200597373,78.004,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688200597884,23.004,18.388,18.381,20.0]
["bitfinex","SOLUSD",1688200599081,23.004,18.388,18.381,43.012]
["bitfinex","SOLUSD",1688200599786,99.6679,18.391,18.381,43.012]
["bitfinex","SOLUSD",1688200599787,23.002,18.39,18.381,43.012]
["bitfinex","SOLUSD",1688200600079,23.003,18.389,18.381,43.012]
["bitfinex","SOLUSD",1688200600668,99.6679,18.391,18.381,43.012]
["bitfinex","SOLUSD",1688200600884,55.0,18.39,18.381,43.012]
["bitfinex","SOLUSD",1688200601080,78.001,18.39,18.381,43.012]
["bitfinex","SOLUSD",1688200601281,55.0,18.39,18.381,43.012]
["bitfinex","SOLUSD",1688200601888,99.6679,18.391,18.381,43.012]
["bitfinex","SOLUSD",1688200602566,99.6679,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688200602769,22.995,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688200603386,22.993,18.397,18.384,23.008]
["bitfinex","SOLUSD",1688200603977,55.0,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688200604880,77.994,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688200609390,22.994,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688200613699,22.992,18.398,18.384,23.008]
["bitfinex","SOLUSD",1688200613989,22.992,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688200614583,22.992,18.398,18.381,59.243]
["bitfinex","SOLUSD",1688200614781,22.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688200616891,55.0,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688200617197,22.992,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688200617574,116.7395,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688200617793,55.0,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688200618294,77.991,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688200619497,22.991,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688200620006,22.992,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688200620181,22.998,18.393,18.381,23.011]
["bitfinex","SOLUSD",1688200620381,55.0,18.397,18.382,23.01]
["bitfinex","SOLUSD",1688200620582,22.995,18.395,18.382,23.01]
["bitfinex","SOLUSD",1688200621188,55.0,18.398,18.382,23.01]
["bitfinex","SOLUSD",1688200621395,93.7485,18.399,18.382,23.01]
["bitfinex","SOLUSD",1688200621598,22.992,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688200622586,55.0,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688200622803,22.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688200626197,55.0,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688200626396,22.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688200626585,55.0,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688200626791,22.993,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688200632205,22.993,18.397,18.385,23.006]
["bitfinex","SOLUSD",1688200632206,55.0,18.396,18.385,23.006]
["bitfinex","SOLUSD",1688200632498,22.997,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688200632704,22.997,18.394,18.38,94.486]
["bitfinex","SOLUSD",1688200632904,55.0,18.393,18.381,20.0]
["bitfinex","SOLUSD",1688200633097,55.0,18.393,18.37,176.88]
["bitfinex","SOLUSD",1688200633098,23.002,18.39,18.373,140.19862109]
["bitfinex","SOLUSD",1688200633304,55.0,18.389,18.37,35.24]
["bitfinex","SOLUSD",1688200633502,23.01,18.384,18.371,20.0]
["bitfinex","SOLUSD",1688200633704,23.01,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688200633886,23.01,18.384,18.371,43.024]
["bitfinex","SOLUSD",1688200634204,55.0,18.383,18.371,43.024]
["bitfinex","SOLUSD",1688200634389,23.012,18.382,18.371,43.024]
["bitfinex","SOLUSD",1688200634992,55.0,18.381,18.371,43.024]
["bitfinex","SOLUSD",1688200635196,23.015,18.38,18.371,43.024]
["bitfinex","SOLUSD",1688200637996,23.012,18.382,18.371,43.024]
["bitfinex","SOLUSD",1688200639704,23.009,18.384,18.371,43.024]
["bitfinex","SOLUSD",1688200642506,92.9902,18.388,18.372,55.0]
["bitfinex","SOLUSD",1688200642701,23.007,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688200648914,23.007,18.385,18.372,55.0]
["bitfinex","SOLUSD",1688200649119,23.007,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688200649917,23.007,18.385,18.371,20.0]
["bitfinex","SOLUSD",1688200650119,55.0,18.384,18.374,23.021]
["bitfinex","SOLUSD",1688200650423,23.012,18.381,18.367,59.29]
["bitfinex","SOLUSD",1688200650619,23.012,18.381,18.371,23.025]
["bitfinex","SOLUSD",1688200650800,78.015,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688200651006,23.015,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688200652220,55.0,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688200652424,23.017,18.378,18.371,23.025]
["bitfinex","SOLUSD",1688200653922,23.012,18.382,18.371,23.025]
["bitfinex","SOLUSD",1688200654422,23.009,18.384,18.371,23.025]
["bitfinex","SOLUSD",1688200656625,23.009,18.384,18.372,55.0]
["bitfinex","SOLUSD",1688200656825,23.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688200669140,92.9902,18.388,18.375,23.019]
["bitfinex","SOLUSD",1688200669345,26.63604397,18.393,18.376,85.83719922]
["bitfinex","SOLUSD",1688200669524,22.999,18.392,18.381,23.012]
["bitfinex","SOLUSD",1688200670339,22.998,18.393,18.381,23.012]
["bitfinex","SOLUSD",1688200670724,90.1011,18.395,18.381,23.012]
["bitfinex","SOLUSD",1688200670923,113.0971,18.395,18.382,55.0]
["bitfinex","SOLUSD",1688200671124,113.0971,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688200671125,90.1011,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688200676930,113.0961,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688200677431,90.1011,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688200682245,22.988,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688200682464,118.7146,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688200683530,55.0,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688200684137,77.989,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688200685134,95.7266,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688200685355,95.7266,18.401,18.39,82.217]
["bitfinex","SOLUSD",1688200686860,22.985,18.403,18.39,82.217]
["bitfinex","SOLUSD",1688200687050,75.0,18.402,18.39,82.217]
["bitfinex","SOLUSD",1688200687555,97.987,18.402,18.39,23.001]
["bitfinex","SOLUSD",1688200688443,35.41,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688200688649,35.41,18.4,18.387,23.004]
["bitfinex","SOLUSD",1688200688650,22.993,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688200688836,55.0,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688200689143,77.994,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688200689351,22.992,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688200693760,91.994,18.401,18.387,23.004]
["bitfinex","SOLUSD",1688200693958,91.994,18.401,18.388,55.0]
["bitfinex","SOLUSD",1688200694261,91.994,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688200694944,114.982,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688200697352,22.991,18.398,18.391,22.999]
["bitfinex","SOLUSD",1688200697560,91.994,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688200697947,114.982,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688200704969,114.982,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688200705158,55.0,18.4,18.381,10.83719922]
["bitfinex","SOLUSD",1688200705357,22.995,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688200706761,22.992,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688200711370,58.09,18.4,18.387,23.004]
["bitfinex","SOLUSD",1688200712964,91.994,18.401,18.39,35.22]
["bitfinex","SOLUSD",1688200713175,22.984,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688200714655,116.6185,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688200714856,77.982,18.405,18.393,22.997]
["bitfinex","SOLUSD",1688200717367,55.0,18.405,18.393,22.997]
["bitfinex","SOLUSD",1688200718463,93.6365,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688200718665,93.6365,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688200724366,2.63990762,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688200724571,97.5674,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688200725880,97.5674,18.414,18.404,82.154]
["bitfinex","SOLUSD",1688200726677,22.969,18.416,18.404,82.154]
["bitfinex","SOLUSD",1688200727192,55.0,18.415,18.404,82.154]
["bitfinex","SOLUSD",1688200730697,97.5674,18.421,18.404,82.154]
["bitfinex","SOLUSD",1688200730698,725.0,18.427,18.404,82.154]
["bitfinex","SOLUSD",1688200730979,326.5,18.424,18.404,82.154]
["bitfinex","SOLUSD",1688200731174,22.961,18.422,18.41,22.975]
["bitfinex","SOLUSD",1688200731784,349.461,18.422,18.41,22.975]
["bitfinex","SOLUSD",1688200731992,349.461,18.422,18.404,59.171]
["bitfinex","SOLUSD",1688200732170,349.461,18.422,18.401,167.161]
["bitfinex","SOLUSD",1688200732492,55.0,18.421,18.406,22.98]
["bitfinex","SOLUSD",1688200732669,22.967,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688200732873,22.967,18.418,18.407,55.0]
["bitfinex","SOLUSD",1688200733082,22.966,18.418,18.407,77.979]
["bitfinex","SOLUSD",1688200733273,55.0,18.421,18.407,77.979]
["bitfinex","SOLUSD",1688200733881,22.968,18.417,18.407,77.979]
["bitfinex","SOLUSD",1688200737293,22.968,18.417,18.401,107.981]
["bitfinex","SOLUSD",1688200737495,22.968,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688200739090,22.968,18.417,18.408,22.979]
["bitfinex","SOLUSD",1688200739695,59.12,18.42,18.396,22.993]
["bitfinex","SOLUSD",1688200739696,1.09160906,18.415,18.396,22.993]
["bitfinex","SOLUSD",1688200739910,82.128,18.41,18.397,20.0]
["bitfinex","SOLUSD",1688200740194,22.976,18.41,18.397,42.991]
["bitfinex","SOLUSD",1688200740698,92.6843,18.415,18.4,35.2]
["bitfinex","SOLUSD",1688200740904,92.6843,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688200741087,27.83246463,18.427,18.404,22.983]
["bitfinex","SOLUSD",1688200741286,22.953,18.429,18.41,176.0]
["bitfinex","SOLUSD",1688200741485,22.953,18.429,18.418,22.966]
["bitfinex","SOLUSD",1688200741972,22.953,18.429,18.419,55.0]
["bitfinex","SOLUSD",1688200742597,22.953,18.429,18.419,77.965]
["bitfinex","SOLUSD",1688200742798,22.953,18.429,18.419,55.0]
["bitfinex","SOLUSD",1688200743008,22.953,18.429,18.418,55.0]
["bitfinex","SOLUSD",1688200743677,22.953,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688200743881,22.953,18.429,18.415,22.969]
["bitfinex","SOLUSD",1688200744083,22.953,18.429,18.416,55.0]
["bitfinex","SOLUSD",1688200744898,22.953,18.429,18.413,22.971]
["bitfinex","SOLUSD",1688200745104,55.0,18.428,18.413,22.971]
["bitfinex","SOLUSD",1688200745286,107.805,18.432,18.413,22.971]
["bitfinex","SOLUSD",1688200745494,75.0,18.431,18.413,22.971]
["bitfinex","SOLUSD",1688200745695,22.956,18.427,18.413,22.971]
["bitfinex","SOLUSD",1688200746378,22.956,18.427,18.415,22.97]
["bitfinex","SOLUSD",1688200747504,22.956,18.427,18.41,34.9]
["bitfinex","SOLUSD",1688200747799,22.956,18.427,18.411,75.0]
["bitfinex","SOLUSD",1688200748206,22.956,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688200748397,22.956,18.427,18.411,75.0]
["bitfinex","SOLUSD",1688200748398,22.956,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688200751003,55.0,18.426,18.411,20.0]
["bitfinex","SOLUSD",1688200751192,22.961,18.422,18.415,22.97]
["bitfinex","SOLUSD",1688200751688,22.961,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688200752106,55.0,18.426,18.413,22.971]
["bitfinex","SOLUSD",1688200752411,22.956,18.426,18.413,22.971]
["bitfinex","SOLUSD",1688200752883,55.0,18.427,18.413,22.971]
["bitfinex","SOLUSD",1688200753303,77.956,18.427,18.413,22.971]
["bitfinex","SOLUSD",1688200753704,90.7664,18.43,18.414,55.0]
["bitfinex","SOLUSD",1688200754014,22.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688200758987,113.7184,18.43,18.418,22.965]
["bitfinex","SOLUSD",1688200763320,20.0,18.431,18.418,22.965]
["bitfinex","SOLUSD",1688200763321,22.95,18.431,18.418,22.965]
["bitfinex","SOLUSD",1688200763503,22.948,18.433,18.42,35.2]
["bitfinex","SOLUSD",1688200763706,22.948,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688200765719,22.946,18.435,18.423,22.959]
["bitfinex","SOLUSD",1688200767223,94.8016,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688200768201,22.938,18.441,18.428,22.953]
["bitfinex","SOLUSD",1688200768403,55.0,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688200768613,77.939,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688200770407,404.439,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688200770809,77.939,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688200772205,439.639,18.44,18.426,22.956]
["bitfinex","SOLUSD",1688200772409,439.639,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688200774924,24.79784727,18.439,18.41,34.9]
["bitfinex","SOLUSD",1688200775130,22.957,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688200775327,22.957,18.426,18.409,59.155]
["bitfinex","SOLUSD",1688200775510,22.957,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688200775916,55.0,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688200776115,22.961,18.422,18.414,22.971]
["bitfinex","SOLUSD",1688200776515,90.4524,18.429,18.414,22.971]
["bitfinex","SOLUSD",1688200776841,22.956,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688200777213,22.956,18.427,18.408,59.156]
["bitfinex","SOLUSD",1688200777433,22.961,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688200779119,22.958,18.425,18.411,22.974]
["bitfinex","SOLUSD",1688200779733,55.0,18.424,18.411,22.974]
["bitfinex","SOLUSD",1688200779939,22.961,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688200780820,90.4524,18.429,18.411,130.898]
["bitfinex","SOLUSD",1688200781134,22.956,18.427,18.412,55.0]
["bitfinex","SOLUSD",1688200781335,55.0,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688200781836,22.956,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688200782139,55.0,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688200782330,77.956,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688200787737,77.956,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688200787918,77.956,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688200788718,77.956,18.426,18.411,10.83719922]
["bitfinex","SOLUSD",1688200788920,77.957,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688200789133,55.0,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688200789634,77.957,18.426,18.411,10.83719922]
["bitfinex","SOLUSD",1688200789838,77.957,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688200790843,90.4524,18.429,18.415,22.97]
["bitfinex","SOLUSD",1688200791021,90.4524,18.429,18.415,33.80719922]
["bitfinex","SOLUSD",1688200791421,90.4524,18.429,18.416,65.83719922]
["bitfinex","SOLUSD",1688200791719,90.4524,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688200791939,90.4524,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688200791940,439.9054,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688200792140,55.0,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688200792438,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688200792631,77.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688200792836,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688200793024,55.0,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688200798031,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688200800845,22.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688200801048,55.0,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688200801236,77.96,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688200802955,77.96,18.424,18.409,20.0]
["bitfinex","SOLUSD",1688200803130,137.067,18.424,18.407,20.0]
["bitfinex","SOLUSD",1688200803453,77.96,18.424,18.411,22.975]
["bitfinex","SOLUSD",1688200803624,463.567,18.424,18.409,22.976]
["bitfinex","SOLUSD",1688200803952,463.567,18.424,18.41,20.0]
["bitfinex","SOLUSD",1688200804330,463.567,18.424,18.41,42.976]
["bitfinex","SOLUSD",1688200806240,326.5,18.419,18.401,59.178]
["bitfinex","SOLUSD",1688200806439,22.972,18.414,18.397,167.193]
["bitfinex","SOLUSD",1688200806644,22.972,18.414,18.397,194.90709518]
["bitfinex","SOLUSD",1688200806942,22.972,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688200807134,153.5556,18.418,18.403,22.984]
["bitfinex","SOLUSD",1688200807135,22.968,18.417,18.403,22.984]
["bitfinex","SOLUSD",1688200807641,98.5556,18.418,18.403,22.984]
["bitfinex","SOLUSD",1688200807831,121.5216,18.418,18.403,22.984]
["bitfinex","SOLUSD",1688200808041,121.5216,18.418,18.404,55.0]
["bitfinex","SOLUSD",1688200808241,121.5216,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688200810227,22.964,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688200810427,98.798,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688200812037,98.798,18.421,18.415,22.969]
["bitfinex","SOLUSD",1688200814953,326.5,18.433,18.415,22.969]
["bitfinex","SOLUSD",1688200815164,115.693,18.429,18.416,55.0]
["bitfinex","SOLUSD",1688200815460,59.137,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688200815641,59.137,18.435,18.421,82.079]
["bitfinex","SOLUSD",1688200815842,92.74,18.436,18.421,82.079]
["bitfinex","SOLUSD",1688200816136,166.762,18.446,18.426,82.056]
["bitfinex","SOLUSD",1688200816339,59.037,18.446,18.43,35.15]
["bitfinex","SOLUSD",1688200816662,22.937,18.442,18.428,22.952]
["bitfinex","SOLUSD",1688200817152,22.937,18.442,18.426,22.955]
["bitfinex","SOLUSD",1688200818056,97.2455,18.441,18.426,22.955]
["bitfinex","SOLUSD",1688200818258,22.943,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688200818442,22.943,18.437,18.422,22.96]
["bitfinex","SOLUSD",1688200818641,55.0,18.436,18.422,22.96]
["bitfinex","SOLUSD",1688200818836,22.949,18.432,18.413,107.911]
["bitfinex","SOLUSD",1688200819057,22.949,18.432,18.42,35.2]
["bitfinex","SOLUSD",1688200819257,22.949,18.432,18.421,20.0]
["bitfinex","SOLUSD",1688200819550,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688200819755,117.8166,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688200820143,117.8166,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688200823359,117.8166,18.433,18.421,20.0]
["bitfinex","SOLUSD",1688200823548,22.953,18.429,18.421,20.0]
["bitfinex","SOLUSD",1688200823741,22.95,18.431,18.421,42.962]
["bitfinex","SOLUSD",1688200824659,117.8176,18.433,18.421,42.962]
["bitfinex","SOLUSD",1688200824863,117.8176,18.433,18.422,55.0]
["bitfinex","SOLUSD",1688200825158,117.8176,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688200826862,117.8176,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688200827463,117.8176,18.433,18.422,55.0]
["bitfinex","SOLUSD",1688200827658,22.953,18.429,18.421,20.0]
["bitfinex","SOLUSD",1688200827867,22.953,18.429,18.42,20.0]
["bitfinex","SOLUSD",1688200829038,22.953,18.429,18.42,42.964]
["bitfinex","SOLUSD",1688200830959,22.951,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688200831652,22.951,18.431,18.421,77.961]
["bitfinex","SOLUSD",1688200833249,94.8686,18.433,18.421,137.078]
["bitfinex","SOLUSD",1688200833666,117.8166,18.433,18.421,137.078]
["bitfinex","SOLUSD",1688200834045,22.948,18.433,18.421,137.078]
["bitfinex","SOLUSD",1688200836247,96.1297,18.439,18.421,137.078]
["bitfinex","SOLUSD",1688200837755,22.943,18.437,18.421,137.078]
["bitfinex","SOLUSD",1688200837957,96.1297,18.439,18.422,20.0]
["bitfinex","SOLUSD",1688200838172,96.1297,18.439,18.427,189.882]
["bitfinex","SOLUSD",1688200838354,96.1297,18.439,18.428,20.0]
["bitfinex","SOLUSD",1688200838660,119.0697,18.439,18.428,20.0]
["bitfinex","SOLUSD",1688200838976,119.0697,18.439,18.429,22.951]
["bitfinex","SOLUSD",1688200839267,119.0697,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688200839456,96.1297,18.439,18.428,42.953]
["bitfinex","SOLUSD",1688200839646,119.0707,18.439,18.428,20.0]
["bitfinex","SOLUSD",1688200839954,119.0707,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688200840146,119.0707,18.439,18.429,20.0]
["bitfinex","SOLUSD",1688200840344,119.0707,18.439,18.429,42.951]
["bitfinex","SOLUSD",1688200842050,96.1297,18.439,18.429,42.951]
["bitfinex","SOLUSD",1688200842253,119.0697,18.439,18.429,42.951]
["bitfinex","SOLUSD",1688200842458,119.0697,18.439,18.429,22.951]
["bitfinex","SOLUSD",1688200842459,55.0,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688200842767,22.944,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688200842948,77.946,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688200847358,77.946,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688200847557,77.946,18.435,18.418,85.71325137]
["bitfinex","SOLUSD",1688200847762,96.6801,18.434,18.419,75.0]
["bitfinex","SOLUSD",1688200847961,96.6801,18.434,18.423,22.959]
["bitfinex","SOLUSD",1688200848165,326.5,18.439,18.424,55.0]
["bitfinex","SOLUSD",1688200848360,22.945,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688200850970,22.945,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688200854277,22.945,18.435,18.423,22.959]
["bitfinex","SOLUSD",1688200854577,22.951,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688200855764,55.0,18.434,18.422,22.961]
["bitfinex","SOLUSD",1688200855963,77.946,18.435,18.422,82.075]
["bitfinex","SOLUSD",1688200856161,55.0,18.435,18.422,189.935]
["bitfinex","SOLUSD",1688200856469,77.945,18.435,18.422,82.075]
["bitfinex","SOLUSD",1688200857064,423.1801,18.438,18.422,82.075]
["bitfinex","SOLUSD",1688200857370,55.0,18.437,18.422,82.075]
["bitfinex","SOLUSD",1688200857563,22.946,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688200857976,22.944,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688200858265,381.5,18.435,18.423,22.959]
["bitfinex","SOLUSD",1688200859876,22.948,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688200860076,55.0,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688200861385,22.943,18.437,18.423,22.959]
["bitfinex","SOLUSD",1688200861686,55.0,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688200861891,96.6801,18.438,18.423,22.959]
["bitfinex","SOLUSD",1688200862180,22.942,18.438,18.423,22.959]
["bitfinex","SOLUSD",1688200862977,22.945,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688200863571,22.947,18.434,18.423,22.959]
["bitfinex","SOLUSD",1688200864682,22.947,18.434,18.422,22.96]
["bitfinex","SOLUSD",1688200864683,349.447,18.434,18.422,22.96]
["bitfinex","SOLUSD",1688200864886,326.5,18.432,18.42,22.963]
["bitfinex","SOLUSD",1688200865087,22.953,18.429,18.421,20.0]
["bitfinex","SOLUSD",1688200865267,55.0,18.428,18.421,42.962]
["bitfinex","SOLUSD",1688200865469,22.95,18.431,18.421,42.962]
["bitfinex","SOLUSD",1688200865669,55.0,18.43,18.421,42.962]
["bitfinex","SOLUSD",1688200866485,22.948,18.433,18.421,42.962]
["bitfinex","SOLUSD",1688200868086,326.5,18.437,18.421,42.962]
["bitfinex","SOLUSD",1688200868295,2.23131673,18.436,18.421,42.962]
["bitfinex","SOLUSD",1688200868593,381.5,18.436,18.421,42.962]
["bitfinex","SOLUSD",1688200869377,0.80642619,18.435,18.421,42.962]
["bitfinex","SOLUSD",1688200869877,22.947,18.434,18.421,42.962]
["bitfinex","SOLUSD",1688200870078,55.0,18.433,18.421,42.962]
["bitfinex","SOLUSD",1688200872888,22.946,18.435,18.421,42.962]
["bitfinex","SOLUSD",1688200873089,22.944,18.437,18.422,55.0]
["bitfinex","SOLUSD",1688200873286,117.6199,18.439,18.426,22.956]
["bitfinex","SOLUSD",1688200876394,117.6199,18.439,18.422,55.0]
["bitfinex","SOLUSD",1688200876693,1.61764219,18.438,18.426,22.956]
["bitfinex","SOLUSD",1688200876902,22.944,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688200883592,22.944,18.436,18.422,114.111]
["bitfinex","SOLUSD",1688200883593,22.939,18.44,18.43,22.95]
["bitfinex","SOLUSD",1688200883974,22.937,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688200884979,22.937,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688200885382,55.0,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688200885594,22.936,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688200885790,77.936,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688200887586,22.936,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688200887783,326.5,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688200887992,55.0,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688200888992,404.435,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688200889896,381.5,18.444,18.425,27.24694436]
["bitfinex","SOLUSD",1688200890095,6.78531829,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688200890291,55.0,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688200890486,90.9589,18.446,18.432,22.948]
["bitfinex","SOLUSD",1688200891183,417.4589,18.446,18.432,22.948]
["bitfinex","SOLUSD",1688200891383,440.3909,18.446,18.432,22.948]
["bitfinex","SOLUSD",1688200891987,326.5,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688200892304,77.935,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688200894204,55.0,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688200894402,55.0,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688200895298,404.434,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688200896508,381.5,18.444,18.428,27.6595712]
["bitfinex","SOLUSD",1688200896709,2.91830551,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688200896907,404.434,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688200897107,55.0,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688200897408,90.9589,18.446,18.432,22.948]
["bitfinex","SOLUSD",1688200898409,55.0,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688200898815,77.934,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688200900124,90.9589,18.446,18.426,49.30802818]
["bitfinex","SOLUSD",1688200900312,6.197125,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688200900501,113.8909,18.446,18.432,22.948]
["bitfinex","SOLUSD",1688200901408,243.04926261,18.453,18.43,166.895]
["bitfinex","SOLUSD",1688200901409,22.924,18.452,18.436,82.009]
["bitfinex","SOLUSD",1688200901615,22.926,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688200902210,22.926,18.451,18.44,22.938]
["bitfinex","SOLUSD",1688200902415,22.926,18.451,18.441,20.0]
["bitfinex","SOLUSD",1688200902602,381.5,18.45,18.441,20.0]
["bitfinex","SOLUSD",1688200902798,55.0,18.45,18.441,42.937]
["bitfinex","SOLUSD",1688200903109,55.0,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688200903404,22.926,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688200904306,326.5,18.449,18.436,59.066]
["bitfinex","SOLUSD",1688200904511,22.931,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688200904807,55.0,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688200904997,381.5,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688200905202,404.432,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688200905412,404.432,18.446,18.43,35.13]
["bitfinex","SOLUSD",1688200905716,22.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688200905897,55.0,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688200906209,77.935,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688200907111,55.0,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688200908901,22.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688200909296,22.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688200909499,55.0,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688200909997,77.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688200911700,77.933,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688200912415,404.433,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688200914723,463.473,18.445,18.431,20.0]
["bitfinex","SOLUSD",1688200915011,0.65604378,18.444,18.431,22.95]
["bitfinex","SOLUSD",1688200915216,22.939,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688200915513,77.94,18.44,18.431,22.95]
["bitfinex","SOLUSD",1688200921016,77.94,18.44,18.42,35.25]
["bitfinex","SOLUSD",1688200921017,439.51,18.44,18.419,107.873]
["bitfinex","SOLUSD",1688200921205,4.62039056,18.439,18.419,107.873]
["bitfinex","SOLUSD",1688200921518,22.946,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688200921814,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688200922022,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688200922319,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688200922625,55.0,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688200923120,97.5069,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688200924416,120.4509,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688200925014,349.447,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688200925317,22.95,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688200926116,22.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688200935040,55.0,18.431,18.416,59.13]
["bitfinex","SOLUSD",1688200935319,55.0,18.431,18.414,134.47928139]
["bitfinex","SOLUSD",1688200935320,22.953,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688200935522,55.0,18.428,18.417,22.966]
["bitfinex","SOLUSD",1688200935714,22.958,18.425,18.417,22.966]
["bitfinex","SOLUSD",1688200935907,22.958,18.425,18.41,35.13]
["bitfinex","SOLUSD",1688200936109,22.964,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688200937124,22.961,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688200939518,22.957,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688200939717,22.957,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688200939917,22.957,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688200941932,22.957,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688200942629,55.0,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688200942836,22.962,18.422,18.41,34.91]
["bitfinex","SOLUSD",1688200943022,22.962,18.422,18.411,20.0]
["bitfinex","SOLUSD",1688200943722,55.0,18.421,18.411,20.0]
["bitfinex","SOLUSD",1688200944035,22.966,18.418,18.41,22.976]
["bitfinex","SOLUSD",1688200944221,22.966,18.418,18.411,20.0]
["bitfinex","SOLUSD",1688200944418,22.966,18.418,18.409,20.0]
["bitfinex","SOLUSD",1688200944723,326.5,18.428,18.409,42.976]
["bitfinex","SOLUSD",1688200945021,481.42477246,18.425,18.41,34.93]
["bitfinex","SOLUSD",1688200945344,22.96,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688200945514,22.964,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688200946819,22.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688200948938,97.2005,18.425,18.412,22.973]
["bitfinex","SOLUSD",1688200949142,97.2005,18.425,18.413,55.0]
["bitfinex","SOLUSD",1688200949321,97.2005,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688200949721,385.581,18.433,18.416,22.968]
["bitfinex","SOLUSD",1688200949933,22.87749178,18.432,18.416,22.968]
["bitfinex","SOLUSD",1688200950118,22.949,18.432,18.42,35.08]
["bitfinex","SOLUSD",1688200950323,22.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688200950722,22.949,18.432,18.421,42.961]
["bitfinex","SOLUSD",1688200952331,22.949,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688200955633,381.5,18.431,18.414,59.137]
["bitfinex","SOLUSD",1688200955938,26.01499131,18.43,18.419,22.965]
["bitfinex","SOLUSD",1688200956142,22.952,18.43,18.419,22.965]
["bitfinex","SOLUSD",1688200956439,22.95,18.432,18.42,20.0]
["bitfinex","SOLUSD",1688200956633,22.951,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688200957035,22.951,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688200959935,22.948,18.433,18.421,22.961]
["bitfinex","SOLUSD",1688200960445,55.0,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688200960635,22.953,18.429,18.421,22.961]
["bitfinex","SOLUSD",1688200961234,55.0,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688200961441,22.951,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688200963133,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688200963837,22.955,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688200964235,98.6244,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688200964544,55.0,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688200964740,77.954,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688200964951,22.952,18.43,18.417,22.967]
["bitfinex","SOLUSD",1688200965158,22.952,18.43,18.418,30.83719922]
["bitfinex","SOLUSD",1688200965341,22.952,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688200965647,22.952,18.43,18.42,20.0]
["bitfinex","SOLUSD",1688200965851,22.952,18.43,18.42,42.963]
["bitfinex","SOLUSD",1688200966540,22.954,18.428,18.42,42.963]
["bitfinex","SOLUSD",1688200966741,55.0,18.429,18.42,42.963]
["bitfinex","SOLUSD",1688200968157,22.95,18.432,18.42,42.963]
["bitfinex","SOLUSD",1688200969561,22.947,18.434,18.42,88.88019922]
["bitfinex","SOLUSD",1688200969858,22.947,18.434,18.421,10.83719922]
["bitfinex","SOLUSD",1688200970059,22.947,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688200973259,22.951,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688200975065,77.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688200975355,92.6712,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688200975545,115.6162,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688200976658,55.0,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688200976960,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688200978050,22.942,18.438,18.425,55.0]
["bitfinex","SOLUSD",1688200978245,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688200981265,22.942,18.438,18.427,22.955]
["bitfinex","SOLUSD",1688200982749,22.942,18.438,18.43,35.08]
["bitfinex","SOLUSD",1688200982948,22.942,18.438,18.431,20.0]
["bitfinex","SOLUSD",1688200983155,22.94,18.44,18.431,42.95]
["bitfinex","SOLUSD",1688200983950,22.94,18.44,18.431,20.0]
["bitfinex","SOLUSD",1688200984164,22.94,18.44,18.43,20.0]
["bitfinex","SOLUSD",1688200984546,22.94,18.44,18.43,42.95]
["bitfinex","SOLUSD",1688200984764,22.94,18.44,18.43,20.0]
["bitfinex","SOLUSD",1688200984951,22.94,18.44,18.427,20.0]
["bitfinex","SOLUSD",1688200985151,22.94,18.44,18.426,27.63309857]
["bitfinex","SOLUSD",1688200985457,1.2621604,18.439,18.427,20.0]
["bitfinex","SOLUSD",1688200985756,22.944,18.436,18.427,42.954]
["bitfinex","SOLUSD",1688200986153,22.943,18.437,18.427,42.954]
["bitfinex","SOLUSD",1688200987066,424.8615,18.444,18.427,42.954]
["bitfinex","SOLUSD",1688200987272,22.94,18.439,18.427,42.954]
["bitfinex","SOLUSD",1688200987568,5.27812784,18.442,18.427,42.954]
["bitfinex","SOLUSD",1688200987761,22.939,18.44,18.427,42.954]
["bitfinex","SOLUSD",1688200988768,22.938,18.441,18.427,42.954]
["bitfinex","SOLUSD",1688200989268,3.34050553,18.443,18.432,82.029]
["bitfinex","SOLUSD",1688200989453,98.3615,18.444,18.432,82.029]
["bitfinex","SOLUSD",1688200989848,447.7955,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688200990048,349.434,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688200990253,22.934,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688200990953,22.936,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688200991362,22.936,18.442,18.423,59.091]
["bitfinex","SOLUSD",1688200991363,22.942,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688200991569,22.941,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688200992069,22.939,18.441,18.429,22.952]
["bitfinex","SOLUSD",1688200992377,75.0,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688200992669,22.943,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688200993377,22.941,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688200993762,55.0,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688200993960,77.942,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688200994270,404.442,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688200994461,0.99402999,18.437,18.422,59.113]
["bitfinex","SOLUSD",1688200994770,22.946,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688201009886,22.944,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688201010183,55.0,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688201011082,77.945,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688201012882,404.445,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688201013085,0.8937119,18.434,18.422,22.96]
["bitfinex","SOLUSD",1688201013387,22.951,18.431,18.422,22.96]
["bitfinex","SOLUSD",1688201013576,55.0,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688201015970,381.5,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688201016177,439.522,18.43,18.418,22.965]
["bitfinex","SOLUSD",1688201016375,326.5,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688201016675,22.957,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688201016874,55.0,18.425,18.418,22.965]
["bitfinex","SOLUSD",1688201017180,77.958,18.425,18.418,22.965]
["bitfinex","SOLUSD",1688201017383,22.958,18.425,18.418,22.965]
["bitfinex","SOLUSD",1688201018788,11.40291458,18.424,18.409,59.153]
["bitfinex","SOLUSD",1688201018967,22.964,18.421,18.413,22.971]
["bitfinex","SOLUSD",1688201019168,55.0,18.42,18.413,22.971]
["bitfinex","SOLUSD",1688201019366,77.964,18.42,18.413,22.971]
["bitfinex","SOLUSD",1688201019576,77.964,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688201020384,326.5,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688201020689,77.966,18.418,18.411,22.975]
["bitfinex","SOLUSD",1688201022378,55.0,18.418,18.411,22.975]
["bitfinex","SOLUSD",1688201022582,381.5,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688201023590,326.5,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688201024397,14.20717187,18.422,18.411,22.975]
["bitfinex","SOLUSD",1688201024775,14.20717187,18.424,18.411,22.975]
["bitfinex","SOLUSD",1688201024975,55.0,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688201025389,14.20717187,18.422,18.411,22.975]
["bitfinex","SOLUSD",1688201027188,55.0,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688201027395,55.0,18.424,18.411,22.975]
["bitfinex","SOLUSD",1688201027706,3.27060227,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688201029209,349.455,18.428,18.411,22.975]
["bitfinex","SOLUSD",1688201029210,14.42073729,18.427,18.411,22.975]
["bitfinex","SOLUSD",1688201029503,55.0,18.426,18.411,22.975]
["bitfinex","SOLUSD",1688201029706,14.42073729,18.425,18.411,22.975]
["bitfinex","SOLUSD",1688201030291,55.0,18.424,18.411,22.975]
["bitfinex","SOLUSD",1688201030491,14.42073729,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688201032406,326.5,18.428,18.411,22.975]
["bitfinex","SOLUSD",1688201032595,396.11524937,18.427,18.411,22.975]
["bitfinex","SOLUSD",1688201033801,22.959,18.424,18.411,22.975]
["bitfinex","SOLUSD",1688201033986,69.61524937,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688201034187,77.96,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688201036412,55.0,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688201037002,3.00139743,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688201039406,25.96139743,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688201039600,55.0,18.422,18.411,22.975]
["bitfinex","SOLUSD",1688201039901,25.96139743,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688201039902,4.14320403,18.421,18.411,22.975]
["bitfinex","SOLUSD",1688201040089,7.02288006,18.424,18.411,22.975]
["bitfinex","SOLUSD",1688201040291,7.02288006,18.424,18.411,82.124]
["bitfinex","SOLUSD",1688201040907,22.959,18.424,18.411,82.124]
["bitfinex","SOLUSD",1688201044600,326.5,18.423,18.406,59.163]
["bitfinex","SOLUSD",1688201044805,22.966,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688201045109,22.966,18.418,18.411,20.0]
["bitfinex","SOLUSD",1688201045801,22.966,18.418,18.411,42.975]
["bitfinex","SOLUSD",1688201046399,7.99926059,18.423,18.411,53.81219922]
["bitfinex","SOLUSD",1688201046706,7.99926059,18.423,18.416,22.968]
["bitfinex","SOLUSD",1688201047300,7.99926059,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688201047910,30.95626059,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688201048107,353.62445488,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688201048313,85.90448698,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688201048619,85.90448698,18.427,18.416,82.101]
["bitfinex","SOLUSD",1688201048620,7.94848698,18.427,18.416,82.101]
["bitfinex","SOLUSD",1688201048822,7.94848698,18.428,18.416,82.101]
["bitfinex","SOLUSD",1688201050198,7.94848698,18.428,18.42,35.14]
["bitfinex","SOLUSD",1688201050402,22.951,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688201051312,22.948,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688201051519,0.84240185,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688201051707,22.948,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688201052013,1.14397455,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688201052213,77.95,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688201052822,95.104,18.434,18.422,22.961]
["bitfinex","SOLUSD",1688201053318,95.104,18.434,18.422,33.79819922]
["bitfinex","SOLUSD",1688201054304,32.71729092,18.437,18.422,33.79819922]
["bitfinex","SOLUSD",1688201055108,359.21729092,18.437,18.422,33.79819922]
["bitfinex","SOLUSD",1688201055902,55.0,18.436,18.422,33.79819922]
["bitfinex","SOLUSD",1688201056101,32.71929092,18.435,18.422,33.79819922]
["bitfinex","SOLUSD",1688201056407,9.77429092,18.433,18.422,33.79819922]
["bitfinex","SOLUSD",1688201056614,9.77429092,18.434,18.422,33.79819922]
["bitfinex","SOLUSD",1688201058419,9.77429092,18.435,18.423,65.83719922]
["bitfinex","SOLUSD",1688201058619,12.3381749,18.438,18.426,22.955]
["bitfinex","SOLUSD",1688201058822,55.0,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688201059207,35.2801749,18.438,18.426,22.955]
["bitfinex","SOLUSD",1688201061523,55.0,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688201062025,77.944,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688201063327,22.944,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688201063722,55.0,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688201065123,4.65855736,18.438,18.426,22.955]
["bitfinex","SOLUSD",1688201065306,4.65855736,18.438,18.426,33.79219922]
["bitfinex","SOLUSD",1688201066018,4.65855736,18.438,18.427,55.0]
["bitfinex","SOLUSD",1688201066232,93.128,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688201066415,22.938,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688201068005,22.938,18.441,18.431,20.0]
["bitfinex","SOLUSD",1688201068211,22.938,18.441,18.434,22.946]
["bitfinex","SOLUSD",1688201068411,22.936,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688201068912,22.936,18.443,18.431,20.0]
["bitfinex","SOLUSD",1688201069106,22.936,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688201069107,4.49166026,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688201069321,27.42866026,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688201069521,22.937,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688201070125,1.04808828,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688201070314,23.98608828,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688201070513,22.938,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688201071927,55.0,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688201074735,404.439,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688201074927,0.98987015,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688201075244,22.941,18.438,18.431,22.949]
["bitfinex","SOLUSD",1688201075414,55.0,18.437,18.431,22.949]
["bitfinex","SOLUSD",1688201079028,22.94,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688201079237,349.437,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688201079532,60.37847229,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688201080534,409.81647229,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688201081633,326.5,18.439,18.421,107.865]
["bitfinex","SOLUSD",1688201081837,22.944,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688201082136,55.0,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688201082336,77.945,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688201083933,55.0,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688201089442,77.945,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688201091639,77.945,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688201091945,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688201092242,404.449,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688201092446,2.11034743,18.431,18.417,104.17052793]
["bitfinex","SOLUSD",1688201092649,22.953,18.429,18.421,22.961]
["bitfinex","SOLUSD",1688201093143,55.0,18.428,18.421,22.961]
["bitfinex","SOLUSD",1688201096548,326.5,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688201096849,59.62140249,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688201097151,122.286,18.433,18.421,22.961]
["bitfinex","SOLUSD",1688201097152,99.338,18.433,18.421,22.961]
["bitfinex","SOLUSD",1688201097348,57.51522113,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688201097647,55.0,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688201098941,77.95,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688201099147,4.39963166,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688201100146,27.34963166,18.431,18.417,45.04152793]
["bitfinex","SOLUSD",1688201100347,55.0,18.43,18.418,20.0]
["bitfinex","SOLUSD",1688201100535,7.20661714,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688201100741,77.951,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688201101547,55.0,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688201101946,55.0,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688201102144,1.83928785,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688201103359,3.3359143,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688201104336,5.92786422,18.434,18.421,22.962]
["bitfinex","SOLUSD",1688201104542,5.92786422,18.434,18.422,55.0]
["bitfinex","SOLUSD",1688201104842,32.87064729,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688201106058,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688201106258,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688201108344,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688201109063,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688201109357,77.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688201110355,0.72909788,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688201111557,77.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688201114248,22.946,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688201114455,6.79828928,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688201115147,29.74528928,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688201115461,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688201115765,29.74228928,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688201116059,55.0,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688201116265,6.79828928,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688201116965,29.74528928,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688201119053,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688201119662,34.89,18.44,18.425,22.957]
["bitfinex","SOLUSD",1688201119861,22.94,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688201120072,22.938,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688201122671,38.48143887,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688201122967,55.0,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688201123172,142.777,18.45,18.432,130.749]
["bitfinex","SOLUSD",1688201123173,15.54543887,18.441,18.432,130.749]
["bitfinex","SOLUSD",1688201123356,15.54543887,18.446,18.433,55.0]
["bitfinex","SOLUSD",1688201123562,38.47043887,18.451,18.436,82.009]
["bitfinex","SOLUSD",1688201124459,38.47043887,18.451,18.44,35.08]
["bitfinex","SOLUSD",1688201124663,15.54543887,18.451,18.443,22.935]
["bitfinex","SOLUSD",1688201124866,15.54543887,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688201125959,55.0,18.451,18.443,22.935]
["bitfinex","SOLUSD",1688201126466,4.66314089,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688201128962,94.2114,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688201129581,22.921,18.455,18.443,22.935]
["bitfinex","SOLUSD",1688201129877,9.25983185,18.456,18.443,22.935]
["bitfinex","SOLUSD",1688201130070,9.25983185,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688201130461,9.25983185,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688201131484,96.0418,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688201132281,497.64251264,18.467,18.447,22.929]
["bitfinex","SOLUSD",1688201132469,22.91,18.464,18.448,75.0]
["bitfinex","SOLUSD",1688201132663,99.0239,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688201132869,94.141,18.47,18.454,22.921]
["bitfinex","SOLUSD",1688201133170,110.34057015,18.469,18.454,22.921]
["bitfinex","SOLUSD",1688201133762,436.84057015,18.469,18.454,22.921]
["bitfinex","SOLUSD",1688201134265,495.85957015,18.469,18.454,22.921]
["bitfinex","SOLUSD",1688201134465,55.0,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688201134761,11.31667015,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688201134970,11.31667015,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688201135479,35.0,18.47,18.452,22.923]
["bitfinex","SOLUSD",1688201135480,20.0,18.467,18.452,22.923]
["bitfinex","SOLUSD",1688201135775,11.31667015,18.463,18.453,22.923]
["bitfinex","SOLUSD",1688201135961,78.97,18.467,18.453,22.923]
["bitfinex","SOLUSD",1688201135962,97.913,18.462,18.453,22.923]
["bitfinex","SOLUSD",1688201136161,77.913,18.462,18.453,22.923]
["bitfinex","SOLUSD",1688201137360,55.0,18.462,18.453,22.923]
["bitfinex","SOLUSD",1688201138666,77.912,18.462,18.453,22.923]
["bitfinex","SOLUSD",1688201140074,20.0,18.461,18.453,22.923]
["bitfinex","SOLUSD",1688201140269,77.915,18.46,18.453,22.923]
["bitfinex","SOLUSD",1688201140584,55.0,18.46,18.453,22.923]
["bitfinex","SOLUSD",1688201147403,381.5,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688201147691,2.68875326,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688201147892,349.417,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688201148073,55.0,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688201150993,381.5,18.457,18.44,59.055]
["bitfinex","SOLUSD",1688201151292,10.80651032,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688201151482,55.0,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688201151982,55.0,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688201152187,2.96271477,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688201153091,55.0,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688201153299,1.01620329,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688201153476,2.83733935,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688201154295,3.20241285,18.461,18.446,22.931]
["bitfinex","SOLUSD",1688201155493,326.5,18.46,18.446,22.931]
["bitfinex","SOLUSD",1688201155700,60.09567376,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688201155998,153.11217376,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688201157201,326.5,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688201157383,60.09567376,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688201157586,55.0,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688201158098,55.0,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688201159197,55.0,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688201159399,3.11506765,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688201168896,3.11506765,18.458,18.447,20.0]
["bitfinex","SOLUSD",1688201169101,3.11506765,18.46,18.45,189.643]
["bitfinex","SOLUSD",1688201169299,35.1,18.47,18.45,224.583]
["bitfinex","SOLUSD",1688201169598,35.1,18.47,18.456,81.922]
["bitfinex","SOLUSD",1688201169599,100.51926509,18.469,18.456,81.922]
["bitfinex","SOLUSD",1688201169800,326.5,18.468,18.456,81.922]
["bitfinex","SOLUSD",1688201170007,9.36026509,18.467,18.456,81.922]
["bitfinex","SOLUSD",1688201172805,9.36026509,18.473,18.46,224.244]
["bitfinex","SOLUSD",1688201173004,9.36026509,18.473,18.461,55.0]
["bitfinex","SOLUSD",1688201173307,9.36026509,18.473,18.464,189.496]
["bitfinex","SOLUSD",1688201173703,93.5808,18.479,18.464,189.496]
["bitfinex","SOLUSD",1688201174010,420.0808,18.485,18.464,237.03343287]
["bitfinex","SOLUSD",1688201174211,326.5,18.483,18.464,237.03343287]
["bitfinex","SOLUSD",1688201174713,9.25232535,18.482,18.464,237.03343287]
["bitfinex","SOLUSD",1688201175410,9.25232535,18.482,18.464,189.496]
["bitfinex","SOLUSD",1688201175590,55.0,18.481,18.464,189.496]
["bitfinex","SOLUSD",1688201175911,9.25232535,18.48,18.464,189.496]
["bitfinex","SOLUSD",1688201176206,55.0,18.479,18.464,189.496]
["bitfinex","SOLUSD",1688201176403,2.51963708,18.48,18.464,189.496]
["bitfinex","SOLUSD",1688201178409,2.51963708,18.48,18.46,35.31]
["bitfinex","SOLUSD",1688201178611,2.51963708,18.48,18.464,189.496]
["bitfinex","SOLUSD",1688201179411,329.01963708,18.48,18.464,189.496]
["bitfinex","SOLUSD",1688201179603,55.0,18.479,18.464,189.496]
["bitfinex","SOLUSD",1688201179802,2.51963708,18.478,18.464,189.496]
["bitfinex","SOLUSD",1688201180006,55.0,18.479,18.464,189.496]
["bitfinex","SOLUSD",1688201180807,120.04848825,18.485,18.464,189.496]
["bitfinex","SOLUSD",1688201181009,5.9606402,18.484,18.465,75.0]
["bitfinex","SOLUSD",1688201181211,5.9606402,18.484,18.471,81.857]
["bitfinex","SOLUSD",1688201181414,95.9678,18.487,18.471,81.857]
["bitfinex","SOLUSD",1688201182213,0.73279659,18.486,18.471,81.857]
["bitfinex","SOLUSD",1688201182411,327.23279659,18.486,18.471,81.857]
["bitfinex","SOLUSD",1688201182599,326.5,18.486,18.471,81.857]
["bitfinex","SOLUSD",1688201183797,326.5,18.484,18.471,81.857]
["bitfinex","SOLUSD",1688201184112,326.5,18.482,18.471,81.857]
["bitfinex","SOLUSD",1688201184311,381.5,18.481,18.471,81.857]
["bitfinex","SOLUSD",1688201184522,55.0,18.48,18.471,81.857]
["bitfinex","SOLUSD",1688201185290,123.07099683,18.487,18.471,81.857]
["bitfinex","SOLUSD",1688201185291,326.5,18.486,18.471,81.857]
["bitfinex","SOLUSD",1688201186505,326.5,18.484,18.471,81.857]
["bitfinex","SOLUSD",1688201186816,381.5,18.483,18.471,81.857]
["bitfinex","SOLUSD",1688201187108,55.0,18.482,18.471,81.857]
["bitfinex","SOLUSD",1688201198627,381.5,18.482,18.471,81.857]
["bitfinex","SOLUSD",1688201206406,326.5,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688201206610,381.5,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688201207618,55.0,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688201207942,55.0,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688201208413,455.9999,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688201208610,55.0,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688201209430,455.9999,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688201210233,421.0899,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688201210629,55.0,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688201214918,478.8889,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688201215119,55.0,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688201217722,77.89,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688201221740,77.89,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688201222442,26.57030374,18.481,18.469,22.902]
["bitfinex","SOLUSD",1688201222443,22.889,18.481,18.47,34.91]
["bitfinex","SOLUSD",1688201222738,22.889,18.481,18.473,22.898]
["bitfinex","SOLUSD",1688201230446,22.889,18.481,18.47,34.91]
["bitfinex","SOLUSD",1688201231024,55.0,18.48,18.47,34.91]
["bitfinex","SOLUSD",1688201231229,77.89,18.48,18.47,57.811]
["bitfinex","SOLUSD",1688201231730,450.13719922,18.48,18.462,26.63007303]
["bitfinex","SOLUSD",1688201231935,450.13719922,18.48,18.465,22.908]
["bitfinex","SOLUSD",1688201231936,2.80456736,18.479,18.465,22.908]
["bitfinex","SOLUSD",1688201232131,22.896,18.475,18.465,22.908]
["bitfinex","SOLUSD",1688201232340,55.0,18.474,18.465,22.908]
["bitfinex","SOLUSD",1688201232541,77.897,18.474,18.465,22.908]
["bitfinex","SOLUSD",1688201235042,77.897,18.474,18.461,70.44269117]
["bitfinex","SOLUSD",1688201235246,55.0,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688201236249,77.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688201239355,326.5,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688201239557,55.0,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688201240051,91.6342,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688201240252,91.6342,18.479,18.458,27.67214123]
["bitfinex","SOLUSD",1688201240253,91.6342,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688201241056,10.83719922,18.487,18.472,22.898]
["bitfinex","SOLUSD",1688201241255,22.881,18.487,18.472,22.898]
["bitfinex","SOLUSD",1688201241460,326.5,18.489,18.472,22.898]
["bitfinex","SOLUSD",1688201241756,2.44245156,18.488,18.472,22.898]
["bitfinex","SOLUSD",1688201242250,25.32145156,18.488,18.472,22.898]
["bitfinex","SOLUSD",1688201242463,22.879,18.488,18.472,22.898]
["bitfinex","SOLUSD",1688201244645,55.0,18.487,18.472,22.898]
["bitfinex","SOLUSD",1688201244843,22.882,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688201245368,55.0,18.487,18.472,22.898]
["bitfinex","SOLUSD",1688201245559,22.881,18.487,18.472,22.898]
["bitfinex","SOLUSD",1688201245861,55.0,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688201246160,77.882,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688201246361,404.382,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688201246957,55.0,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688201247444,77.881,18.487,18.472,22.898]
["bitfinex","SOLUSD",1688201248147,22.881,18.487,18.472,22.898]
["bitfinex","SOLUSD",1688201249357,55.0,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688201249554,22.886,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688201253768,326.5,18.487,18.472,22.898]
["bitfinex","SOLUSD",1688201253961,22.884,18.485,18.472,22.898]
["bitfinex","SOLUSD",1688201254265,55.0,18.484,18.472,22.898]
["bitfinex","SOLUSD",1688201254766,98.0075,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688201255357,77.884,18.484,18.472,22.898]
["bitfinex","SOLUSD",1688201257477,422.1673,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688201257771,95.6673,18.486,18.472,33.73519922]
["bitfinex","SOLUSD",1688201258073,55.0,18.485,18.472,33.73519922]
["bitfinex","SOLUSD",1688201258867,77.884,18.485,18.472,33.73519922]
["bitfinex","SOLUSD",1688201259662,404.384,18.485,18.472,22.898]
["bitfinex","SOLUSD",1688201261267,22.884,18.485,18.472,22.898]
["bitfinex","SOLUSD",1688201262782,55.0,18.484,18.472,22.898]
["bitfinex","SOLUSD",1688201263074,22.886,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688201264159,55.0,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688201264360,77.887,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688201265279,22.887,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688201265487,22.885,18.484,18.472,22.898]
["bitfinex","SOLUSD",1688201265672,55.0,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688201266462,55.0,18.484,18.472,22.898]
["bitfinex","SOLUSD",1688201268878,22.887,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688201269269,55.0,18.484,18.472,22.898]
["bitfinex","SOLUSD",1688201269765,77.885,18.484,18.472,22.898]
["bitfinex","SOLUSD",1688201269964,421.0077,18.488,18.472,22.898]
["bitfinex","SOLUSD",1688201270163,55.0,18.487,18.472,33.73519922]
["bitfinex","SOLUSD",1688201270363,421.0077,18.488,18.472,33.73519922]
["bitfinex","SOLUSD",1688201271791,77.881,18.487,18.472,33.73519922]
["bitfinex","SOLUSD",1688201272277,22.881,18.487,18.472,33.73519922]
["bitfinex","SOLUSD",1688201275280,55.0,18.486,18.472,33.73519922]
["bitfinex","SOLUSD",1688201275475,22.884,18.485,18.472,33.73519922]
["bitfinex","SOLUSD",1688201278390,55.0,18.484,18.472,22.898]
["bitfinex","SOLUSD",1688201278679,22.887,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688201279576,22.886,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688201280274,55.0,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688201280571,77.887,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688201281692,77.887,18.482,18.47,57.811]
["bitfinex","SOLUSD",1688201282388,55.0,18.482,18.47,57.811]
["bitfinex","SOLUSD",1688201282696,22.885,18.483,18.47,68.64819922]
["bitfinex","SOLUSD",1688201282894,55.0,18.482,18.47,57.811]
["bitfinex","SOLUSD",1688201283995,55.0,18.482,18.47,68.64819922]
["bitfinex","SOLUSD",1688201284193,326.5,18.487,18.47,68.64819922]
["bitfinex","SOLUSD",1688201284494,80.44281812,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688201284674,22.882,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688201285092,326.5,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688201285681,22.882,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688201286290,94.5077,18.488,18.473,22.897]
["bitfinex","SOLUSD",1688201286291,22.886,18.483,18.473,22.897]
["bitfinex","SOLUSD",1688201286488,22.889,18.48,18.473,22.897]
["bitfinex","SOLUSD",1688201286675,22.889,18.48,18.47,34.91]
["bitfinex","SOLUSD",1688201286676,22.889,18.48,18.471,22.899]
["bitfinex","SOLUSD",1688201287192,55.0,18.482,18.471,22.899]
["bitfinex","SOLUSD",1688201287795,55.0,18.482,18.47,34.91]
["bitfinex","SOLUSD",1688201287973,77.887,18.482,18.47,57.811]
["bitfinex","SOLUSD",1688201288274,10.83719922,18.486,18.47,116.771]
["bitfinex","SOLUSD",1688201288481,55.0,18.485,18.47,127.60819922]
["bitfinex","SOLUSD",1688201288693,381.5,18.486,18.471,10.83719922]
["bitfinex","SOLUSD",1688201288896,22.885,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688201289096,55.0,18.483,18.475,22.894]
["bitfinex","SOLUSD",1688201289391,77.886,18.483,18.475,22.894]
["bitfinex","SOLUSD",1688201293484,326.5,18.482,18.47,34.91]
["bitfinex","SOLUSD",1688201293689,77.889,18.481,18.47,34.91]
["bitfinex","SOLUSD",1688201294382,149.8431,18.481,18.471,22.9]
["bitfinex","SOLUSD",1688201294583,172.7321,18.481,18.471,22.9]
["bitfinex","SOLUSD",1688201295488,172.7321,18.481,18.469,22.902]
["bitfinex","SOLUSD",1688201296290,149.8431,18.481,18.469,81.865]
["bitfinex","SOLUSD",1688201297790,94.8431,18.481,18.469,22.902]
["bitfinex","SOLUSD",1688201297991,94.8431,18.481,18.47,34.91]
["bitfinex","SOLUSD",1688201298280,94.8431,18.481,18.473,22.897]
["bitfinex","SOLUSD",1688201302502,55.0,18.48,18.473,22.897]
["bitfinex","SOLUSD",1688201306499,384.3,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688201306702,384.3,18.48,18.465,58.976]
["bitfinex","SOLUSD",1688201306906,473.3532,18.479,18.462,107.625]
["bitfinex","SOLUSD",1688201307201,22.895,18.476,18.466,22.905]
["bitfinex","SOLUSD",1688201307405,55.0,18.475,18.466,22.905]
["bitfinex","SOLUSD",1688201307599,22.897,18.474,18.466,22.905]
["bitfinex","SOLUSD",1688201307795,55.0,18.473,18.466,22.905]
["bitfinex","SOLUSD",1688201308108,404.398,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688201308403,34.91,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688201309394,34.91,18.47,18.444,27.71684437]
["bitfinex","SOLUSD",1688201309395,384.312,18.47,18.444,27.71684437]
["bitfinex","SOLUSD",1688201309604,22.91,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688201310109,55.0,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688201310309,77.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688201310604,77.911,18.463,18.451,22.925]
["bitfinex","SOLUSD",1688201310605,326.5,18.462,18.451,22.925]
["bitfinex","SOLUSD",1688201310906,22.916,18.459,18.451,22.99213779]
["bitfinex","SOLUSD",1688201311587,22.914,18.461,18.451,22.99213779]
["bitfinex","SOLUSD",1688201311794,55.0,18.46,18.451,22.99213779]
["bitfinex","SOLUSD",1688201312003,77.914,18.46,18.451,22.99213779]
["bitfinex","SOLUSD",1688201312199,55.0,18.46,18.451,22.99213779]
["bitfinex","SOLUSD",1688201312400,77.915,18.46,18.451,22.99213779]
["bitfinex","SOLUSD",1688201312600,112.825,18.46,18.451,22.99213779]
["bitfinex","SOLUSD",1688201312806,89.91,18.46,18.451,22.99213779]
["bitfinex","SOLUSD",1688201315600,22.917,18.458,18.451,0.06713779]
["bitfinex","SOLUSD",1688201316004,55.0,18.457,18.451,22.925]
["bitfinex","SOLUSD",1688201316508,439.325,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688201317106,416.41,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688201318396,439.324,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688201318603,326.5,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688201318908,381.5,18.457,18.451,22.925]
["bitfinex","SOLUSD",1688201324395,91.2009,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688201324594,326.5,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688201325912,381.5,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688201330810,55.0,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688201331114,55.0,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688201331413,381.5,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688201336917,404.415,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688201338122,381.5,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688201340026,416.52,18.46,18.44,35.16]
["bitfinex","SOLUSD",1688201340314,22.921,18.455,18.443,22.934]
["bitfinex","SOLUSD",1688201340505,349.421,18.455,18.443,22.934]
["bitfinex","SOLUSD",1688201341106,473.9749,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688201341423,496.8959,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688201346538,326.5,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688201346712,326.5,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688201346913,326.5,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688201347210,349.43,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688201347426,326.5,18.445,18.439,22.939]
["bitfinex","SOLUSD",1688201347812,381.5,18.444,18.439,22.939]
["bitfinex","SOLUSD",1688201348125,55.0,18.443,18.439,22.939]
["bitfinex","SOLUSD",1688201350630,326.5,18.442,18.431,59.083]
["bitfinex","SOLUSD",1688201350827,381.5,18.441,18.431,59.083]
["bitfinex","SOLUSD",1688201351029,326.5,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688201351322,326.5,18.439,18.431,22.95]
["bitfinex","SOLUSD",1688201351530,326.5,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688201351931,326.5,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688201352311,55.0,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688201352512,91.2251,18.438,18.427,76.84146793]
["bitfinex","SOLUSD",1688201352715,91.2251,18.438,18.428,53.88746793]
["bitfinex","SOLUSD",1688201353016,91.2251,18.438,18.431,22.95]
["bitfinex","SOLUSD",1688201353528,326.5,18.437,18.431,22.95]
["bitfinex","SOLUSD",1688201353922,55.0,18.436,18.431,22.95]
["bitfinex","SOLUSD",1688201354729,91.2251,18.438,18.431,22.95]
["bitfinex","SOLUSD",1688201356025,27.53198264,18.445,18.431,22.95]
["bitfinex","SOLUSD",1688201356227,326.5,18.45,18.432,55.0]
["bitfinex","SOLUSD",1688201356416,7.53194448,18.449,18.437,82.006]
["bitfinex","SOLUSD",1688201356734,326.5,18.45,18.437,82.006]
["bitfinex","SOLUSD",1688201356918,326.5,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688201357232,0.90963946,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688201357423,349.429,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688201357625,55.0,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688201357811,326.5,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688201358427,0.8032518,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688201358827,326.5,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688201359412,326.5,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688201359617,326.5,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688201360034,55.0,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688201363013,381.5,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688201364437,392.00402528,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688201364646,392.00402528,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688201364828,326.5,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688201365024,326.5,18.441,18.435,22.944]
["bitfinex","SOLUSD",1688201365230,381.5,18.44,18.435,22.944]
["bitfinex","SOLUSD",1688201365537,55.0,18.439,18.435,22.944]
["bitfinex","SOLUSD",1688201370539,326.5,18.438,18.435,22.944]
["bitfinex","SOLUSD",1688201370746,55.0,18.437,18.435,22.944]
["bitfinex","SOLUSD",1688201371047,55.0,18.439,18.435,22.944]
["bitfinex","SOLUSD",1688201371250,55.0,18.44,18.435,22.944]
["bitfinex","SOLUSD",1688201372643,326.5,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688201374047,55.0,18.442,18.435,22.944]
["bitfinex","SOLUSD",1688201376538,27.14502853,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688201376843,94.4386,18.456,18.435,22.944]
["bitfinex","SOLUSD",1688201377345,6.64705302,18.454,18.435,22.944]
["bitfinex","SOLUSD",1688201377532,20.0,18.453,18.435,70.37602904]
["bitfinex","SOLUSD",1688201377725,6.64705302,18.452,18.436,47.43202904]
["bitfinex","SOLUSD",1688201378126,326.5,18.45,18.44,189.745]
["bitfinex","SOLUSD",1688201378341,55.0,18.449,18.44,189.745]
["bitfinex","SOLUSD",1688201382960,27.41149114,18.456,18.441,20.0]
["bitfinex","SOLUSD",1688201383249,94.4386,18.458,18.446,189.686]
["bitfinex","SOLUSD",1688201385057,55.0,18.457,18.446,189.686]
["bitfinex","SOLUSD",1688201390663,55.0,18.457,18.446,237.11802904]
["bitfinex","SOLUSD",1688201390859,55.0,18.457,18.447,47.43202904]
["bitfinex","SOLUSD",1688201391052,55.0,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688201394762,27.02566446,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688201394960,55.0,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688201399371,385.525,18.463,18.45,22.926]
["bitfinex","SOLUSD",1688201399554,75.78429942,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688201399869,75.0,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688201400678,460.525,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688201401777,2.09471734,18.461,18.45,22.926]
["bitfinex","SOLUSD",1688201402069,460.525,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688201403063,0.8428111,18.461,18.45,22.926]
["bitfinex","SOLUSD",1688201403270,458.8678111,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688201404574,1.25615965,18.461,18.45,22.926]
["bitfinex","SOLUSD",1688201409377,1.25615965,18.461,18.451,20.0]
["bitfinex","SOLUSD",1688201409672,353.65633392,18.466,18.454,81.932]
["bitfinex","SOLUSD",1688201409878,27.15633392,18.466,18.454,81.932]
["bitfinex","SOLUSD",1688201410176,10.50402528,18.471,18.46,34.99]
["bitfinex","SOLUSD",1688201410357,334.33485184,18.476,18.465,81.884]
["bitfinex","SOLUSD",1688201410563,326.5,18.476,18.465,81.884]
["bitfinex","SOLUSD",1688201411774,26.87081902,18.477,18.465,81.884]
["bitfinex","SOLUSD",1688201412075,349.391,18.479,18.465,81.884]
["bitfinex","SOLUSD",1688201412270,1.74333147,18.478,18.465,81.884]
["bitfinex","SOLUSD",1688201412877,351.13533147,18.478,18.465,128.73458332]
["bitfinex","SOLUSD",1688201413079,351.13533147,18.478,18.465,81.884]
["bitfinex","SOLUSD",1688201413080,326.5,18.476,18.465,81.884]
["bitfinex","SOLUSD",1688201413274,381.5,18.475,18.465,81.884]
["bitfinex","SOLUSD",1688201417065,404.396,18.475,18.463,22.909]
["bitfinex","SOLUSD",1688201418979,120.5338,18.477,18.463,22.909]
["bitfinex","SOLUSD",1688201419283,2.08444506,18.476,18.463,22.909]
["bitfinex","SOLUSD",1688201421079,2.08444506,18.476,18.463,69.75958332]
["bitfinex","SOLUSD",1688201421384,57.08444506,18.476,18.463,69.75958332]
["bitfinex","SOLUSD",1688201421574,55.0,18.476,18.463,69.75958332]
["bitfinex","SOLUSD",1688201425689,55.0,18.476,18.464,46.85058332]
["bitfinex","SOLUSD",1688201425982,55.0,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688201426374,77.894,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688201430978,104.52586928,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688201431893,81.63186928,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688201432389,176.44126928,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688201432875,149.8094,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688201433892,172.7034,18.476,18.464,46.85058332]
["bitfinex","SOLUSD",1688201434196,0.68401355,18.475,18.464,69.75858332]
["bitfinex","SOLUSD",1688201434403,22.899,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688201434571,55.0,18.471,18.464,22.908]
["bitfinex","SOLUSD",1688201435689,326.5,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688201435885,55.0,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688201440105,55.0,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688201443197,77.897,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688201443983,404.397,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688201444580,55.0,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688201450205,54.39869872,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688201465509,403.79569872,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688201465707,54.39869872,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688201466298,403.79569872,18.474,18.461,20.0]
["bitfinex","SOLUSD",1688201466497,2.54054956,18.473,18.461,20.0]
["bitfinex","SOLUSD",1688201466698,22.899,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688201467002,55.0,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688201467606,77.9,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688201468800,55.0,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688201469303,404.399,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688201471812,326.5,18.469,18.454,69.84519922]
["bitfinex","SOLUSD",1688201472115,22.905,18.468,18.457,22.917]
["bitfinex","SOLUSD",1688201472301,326.5,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688201472501,22.907,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688201472918,381.5,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688201473219,404.409,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688201474497,404.409,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688201477205,381.5,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688201478223,326.5,18.459,18.442,107.742]
["bitfinex","SOLUSD",1688201478415,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688201478618,55.0,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688201481319,326.5,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688201481522,55.0,18.453,18.446,22.931]
["bitfinex","SOLUSD",1688201484610,381.5,18.453,18.446,22.931]
["bitfinex","SOLUSD",1688201485531,381.5,18.453,18.44,34.97]
["bitfinex","SOLUSD",1688201485532,381.5,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688201485920,361.47,18.45,18.444,22.933]
["bitfinex","SOLUSD",1688201486115,55.0,18.449,18.444,22.933]
["bitfinex","SOLUSD",1688201486714,381.5,18.449,18.444,22.933]
["bitfinex","SOLUSD",1688201490622,381.5,18.449,18.436,29.81397096]
["bitfinex","SOLUSD",1688201490823,381.5,18.449,18.444,22.933]
["bitfinex","SOLUSD",1688201494036,326.5,18.449,18.444,22.933]
["bitfinex","SOLUSD",1688201494326,55.0,18.448,18.444,22.933]
["bitfinex","SOLUSD",1688201495939,326.5,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688201496314,26.6329624,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688201496512,34.97,18.46,18.444,22.933]
["bitfinex","SOLUSD",1688201496715,326.5,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688201496920,1.2415267,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688201498029,326.5,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688201498235,381.5,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688201498432,326.5,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688201498628,146.1506,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688201499540,91.1506,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688201499919,27.12859741,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688201500119,327.83902799,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688201500832,55.0,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688201502745,91.1506,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688201502945,1.5848736,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688201503922,4.68538588,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688201504122,55.0,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688201504523,55.0,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688201504741,3.81318079,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688201509931,3.81318079,18.458,18.45,34.97]
["bitfinex","SOLUSD",1688201510136,326.5,18.465,18.45,34.97]
["bitfinex","SOLUSD",1688201510137,5.56360049,18.464,18.452,189.623]
["bitfinex","SOLUSD",1688201510337,326.5,18.465,18.452,189.623]
["bitfinex","SOLUSD",1688201510840,353.09369922,18.465,18.452,189.623]
["bitfinex","SOLUSD",1688201511039,26.59369922,18.465,18.452,189.623]
["bitfinex","SOLUSD",1688201511229,326.5,18.468,18.452,189.623]
["bitfinex","SOLUSD",1688201511731,6.1112917,18.467,18.452,189.623]
["bitfinex","SOLUSD",1688201511931,381.5,18.466,18.452,189.623]
["bitfinex","SOLUSD",1688201512131,6.1112917,18.465,18.452,189.623]
["bitfinex","SOLUSD",1688201512334,55.0,18.464,18.452,189.623]
["bitfinex","SOLUSD",1688201512735,444.41148804,18.469,18.452,189.623]
["bitfinex","SOLUSD",1688201512942,7.71813423,18.468,18.452,189.623]
["bitfinex","SOLUSD",1688201513244,10.29104407,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688201513444,96.3203,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688201513652,108.405968,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688201513949,2.55844931,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688201514350,326.5,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688201514540,326.5,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688201514943,55.0,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688201517147,381.5,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688201519951,326.5,18.474,18.462,130.537]
["bitfinex","SOLUSD",1688201521338,55.0,18.473,18.462,130.537]
["bitfinex","SOLUSD",1688201524837,381.5,18.473,18.462,130.537]
["bitfinex","SOLUSD",1688201526342,408.42129606,18.473,18.462,130.537]
["bitfinex","SOLUSD",1688201528561,381.5,18.473,18.462,130.537]
["bitfinex","SOLUSD",1688201538751,404.398,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688201539853,432.02614625,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688201540054,2.24016295,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688201540472,409.12814625,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688201543365,354.12814625,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688201544657,55.0,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688201545466,381.5,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688201551177,404.4,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688201554789,381.5,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688201557163,326.5,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688201557784,326.5,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688201558675,381.5,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688201567288,96.3203,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688201568479,55.0,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688201574783,96.3203,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688201574989,96.3203,18.475,18.462,33.74819922]
["bitfinex","SOLUSD",1688201575177,96.3203,18.475,18.463,97.73297776]
["bitfinex","SOLUSD",1688201575480,96.3203,18.475,18.466,189.476]
["bitfinex","SOLUSD",1688201575690,96.3203,18.475,18.469,22.902]
["bitfinex","SOLUSD",1688201575879,96.3203,18.475,18.471,22.9]
["bitfinex","SOLUSD",1688201576069,376.45427511,18.481,18.471,22.9]
["bitfinex","SOLUSD",1688201576272,326.5,18.481,18.471,22.9]
["bitfinex","SOLUSD",1688201576468,381.5,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688201576767,326.5,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688201577174,90.9647,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688201577678,349.386,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688201577880,326.5,18.481,18.471,22.9]
["bitfinex","SOLUSD",1688201578193,55.0,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688201579673,326.5,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688201579879,77.89,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688201579880,326.5,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688201580187,1.36138745,18.476,18.463,58.982]
["bitfinex","SOLUSD",1688201580379,326.5,18.475,18.467,22.905]
["bitfinex","SOLUSD",1688201580883,22.898,18.473,18.463,22.91]
["bitfinex","SOLUSD",1688201581069,22.898,18.473,18.458,42.73297776]
["bitfinex","SOLUSD",1688201581272,349.401,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688201581473,326.5,18.469,18.463,22.91]
["bitfinex","SOLUSD",1688201581878,55.0,18.468,18.463,22.91]
["bitfinex","SOLUSD",1688201588593,55.0,18.469,18.463,22.91]
["bitfinex","SOLUSD",1688201590782,361.43,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688201590987,55.0,18.469,18.463,22.91]
["bitfinex","SOLUSD",1688201599398,381.5,18.469,18.457,107.654]
["bitfinex","SOLUSD",1688201599592,3.54488549,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688201599991,349.406,18.467,18.459,22.914]
["bitfinex","SOLUSD",1688201600198,448.659,18.467,18.459,22.914]
["bitfinex","SOLUSD",1688201600504,326.5,18.465,18.459,22.914]
["bitfinex","SOLUSD",1688201600697,55.0,18.464,18.459,22.914]
["bitfinex","SOLUSD",1688201601702,381.5,18.465,18.459,22.914]
["bitfinex","SOLUSD",1688201603808,381.5,18.465,18.457,22.916]
["bitfinex","SOLUSD",1688201604498,404.408,18.465,18.457,22.916]
["bitfinex","SOLUSD",1688201609909,404.408,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688201610114,404.408,18.465,18.448,166.733]
["bitfinex","SOLUSD",1688201610304,326.5,18.46,18.448,166.733]
["bitfinex","SOLUSD",1688201610610,55.0,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688201611803,381.5,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688201612004,404.415,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688201612208,381.5,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688201612616,420.3743,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688201612802,55.0,18.458,18.451,22.924]
["bitfinex","SOLUSD",1688201613706,93.8743,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688201620401,22.911,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688201620625,326.5,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688201620820,55.0,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688201621418,326.5,18.464,18.451,22.924]
["bitfinex","SOLUSD",1688201621609,2.64524261,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688201624020,57.64524261,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688201624218,55.0,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688201625413,326.5,18.464,18.451,22.924]
["bitfinex","SOLUSD",1688201625610,57.36612417,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688201625918,55.0,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688201627616,381.5,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688201628219,0.69406918,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688201628420,404.41,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688201629423,381.5,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688201630825,27.44162631,18.466,18.451,22.924]
["bitfinex","SOLUSD",1688201631129,326.5,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688201631908,361.24,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688201632121,384.142,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688201632833,55.0,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688201634518,381.5,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688201634834,404.403,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688201639135,404.403,18.469,18.46,34.74]
["bitfinex","SOLUSD",1688201639325,404.403,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688201639642,1.0618361,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688201639933,22.905,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688201640135,77.905,18.467,18.459,22.914]
["bitfinex","SOLUSD",1688201640322,22.905,18.467,18.459,22.914]
["bitfinex","SOLUSD",1688201640525,55.0,18.466,18.459,22.914]
["bitfinex","SOLUSD",1688201640935,326.5,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688201640936,349.404,18.469,18.46,34.74]
["bitfinex","SOLUSD",1688201641133,349.401,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688201642432,77.902,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688201643542,404.402,18.47,18.46,34.74]
["bitfinex","SOLUSD",1688201643724,404.402,18.47,18.459,22.915]
["bitfinex","SOLUSD",1688201643924,2.48443054,18.469,18.459,22.915]
["bitfinex","SOLUSD",1688201644125,22.906,18.466,18.459,22.915]
["bitfinex","SOLUSD",1688201644437,55.0,18.465,18.459,22.915]
["bitfinex","SOLUSD",1688201644633,22.905,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688201644833,77.906,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688201645346,404.406,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688201646326,404.405,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688201648130,381.5,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688201649230,55.0,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688201649847,55.0,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688201651052,77.904,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688201651847,384.273,18.47,18.459,22.915]
["bitfinex","SOLUSD",1688201652038,2.83442146,18.469,18.459,22.915]
["bitfinex","SOLUSD",1688201652747,25.73742146,18.469,18.459,22.915]
["bitfinex","SOLUSD",1688201653944,77.904,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688201657147,55.0,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688201657340,22.904,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688201658651,22.907,18.466,18.459,22.915]
["bitfinex","SOLUSD",1688201659447,55.0,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688201659653,77.908,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688201665451,55.0,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688201665949,404.407,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688201666249,22.907,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688201666452,326.5,18.47,18.457,22.917]
["bitfinex","SOLUSD",1688201666751,7.22824847,18.469,18.457,22.917]
["bitfinex","SOLUSD",1688201667438,10.03608321,18.47,18.457,22.917]
["bitfinex","SOLUSD",1688201667642,10.03608321,18.47,18.46,34.74]
["bitfinex","SOLUSD",1688201667945,10.03608321,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688201668250,10.03608321,18.474,18.463,22.91]
["bitfinex","SOLUSD",1688201669850,11.9856841,18.479,18.463,22.91]
["bitfinex","SOLUSD",1688201670051,107.48,18.488,18.472,22.898]
["bitfinex","SOLUSD",1688201670052,14.70262777,18.481,18.472,22.898]
["bitfinex","SOLUSD",1688201670434,22.885,18.484,18.472,22.898]
["bitfinex","SOLUSD",1688201671455,0.78100265,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688201672233,55.78100265,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688201672433,382.28100265,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688201672839,405.16700265,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688201673254,0.78100265,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688201673452,26.56794014,18.484,18.472,22.898]
["bitfinex","SOLUSD",1688201673843,349.381,18.487,18.472,22.898]
["bitfinex","SOLUSD",1688201674048,10.1665425,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688201679643,10.1665425,18.486,18.48,34.84]
["bitfinex","SOLUSD",1688201679849,58.881,18.495,18.48,34.84]
["bitfinex","SOLUSD",1688201679850,22.874,18.493,18.481,22.887]
["bitfinex","SOLUSD",1688201680547,1.14569545,18.492,18.481,22.887]
["bitfinex","SOLUSD",1688201682358,56.14569545,18.492,18.481,22.887]
["bitfinex","SOLUSD",1688201682557,55.0,18.492,18.481,22.887]
["bitfinex","SOLUSD",1688201685262,404.375,18.492,18.481,22.887]
["bitfinex","SOLUSD",1688201687656,326.5,18.489,18.479,22.889]
["bitfinex","SOLUSD",1688201687964,349.381,18.487,18.479,22.889]
["bitfinex","SOLUSD",1688201688264,381.5,18.486,18.479,22.889]
["bitfinex","SOLUSD",1688201688464,404.382,18.486,18.479,22.889]
["bitfinex","SOLUSD",1688201690067,381.5,18.486,18.479,22.889]
["bitfinex","SOLUSD",1688201690264,120.7477,18.488,18.479,22.889]
["bitfinex","SOLUSD",1688201690466,97.8677,18.488,18.479,22.889]
["bitfinex","SOLUSD",1688201693970,326.5,18.494,18.48,20.0]
["bitfinex","SOLUSD",1688201694166,326.5,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688201694167,333.14684967,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688201694467,353.05366325,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201695374,55.0,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688201696472,353.05366325,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201698067,326.5,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201699173,97.3443,18.496,18.484,22.884]
["bitfinex","SOLUSD",1688201700055,55.0,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201700460,381.5,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201702177,404.371,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201702675,381.5,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201703679,404.371,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201703982,381.5,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201704164,2.24803512,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688201704364,22.873,18.493,18.484,22.884]
["bitfinex","SOLUSD",1688201704567,381.5,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688201704968,423.8443,18.496,18.484,22.884]
["bitfinex","SOLUSD",1688201705785,456.76411771,18.496,18.484,22.884]
["bitfinex","SOLUSD",1688201705964,433.89411771,18.496,18.484,22.884]
["bitfinex","SOLUSD",1688201706161,456.76411771,18.496,18.484,22.884]
["bitfinex","SOLUSD",1688201706371,4.30293944,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201706678,22.872,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688201706868,55.0,18.493,18.484,22.884]
["bitfinex","SOLUSD",1688201707569,55.0,18.493,18.484,130.382]
["bitfinex","SOLUSD",1688201708163,97.3443,18.496,18.484,130.382]
["bitfinex","SOLUSD",1688201709077,27.1889523,18.501,18.484,130.382]
["bitfinex","SOLUSD",1688201709284,22.866,18.499,18.484,130.382]
["bitfinex","SOLUSD",1688201709685,10.04981771,18.501,18.484,130.382]
["bitfinex","SOLUSD",1688201709981,5.96839798,18.5,18.484,130.382]
["bitfinex","SOLUSD",1688201710374,9.06441614,18.501,18.484,130.382]
["bitfinex","SOLUSD",1688201710575,22.866,18.499,18.484,22.884]
["bitfinex","SOLUSD",1688201710777,22.871,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201710978,55.0,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688201711566,55.0,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201711969,77.871,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201712358,55.0,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201713179,77.871,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201713580,55.0,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201713889,77.871,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201714187,55.0,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201714391,77.871,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201715477,55.0,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201715675,77.871,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201716081,55.0,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201716784,381.5,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688201716987,431.1965264,18.495,18.478,58.933]
["bitfinex","SOLUSD",1688201717281,30.30957631,18.494,18.48,58.926]
["bitfinex","SOLUSD",1688201717588,22.878,18.49,18.482,22.885]
["bitfinex","SOLUSD",1688201718082,381.5,18.489,18.482,22.885]
["bitfinex","SOLUSD",1688201718993,404.378,18.489,18.472,107.566]
["bitfinex","SOLUSD",1688201719291,8.51100713,18.488,18.472,166.519]
["bitfinex","SOLUSD",1688201719479,8.51100713,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688201719480,22.883,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688201719697,55.0,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688201720188,326.5,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688201720189,55.0,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688201720778,77.883,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688201722687,404.383,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688201724488,404.383,18.485,18.472,22.898]
["bitfinex","SOLUSD",1688201724700,326.5,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688201724989,22.889,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688201725176,55.0,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688201725782,55.0,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688201733802,326.5,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688201734096,91.5974,18.484,18.463,26.77346133]
["bitfinex","SOLUSD",1688201734097,404.392,18.478,18.463,26.77346133]
["bitfinex","SOLUSD",1688201734296,6.61411408,18.477,18.467,22.905]
["bitfinex","SOLUSD",1688201734492,381.5,18.476,18.467,22.905]
["bitfinex","SOLUSD",1688201734686,404.395,18.476,18.467,22.905]
["bitfinex","SOLUSD",1688201735098,463.336,18.476,18.46,34.86]
["bitfinex","SOLUSD",1688201735403,22.9,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688201735591,55.0,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688201735796,381.5,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688201737104,404.4,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688201737599,326.5,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688201737785,55.0,18.468,18.461,22.912]
["bitfinex","SOLUSD",1688201742010,55.0,18.468,18.455,59.007]
["bitfinex","SOLUSD",1688201742011,77.904,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688201742191,55.0,18.468,18.461,22.911]
["bitfinex","SOLUSD",1688201744007,349.406,18.467,18.458,22.915]
["bitfinex","SOLUSD",1688201744189,349.406,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688201744389,326.5,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688201744592,381.5,18.464,18.457,22.917]
["bitfinex","SOLUSD",1688201745520,22.91,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688201745692,55.0,18.462,18.455,22.92]
["bitfinex","SOLUSD",1688201746002,2.49704335,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688201746205,22.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688201746508,55.0,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688201749003,381.5,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688201749305,404.413,18.461,18.447,59.033]
["bitfinex","SOLUSD",1688201749511,1.97199122,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688201749811,22.915,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688201750109,381.5,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688201758607,404.417,18.458,18.442,59.049]
["bitfinex","SOLUSD",1688201758809,5.54928596,18.457,18.433,70.48317985]
["bitfinex","SOLUSD",1688201759015,326.5,18.455,18.442,22.936]
["bitfinex","SOLUSD",1688201759312,326.5,18.453,18.442,22.936]
["bitfinex","SOLUSD",1688201759514,326.5,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688201759903,55.0,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688201761201,326.5,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688201761400,326.5,18.447,18.442,22.936]
["bitfinex","SOLUSD",1688201761603,55.0,18.446,18.442,22.936]
["bitfinex","SOLUSD",1688201763807,326.5,18.453,18.442,22.936]
["bitfinex","SOLUSD",1688201764009,94.1598,18.454,18.442,22.936]
["bitfinex","SOLUSD",1688201765216,420.6598,18.454,18.442,22.936]
["bitfinex","SOLUSD",1688201765712,443.5818,18.454,18.442,22.936]
["bitfinex","SOLUSD",1688201766508,443.5818,18.454,18.422,81.6139]
["bitfinex","SOLUSD",1688201766509,22.939,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688201766703,326.5,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688201766899,326.5,18.437,18.431,22.949]
["bitfinex","SOLUSD",1688201767116,326.5,18.435,18.426,59.101]
["bitfinex","SOLUSD",1688201767309,326.5,18.435,18.42,34.81]
["bitfinex","SOLUSD",1688201767310,326.5,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688201767513,326.5,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688201767813,55.0,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688201767814,326.5,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688201768016,55.0,18.43,18.424,22.958]
["bitfinex","SOLUSD",1688201768404,381.5,18.43,18.424,22.958]
["bitfinex","SOLUSD",1688201769212,59.113,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688201769213,326.5,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688201769513,55.0,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688201770421,0.93530097,18.441,18.425,20.0]
["bitfinex","SOLUSD",1688201770620,8.27544268,18.448,18.432,82.027]
["bitfinex","SOLUSD",1688201770818,22.958,18.447,18.432,82.027]
["bitfinex","SOLUSD",1688201771817,326.5,18.445,18.432,82.027]
["bitfinex","SOLUSD",1688201772013,381.5,18.444,18.432,82.027]
["bitfinex","SOLUSD",1688201772723,404.435,18.444,18.432,82.027]
["bitfinex","SOLUSD",1688201774525,404.435,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688201774907,414.47890666,18.444,18.43,22.951]
["bitfinex","SOLUSD",1688201775107,326.5,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688201775313,326.5,18.437,18.424,59.104]
["bitfinex","SOLUSD",1688201775533,326.5,18.435,18.43,22.951]
["bitfinex","SOLUSD",1688201775908,381.5,18.434,18.43,22.951]
["bitfinex","SOLUSD",1688201776123,326.5,18.434,18.43,22.951]
["bitfinex","SOLUSD",1688201776325,55.0,18.433,18.43,22.951]
["bitfinex","SOLUSD",1688201779122,326.5,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688201779322,55.0,18.436,18.43,22.951]
["bitfinex","SOLUSD",1688201779826,381.5,18.436,18.43,22.951]
["bitfinex","SOLUSD",1688201782419,391.54390666,18.436,18.422,59.113]
["bitfinex","SOLUSD",1688201782825,10.04390666,18.435,18.422,59.113]
["bitfinex","SOLUSD",1688201783016,326.5,18.433,18.426,22.955]
["bitfinex","SOLUSD",1688201783226,326.5,18.431,18.426,22.955]
["bitfinex","SOLUSD",1688201783729,326.5,18.429,18.426,22.955]
["bitfinex","SOLUSD",1688201784120,326.5,18.427,18.426,22.955]
["bitfinex","SOLUSD",1688201784314,326.5,18.427,18.422,22.96]
["bitfinex","SOLUSD",1688201784523,326.5,18.425,18.421,22.962]
["bitfinex","SOLUSD",1688201784923,326.5,18.423,18.415,59.136]
["bitfinex","SOLUSD",1688201785116,326.5,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688201785312,326.5,18.421,18.415,22.969]
["bitfinex","SOLUSD",1688201785525,326.5,18.419,18.415,22.969]
["bitfinex","SOLUSD",1688201786038,381.5,18.418,18.415,22.969]
["bitfinex","SOLUSD",1688201787816,59.14,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688201787817,326.5,18.422,18.415,22.969]
["bitfinex","SOLUSD",1688201788419,326.5,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688201789426,326.5,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688201789625,326.5,18.421,18.415,22.969]
["bitfinex","SOLUSD",1688201790019,326.5,18.419,18.415,22.969]
["bitfinex","SOLUSD",1688201790330,326.5,18.417,18.415,22.969]
["bitfinex","SOLUSD",1688201790634,381.5,18.416,18.415,22.969]
["bitfinex","SOLUSD",1688201794237,381.5,18.416,18.39,69.65]
["bitfinex","SOLUSD",1688201794428,404.469,18.416,18.4,107.987]
["bitfinex","SOLUSD",1688201794630,404.469,18.416,18.4,130.976]
["bitfinex","SOLUSD",1688201795235,381.5,18.416,18.4,130.976]
["bitfinex","SOLUSD",1688201795436,404.469,18.416,18.401,20.0]
["bitfinex","SOLUSD",1688201795743,381.5,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688201796634,404.469,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688201798635,381.5,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688201798833,404.469,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688201800035,22.978,18.409,18.398,22.99]
["bitfinex","SOLUSD",1688201800220,349.478,18.409,18.398,22.99]
["bitfinex","SOLUSD",1688201800417,22.985,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688201800621,22.985,18.404,18.38,69.74]
["bitfinex","SOLUSD",1688201800622,35.04,18.4,18.386,59.227]
["bitfinex","SOLUSD",1688201800832,35.04,18.4,18.383,59.236]
["bitfinex","SOLUSD",1688201800833,22.993,18.397,18.383,59.236]
["bitfinex","SOLUSD",1688201801038,55.0,18.396,18.383,23.009]
["bitfinex","SOLUSD",1688201801339,22.996,18.395,18.377,59.258]
["bitfinex","SOLUSD",1688201801641,55.0,18.394,18.383,82.249]
["bitfinex","SOLUSD",1688201801938,55.0,18.396,18.383,82.249]
["bitfinex","SOLUSD",1688201802522,55.0,18.396,18.376,108.124]
["bitfinex","SOLUSD",1688201802523,22.995,18.395,18.376,108.124]
["bitfinex","SOLUSD",1688201802718,55.0,18.394,18.379,23.014]
["bitfinex","SOLUSD",1688201803032,108.087,18.401,18.38,82.48803425]
["bitfinex","SOLUSD",1688201803350,108.087,18.401,18.385,23.007]
["bitfinex","SOLUSD",1688201803351,131.076,18.401,18.385,23.007]
["bitfinex","SOLUSD",1688201803830,22.994,18.396,18.385,23.007]
["bitfinex","SOLUSD",1688201804033,22.989,18.4,18.385,23.007]
["bitfinex","SOLUSD",1688201804237,134.68804136,18.401,18.385,23.007]
["bitfinex","SOLUSD",1688201804441,108.087,18.401,18.385,23.007]
["bitfinex","SOLUSD",1688201805922,50.78022965,18.402,18.385,23.007]
["bitfinex","SOLUSD",1688201806116,42.988,18.401,18.385,23.007]
["bitfinex","SOLUSD",1688201807035,20.0,18.401,18.385,23.007]
["bitfinex","SOLUSD",1688201807339,114.2795,18.401,18.385,23.007]
["bitfinex","SOLUSD",1688201807547,28.41358896,18.408,18.39,35.05]
["bitfinex","SOLUSD",1688201807838,51.39258896,18.408,18.395,22.995]
["bitfinex","SOLUSD",1688201808219,87.61958896,18.408,18.395,22.995]
["bitfinex","SOLUSD",1688201808526,82.185,18.408,18.395,22.995]
["bitfinex","SOLUSD",1688201808941,10.04390666,18.411,18.395,22.995]
["bitfinex","SOLUSD",1688201809239,59.206,18.41,18.395,22.995]
["bitfinex","SOLUSD",1688201809534,59.206,18.41,18.396,47.78803425]
["bitfinex","SOLUSD",1688201809744,26.91365005,18.417,18.396,47.78803425]
["bitfinex","SOLUSD",1688201809745,51.36479318,18.418,18.4,58.038]
["bitfinex","SOLUSD",1688201809943,91.4239,18.424,18.401,20.0]
["bitfinex","SOLUSD",1688201810240,22.962,18.422,18.407,82.139]
["bitfinex","SOLUSD",1688201810442,59.11,18.421,18.407,82.139]
["bitfinex","SOLUSD",1688201810741,59.11,18.421,18.4,70.1]
["bitfinex","SOLUSD",1688201810742,59.11,18.421,18.409,22.977]
["bitfinex","SOLUSD",1688201811130,92.11690666,18.421,18.409,22.977]
["bitfinex","SOLUSD",1688201811318,10.04390666,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688201811525,33.00790666,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688201812039,10.04390666,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688201812932,59.11,18.421,18.41,55.05]
["bitfinex","SOLUSD",1688201813131,59.11,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688201813337,22.957,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688201814033,128.50760666,18.428,18.413,22.972]
["bitfinex","SOLUSD",1688201814234,32.99890666,18.428,18.413,22.972]
["bitfinex","SOLUSD",1688201814631,10.04390666,18.427,18.413,22.972]
["bitfinex","SOLUSD",1688201814835,55.0,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688201815046,22.96,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688201815345,55.0,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688201815757,326.5,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688201816131,326.5,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688201816548,381.5,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688201818647,381.5,18.42,18.413,82.114]
["bitfinex","SOLUSD",1688201819041,55.0,18.42,18.413,82.114]
["bitfinex","SOLUSD",1688201819936,381.5,18.42,18.413,82.114]
["bitfinex","SOLUSD",1688201821062,381.5,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688201821352,391.54390666,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688201822054,414.50790666,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688201823544,10.04390666,18.419,18.402,59.175]
["bitfinex","SOLUSD",1688201823747,22.97,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688201824041,10.04390666,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688201824042,326.5,18.413,18.407,22.979]
["bitfinex","SOLUSD",1688201824252,55.0,18.412,18.407,22.979]
["bitfinex","SOLUSD",1688201824436,381.5,18.414,18.407,22.979]
["bitfinex","SOLUSD",1688201828951,55.0,18.414,18.407,22.979]
["bitfinex","SOLUSD",1688201829446,59.162,18.42,18.407,22.979]
["bitfinex","SOLUSD",1688201829645,59.162,18.42,18.41,35.05]
["bitfinex","SOLUSD",1688201829851,349.454,18.428,18.413,190.026]
["bitfinex","SOLUSD",1688201831056,326.5,18.426,18.413,190.026]
["bitfinex","SOLUSD",1688201831245,326.5,18.424,18.413,190.026]
["bitfinex","SOLUSD",1688201831646,381.5,18.423,18.413,190.026]
["bitfinex","SOLUSD",1688201832458,326.5,18.428,18.413,190.026]
["bitfinex","SOLUSD",1688201832647,22.947,18.434,18.42,82.084]
["bitfinex","SOLUSD",1688201832949,20.0,18.433,18.42,82.084]
["bitfinex","SOLUSD",1688201833152,346.5,18.433,18.42,82.084]
["bitfinex","SOLUSD",1688201833453,326.5,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688201834362,326.5,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688201835266,326.5,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688201836359,107.852,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688201836658,336.54390666,18.442,18.424,22.958]
["bitfinex","SOLUSD",1688201836863,20.0,18.441,18.424,22.958]
["bitfinex","SOLUSD",1688201837059,10.04390666,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688201837562,358.26743266,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688201837767,55.0,18.439,18.424,22.958]
["bitfinex","SOLUSD",1688201837951,31.76743266,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688201838155,21.723526,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688201838351,103.87000666,18.445,18.425,20.0]
["bitfinex","SOLUSD",1688201838547,234.65600666,18.445,18.431,82.035]
["bitfinex","SOLUSD",1688201838753,140.82990666,18.445,18.431,82.035]
["bitfinex","SOLUSD",1688201839050,107.852,18.445,18.431,82.035]
["bitfinex","SOLUSD",1688201839256,22.932,18.446,18.431,82.035]
["bitfinex","SOLUSD",1688201839664,10.04390666,18.445,18.431,82.035]
["bitfinex","SOLUSD",1688201840172,430.37000666,18.449,18.431,82.035]
["bitfinex","SOLUSD",1688201840353,336.54390666,18.449,18.431,82.035]
["bitfinex","SOLUSD",1688201840666,430.37000666,18.449,18.431,82.035]
["bitfinex","SOLUSD",1688201840967,10.04390666,18.449,18.431,82.035]
["bitfinex","SOLUSD",1688201841471,336.54390666,18.449,18.431,82.035]
["bitfinex","SOLUSD",1688201841767,359.47190666,18.449,18.431,82.035]
["bitfinex","SOLUSD",1688201841942,349.431,18.447,18.431,82.035]
["bitfinex","SOLUSD",1688201842149,55.0,18.446,18.431,82.035]
["bitfinex","SOLUSD",1688201842648,86.04459047,18.452,18.431,82.035]
["bitfinex","SOLUSD",1688201842649,349.426,18.451,18.431,82.035]
["bitfinex","SOLUSD",1688201842845,22.926,18.451,18.431,82.035]
["bitfinex","SOLUSD",1688201843157,359.46990666,18.451,18.431,82.035]
["bitfinex","SOLUSD",1688201843666,10.04390666,18.45,18.431,82.035]
["bitfinex","SOLUSD",1688201843857,359.46990666,18.45,18.431,82.035]
["bitfinex","SOLUSD",1688201844357,441.50490666,18.45,18.431,82.035]
["bitfinex","SOLUSD",1688201844851,22.931,18.447,18.431,82.035]
["bitfinex","SOLUSD",1688201845167,55.0,18.446,18.431,82.035]
["bitfinex","SOLUSD",1688201845856,55.0,18.447,18.431,82.035]
["bitfinex","SOLUSD",1688201846055,349.429,18.449,18.431,82.035]
["bitfinex","SOLUSD",1688201846056,55.0,18.448,18.431,82.035]
["bitfinex","SOLUSD",1688201846357,326.5,18.447,18.431,82.035]
["bitfinex","SOLUSD",1688201846555,326.5,18.445,18.431,82.035]
["bitfinex","SOLUSD",1688201846757,381.5,18.444,18.431,82.035]
["bitfinex","SOLUSD",1688201846955,326.5,18.444,18.431,82.035]
["bitfinex","SOLUSD",1688201847154,381.5,18.443,18.431,82.035]
["bitfinex","SOLUSD",1688201848165,55.0,18.443,18.431,82.035]
["bitfinex","SOLUSD",1688201848365,326.5,18.448,18.431,92.87219922]
["bitfinex","SOLUSD",1688201848569,140.881666,18.457,18.431,92.87219922]
["bitfinex","SOLUSD",1688201848570,27.409666,18.457,18.432,65.83719922]
["bitfinex","SOLUSD",1688201848866,22.918,18.457,18.439,189.754]
["bitfinex","SOLUSD",1688201849053,22.918,18.457,18.445,22.932]
["bitfinex","SOLUSD",1688201849653,326.5,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688201850653,372.336,18.457,18.445,22.932]
["bitfinex","SOLUSD",1688201851063,326.5,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688201851270,326.5,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688201851570,326.5,18.451,18.445,22.932]
["bitfinex","SOLUSD",1688201852071,55.0,18.45,18.445,22.932]
["bitfinex","SOLUSD",1688201855069,22.918,18.457,18.445,22.932]
["bitfinex","SOLUSD",1688201855278,381.5,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688201855454,326.5,18.466,18.445,22.932]
["bitfinex","SOLUSD",1688201855655,59.044,18.463,18.446,20.0]
["bitfinex","SOLUSD",1688201855950,446.7422,18.466,18.452,81.941]
["bitfinex","SOLUSD",1688201856753,554.4312,18.466,18.452,81.941]
["bitfinex","SOLUSD",1688201858256,381.5,18.465,18.452,81.941]
["bitfinex","SOLUSD",1688201859966,55.0,18.465,18.452,81.941]
["bitfinex","SOLUSD",1688201860475,381.5,18.465,18.452,81.941]
["bitfinex","SOLUSD",1688201860786,404.408,18.465,18.452,22.924]
["bitfinex","SOLUSD",1688201861166,404.408,18.465,18.452,81.941]
["bitfinex","SOLUSD",1688201861964,381.5,18.465,18.452,81.941]
["bitfinex","SOLUSD",1688201867571,326.5,18.465,18.452,81.941]
["bitfinex","SOLUSD",1688201869069,326.5,18.463,18.452,81.941]
["bitfinex","SOLUSD",1688201869275,326.5,18.461,18.452,81.941]
["bitfinex","SOLUSD",1688201869485,55.0,18.46,18.452,81.941]
["bitfinex","SOLUSD",1688201870285,326.5,18.459,18.452,81.941]
["bitfinex","SOLUSD",1688201870480,326.5,18.457,18.452,81.941]
["bitfinex","SOLUSD",1688201870676,326.5,18.455,18.452,81.941]
["bitfinex","SOLUSD",1688201871090,55.0,18.454,18.452,81.941]
["bitfinex","SOLUSD",1688201875182,381.5,18.454,18.452,81.941]
["bitfinex","SOLUSD",1688201875383,381.5,18.454,18.45,22.926]
["bitfinex","SOLUSD",1688201875808,381.5,18.454,18.448,22.928]
["bitfinex","SOLUSD",1688201876084,381.5,18.454,18.442,166.786]
["bitfinex","SOLUSD",1688201876296,381.5,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688201876677,404.422,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688201877073,404.422,18.454,18.438,107.765]
["bitfinex","SOLUSD",1688201877286,404.422,18.454,18.442,22.935]
["bitfinex","SOLUSD",1688201877484,326.5,18.449,18.431,59.083]
["bitfinex","SOLUSD",1688201877788,34.99,18.45,18.433,59.076]
["bitfinex","SOLUSD",1688201877789,326.5,18.447,18.433,59.076]
["bitfinex","SOLUSD",1688201878098,326.5,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688201878297,326.5,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688201878597,326.5,18.441,18.436,22.943]
["bitfinex","SOLUSD",1688201879088,381.5,18.44,18.436,22.943]
["bitfinex","SOLUSD",1688201879587,381.5,18.44,18.434,22.945]
["bitfinex","SOLUSD",1688201885888,404.439,18.44,18.424,107.842]
["bitfinex","SOLUSD",1688201886083,404.439,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688201886286,326.5,18.438,18.43,20.0]
["bitfinex","SOLUSD",1688201886597,326.5,18.436,18.431,22.949]
["bitfinex","SOLUSD",1688201886986,55.0,18.435,18.431,22.949]
["bitfinex","SOLUSD",1688201887779,381.5,18.435,18.431,22.949]
["bitfinex","SOLUSD",1688201887985,381.5,18.435,18.429,22.951]
["bitfinex","SOLUSD",1688201889282,381.5,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688201891113,404.445,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688201892608,381.5,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688201893606,22.942,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688201894913,326.5,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688201895207,326.5,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688201895709,381.5,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688201905205,404.448,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688201907713,381.5,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688201908215,404.448,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688201909803,381.5,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688201910012,404.448,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688201912915,404.448,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688201913214,326.5,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688201913418,326.5,18.429,18.423,22.959]
["bitfinex","SOLUSD",1688201913805,55.0,18.428,18.423,22.959]
["bitfinex","SOLUSD",1688201914121,421.2921,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688201915725,55.0,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688201924523,381.5,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688201924726,55.0,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688201931922,381.5,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688201939445,326.5,18.438,18.423,22.959]
["bitfinex","SOLUSD",1688201940538,326.5,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688201940844,55.0,18.435,18.423,22.959]
["bitfinex","SOLUSD",1688201943146,381.5,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688201945045,404.444,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688201948345,381.5,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688201948734,404.444,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688201948940,381.5,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688201949535,134.62763058,18.441,18.423,22.959]
["bitfinex","SOLUSD",1688201949743,49.70663058,18.441,18.424,156.79984542]
["bitfinex","SOLUSD",1688201950040,326.5,18.442,18.429,22.952]
["bitfinex","SOLUSD",1688201950434,326.5,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688201950646,326.5,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688201951427,326.5,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688201951627,55.0,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688201953441,326.5,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688201953647,326.5,18.438,18.433,22.947]
["bitfinex","SOLUSD",1688201954056,381.5,18.437,18.433,22.947]
["bitfinex","SOLUSD",1688201954352,381.5,18.437,18.43,20.0]
["bitfinex","SOLUSD",1688201954530,381.5,18.437,18.433,22.947]
["bitfinex","SOLUSD",1688201961659,381.5,18.437,18.431,22.949]
["bitfinex","SOLUSD",1688201961961,381.5,18.437,18.427,59.097]
["bitfinex","SOLUSD",1688201962644,381.5,18.437,18.431,22.95]
["bitfinex","SOLUSD",1688201963351,22.945,18.436,18.418,107.881]
["bitfinex","SOLUSD",1688201963551,326.5,18.434,18.429,22.952]
["bitfinex","SOLUSD",1688201963848,381.5,18.433,18.429,22.952]
["bitfinex","SOLUSD",1688201964045,381.5,18.432,18.429,22.952]
["bitfinex","SOLUSD",1688201964254,349.449,18.432,18.423,22.96]
["bitfinex","SOLUSD",1688201964441,326.5,18.43,18.424,22.959]
["bitfinex","SOLUSD",1688201964950,326.5,18.428,18.418,59.124]
["bitfinex","SOLUSD",1688201965150,326.5,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688201965354,55.0,18.427,18.421,22.962]
["bitfinex","SOLUSD",1688201965544,55.0,18.427,18.421,82.079]
["bitfinex","SOLUSD",1688201966359,381.5,18.427,18.421,22.962]
["bitfinex","SOLUSD",1688201966547,381.5,18.427,18.415,59.133]
["bitfinex","SOLUSD",1688201966752,381.5,18.427,18.421,22.961]
["bitfinex","SOLUSD",1688201966964,381.5,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688201967152,381.5,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688201967353,381.5,18.427,18.421,20.0]
["bitfinex","SOLUSD",1688201967547,381.5,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688201967548,404.455,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688201968250,381.5,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688201969745,404.455,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688201970558,404.455,18.427,18.41,59.151]
["bitfinex","SOLUSD",1688201970763,404.455,18.427,18.412,22.973]
["bitfinex","SOLUSD",1688201975047,432.09645204,18.427,18.412,22.973]
["bitfinex","SOLUSD",1688201976361,354.14145204,18.427,18.412,22.973]
["bitfinex","SOLUSD",1688201977570,326.5,18.425,18.412,22.973]
["bitfinex","SOLUSD",1688201977749,55.0,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688201978867,326.5,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688201979070,55.0,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688201984261,326.5,18.429,18.412,22.973]
["bitfinex","SOLUSD",1688201985363,349.451,18.43,18.412,22.973]
["bitfinex","SOLUSD",1688201986076,326.5,18.428,18.412,22.973]
["bitfinex","SOLUSD",1688201986261,381.5,18.427,18.412,22.973]
["bitfinex","SOLUSD",1688201986457,55.0,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688201987064,77.957,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688201987264,55.0,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688201988180,381.5,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688201990264,55.0,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688201991069,404.457,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688201992179,77.957,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688201992384,326.5,18.429,18.412,22.973]
["bitfinex","SOLUSD",1688201993367,349.453,18.429,18.412,22.973]
["bitfinex","SOLUSD",1688201993566,326.5,18.427,18.412,22.973]
["bitfinex","SOLUSD",1688201993790,55.0,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688201995277,381.5,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688201996080,404.456,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688201996282,381.5,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688201996490,361.61,18.43,18.412,22.973]
["bitfinex","SOLUSD",1688201996692,349.452,18.43,18.418,22.966]
["bitfinex","SOLUSD",1688201996870,326.5,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688201997978,55.0,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688201999889,381.5,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688202004597,404.453,18.429,18.418,22.965]
["bitfinex","SOLUSD",1688202004886,414.49690666,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688202008403,404.453,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688202010476,432.09296094,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688202015190,377.09296094,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688202015392,354.13996094,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688202015689,326.5,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688202016093,349.453,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688202016508,326.5,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688202016801,326.5,18.425,18.419,22.964]
["bitfinex","SOLUSD",1688202017104,381.5,18.424,18.419,22.964]
["bitfinex","SOLUSD",1688202017984,349.453,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688202019603,326.5,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688202019903,381.5,18.426,18.419,22.964]
["bitfinex","SOLUSD",1688202020103,381.5,18.425,18.419,22.964]
["bitfinex","SOLUSD",1688202020308,326.5,18.425,18.419,22.964]
["bitfinex","SOLUSD",1688202020604,55.0,18.424,18.419,22.964]
["bitfinex","SOLUSD",1688202020814,381.5,18.424,18.41,35.11]
["bitfinex","SOLUSD",1688202020989,404.46,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688202021187,381.5,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688202021608,326.5,18.427,18.414,82.109]
["bitfinex","SOLUSD",1688202021790,326.5,18.429,18.414,82.109]
["bitfinex","SOLUSD",1688202022905,326.5,18.427,18.414,82.109]
["bitfinex","SOLUSD",1688202023110,55.0,18.426,18.414,81.109]
["bitfinex","SOLUSD",1688202024809,326.5,18.425,18.414,81.109]
["bitfinex","SOLUSD",1688202025008,55.0,18.424,18.414,81.109]
["bitfinex","SOLUSD",1688202025805,381.5,18.424,18.414,21.97]
["bitfinex","SOLUSD",1688202026109,404.459,18.424,18.414,21.97]
["bitfinex","SOLUSD",1688202028610,381.5,18.424,18.414,21.97]
["bitfinex","SOLUSD",1688202034613,380.5,18.424,18.414,21.97]
["bitfinex","SOLUSD",1688202037719,326.5,18.428,18.414,21.97]
["bitfinex","SOLUSD",1688202038013,326.5,18.429,18.414,21.97]
["bitfinex","SOLUSD",1688202039119,55.0,18.428,18.414,21.97]
["bitfinex","SOLUSD",1688202039320,55.0,18.429,18.414,21.97]
["bitfinex","SOLUSD",1688202039523,55.0,18.429,18.42,35.11]
["bitfinex","SOLUSD",1688202039725,55.0,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688202040310,381.5,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688202040505,404.453,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688202043029,349.453,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688202044620,55.0,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688202047207,404.454,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688202047408,404.454,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688202051915,22.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688202052117,404.456,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688202056231,404.456,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688202059840,414.49990666,18.427,18.41,94.262]
["bitfinex","SOLUSD",1688202060829,414.49990666,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688202062831,414.49990666,18.427,18.407,22.979]
["bitfinex","SOLUSD",1688202062832,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688202063139,326.5,18.414,18.406,26.98079286]
["bitfinex","SOLUSD",1688202063315,22.976,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688202063516,326.5,18.412,18.401,22.986]
["bitfinex","SOLUSD",1688202063727,326.5,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688202063915,361.61,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688202064113,326.5,18.408,18.401,22.986]
["bitfinex","SOLUSD",1688202064734,381.5,18.407,18.401,22.986]
["bitfinex","SOLUSD",1688202067321,381.5,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688202072432,381.5,18.407,18.399,22.489]
["bitfinex","SOLUSD",1688202074826,404.48,18.407,18.399,22.489]
["bitfinex","SOLUSD",1688202075433,404.48,18.407,18.399,21.489]
["bitfinex","SOLUSD",1688202076747,381.5,18.407,18.399,21.489]
["bitfinex","SOLUSD",1688202077626,408.92289406,18.407,18.399,21.489]
["bitfinex","SOLUSD",1688202078032,381.5,18.407,18.399,21.489]
["bitfinex","SOLUSD",1688202078942,381.5,18.407,18.399,20.489]
["bitfinex","SOLUSD",1688202079536,326.5,18.409,18.399,20.489]
["bitfinex","SOLUSD",1688202080036,326.5,18.413,18.4,35.19]
["bitfinex","SOLUSD",1688202080234,326.5,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688202080641,349.471,18.415,18.403,22.984]
["bitfinex","SOLUSD",1688202083739,349.471,18.415,18.403,22.484]
["bitfinex","SOLUSD",1688202083943,326.5,18.413,18.403,22.484]
["bitfinex","SOLUSD",1688202084148,326.5,18.411,18.403,22.484]
["bitfinex","SOLUSD",1688202084648,55.0,18.41,18.403,22.484]
["bitfinex","SOLUSD",1688202084852,381.5,18.41,18.403,22.484]
["bitfinex","SOLUSD",1688202085954,55.0,18.41,18.403,22.484]
["bitfinex","SOLUSD",1688202088433,326.5,18.415,18.403,22.484]
["bitfinex","SOLUSD",1688202089141,92.9961,18.416,18.403,22.484]
["bitfinex","SOLUSD",1688202089142,26.57177051,18.421,18.403,22.484]
["bitfinex","SOLUSD",1688202089451,1.91688674,18.421,18.403,22.484]
["bitfinex","SOLUSD",1688202089778,326.5,18.42,18.403,22.484]
["bitfinex","SOLUSD",1688202089959,349.464,18.42,18.403,22.484]
["bitfinex","SOLUSD",1688202090452,381.5,18.419,18.403,22.484]
["bitfinex","SOLUSD",1688202091252,381.5,18.419,18.4,175.93]
["bitfinex","SOLUSD",1688202091434,1.0076014,18.418,18.403,22.984]
["bitfinex","SOLUSD",1688202091635,404.465,18.419,18.403,22.984]
["bitfinex","SOLUSD",1688202095343,414.50890666,18.419,18.403,22.984]
["bitfinex","SOLUSD",1688202101148,414.50890666,18.419,18.403,22.484]
["bitfinex","SOLUSD",1688202105171,0.67101547,18.418,18.403,22.484]
["bitfinex","SOLUSD",1688202105353,22.968,18.417,18.403,22.484]
["bitfinex","SOLUSD",1688202105551,381.5,18.416,18.403,22.484]
["bitfinex","SOLUSD",1688202107452,404.469,18.416,18.403,22.484]
["bitfinex","SOLUSD",1688202107654,414.51290666,18.416,18.403,22.484]
["bitfinex","SOLUSD",1688202107863,326.5,18.414,18.401,22.987]
["bitfinex","SOLUSD",1688202108061,22.976,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688202108361,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688202108564,381.5,18.407,18.401,22.987]
["bitfinex","SOLUSD",1688202111673,55.0,18.407,18.401,22.987]
["bitfinex","SOLUSD",1688202112176,28.39295605,18.414,18.401,130.97]
["bitfinex","SOLUSD",1688202112470,95.8588,18.415,18.401,130.97]
["bitfinex","SOLUSD",1688202112665,422.3588,18.415,18.401,130.97]
["bitfinex","SOLUSD",1688202113450,326.5,18.413,18.401,130.97]
["bitfinex","SOLUSD",1688202113664,326.5,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688202114077,55.0,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688202115754,326.5,18.414,18.401,130.97]
["bitfinex","SOLUSD",1688202117073,55.0,18.413,18.401,130.97]
["bitfinex","SOLUSD",1688202118966,381.5,18.413,18.401,130.97]
["bitfinex","SOLUSD",1688202121953,404.473,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688202122270,381.5,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688202123169,95.8588,18.415,18.401,22.987]
["bitfinex","SOLUSD",1688202124063,95.8588,18.415,18.405,82.146]
["bitfinex","SOLUSD",1688202124867,3.12236443,18.42,18.405,82.146]
["bitfinex","SOLUSD",1688202125068,329.62236443,18.42,18.405,82.146]
["bitfinex","SOLUSD",1688202125268,381.5,18.419,18.405,82.146]
["bitfinex","SOLUSD",1688202125573,326.5,18.419,18.405,82.146]
["bitfinex","SOLUSD",1688202126171,1.0340974,18.418,18.405,82.146]
["bitfinex","SOLUSD",1688202126889,26.27346914,18.421,18.405,82.146]
["bitfinex","SOLUSD",1688202127062,6.27346914,18.421,18.405,82.146]
["bitfinex","SOLUSD",1688202127262,326.5,18.426,18.41,35.19]
["bitfinex","SOLUSD",1688202127263,6.27346914,18.422,18.41,35.19]
["bitfinex","SOLUSD",1688202127471,6.27346914,18.425,18.413,190.022]
["bitfinex","SOLUSD",1688202127674,326.5,18.428,18.413,190.022]
["bitfinex","SOLUSD",1688202127869,22.955,18.427,18.413,190.022]
["bitfinex","SOLUSD",1688202128268,326.5,18.426,18.413,190.022]
["bitfinex","SOLUSD",1688202128478,22.958,18.425,18.413,190.022]
["bitfinex","SOLUSD",1688202129377,55.0,18.424,18.413,190.022]
["bitfinex","SOLUSD",1688202130462,381.5,18.425,18.413,190.022]
["bitfinex","SOLUSD",1688202131662,55.0,18.425,18.413,190.022]
["bitfinex","SOLUSD",1688202136087,423.3939,18.429,18.413,82.113]
["bitfinex","SOLUSD",1688202136088,381.5,18.426,18.413,82.113]
["bitfinex","SOLUSD",1688202136274,22.958,18.425,18.413,82.113]
["bitfinex","SOLUSD",1688202136470,326.5,18.423,18.413,82.113]
["bitfinex","SOLUSD",1688202136870,55.0,18.422,18.413,82.113]
["bitfinex","SOLUSD",1688202137686,404.462,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688202138896,381.5,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688202141893,404.461,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688202142191,381.5,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688202143385,27.74114985,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688202143589,326.5,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202144477,326.5,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688202144879,326.5,18.426,18.413,130.884]
["bitfinex","SOLUSD",1688202145576,326.5,18.428,18.413,130.884]
["bitfinex","SOLUSD",1688202147081,381.5,18.427,18.413,130.884]
["bitfinex","SOLUSD",1688202147387,404.456,18.427,18.413,130.884]
["bitfinex","SOLUSD",1688202149383,381.5,18.427,18.413,130.884]
["bitfinex","SOLUSD",1688202150506,55.0,18.427,18.413,130.884]
["bitfinex","SOLUSD",1688202150709,55.0,18.428,18.413,130.884]
["bitfinex","SOLUSD",1688202151498,2.09496032,18.428,18.413,130.884]
["bitfinex","SOLUSD",1688202151682,2.09496032,18.428,18.413,141.72119922]
["bitfinex","SOLUSD",1688202152398,22.953,18.429,18.413,141.72119922]
["bitfinex","SOLUSD",1688202152789,55.0,18.428,18.413,141.72119922]
["bitfinex","SOLUSD",1688202154281,404.454,18.428,18.413,141.72119922]
["bitfinex","SOLUSD",1688202155589,404.454,18.428,18.413,130.884]
["bitfinex","SOLUSD",1688202157007,22.954,18.428,18.413,130.884]
["bitfinex","SOLUSD",1688202158508,55.0,18.427,18.413,130.884]
["bitfinex","SOLUSD",1688202160494,55.0,18.427,18.413,141.72119922]
["bitfinex","SOLUSD",1688202160810,326.5,18.43,18.413,141.72119922]
["bitfinex","SOLUSD",1688202161029,0.84659662,18.43,18.419,82.088]
["bitfinex","SOLUSD",1688202161316,349.448,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688202161808,22.948,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688202162217,55.0,18.432,18.423,22.96]
["bitfinex","SOLUSD",1688202162520,372.406,18.435,18.423,22.96]
["bitfinex","SOLUSD",1688202163011,349.446,18.435,18.423,22.96]
["bitfinex","SOLUSD",1688202163795,55.0,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688202163999,77.947,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688202164314,404.447,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688202165514,414.35684904,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688202169911,391.40984904,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688202170114,55.0,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688202170312,424.5526,18.436,18.423,22.96]
["bitfinex","SOLUSD",1688202170517,0.85552627,18.435,18.423,22.96]
["bitfinex","SOLUSD",1688202171402,3.64832656,18.436,18.423,22.96]
["bitfinex","SOLUSD",1688202171608,385.14832656,18.436,18.423,22.96]
["bitfinex","SOLUSD",1688202173224,408.09232656,18.436,18.423,22.96]
["bitfinex","SOLUSD",1688202173522,9.90984904,18.435,18.423,22.96]
["bitfinex","SOLUSD",1688202173820,22.949,18.432,18.423,22.96]
["bitfinex","SOLUSD",1688202174117,326.5,18.43,18.423,22.96]
["bitfinex","SOLUSD",1688202174520,55.0,18.429,18.423,22.96]
["bitfinex","SOLUSD",1688202177800,22.944,18.436,18.423,22.96]
["bitfinex","SOLUSD",1688202178000,63.82025388,18.435,18.423,22.96]
["bitfinex","SOLUSD",1688202178300,8.82025388,18.435,18.423,22.96]
["bitfinex","SOLUSD",1688202178500,11.85778048,18.436,18.423,22.96]
["bitfinex","SOLUSD",1688202179725,11.85778048,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688202182124,55.0,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688202182326,3.84231317,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688202182733,26.78831317,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688202182905,404.448,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688202183109,10.07327469,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688202183316,22.951,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688202183612,381.5,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688202188426,404.453,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688202190018,404.453,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688202190215,4.47945244,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688202190412,326.5,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688202190612,381.5,18.426,18.42,22.963]
["bitfinex","SOLUSD",1688202191819,381.5,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688202193321,404.456,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688202193526,2.09087154,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202193727,25.04887154,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202193916,326.5,18.423,18.416,22.968]
["bitfinex","SOLUSD",1688202194424,55.0,18.422,18.416,22.968]
["bitfinex","SOLUSD",1688202202450,326.5,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688202202647,59.59992941,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202202833,55.0,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202211859,77.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202214034,55.0,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202214252,2.85894928,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202218943,57.85894928,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202219248,55.0,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202221548,55.0,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688202221845,3.14363104,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202230460,3.14363104,18.425,18.42,34.84]
["bitfinex","SOLUSD",1688202230663,26.90931298,18.431,18.42,34.84]
["bitfinex","SOLUSD",1688202230664,26.90931298,18.431,18.421,82.077]
["bitfinex","SOLUSD",1688202230967,22.946,18.435,18.421,82.077]
["bitfinex","SOLUSD",1688202231643,12.74003634,18.434,18.421,82.077]
["bitfinex","SOLUSD",1688202231858,55.0,18.433,18.421,82.077]
["bitfinex","SOLUSD",1688202232058,2.96578461,18.434,18.421,82.077]
["bitfinex","SOLUSD",1688202233463,57.96578461,18.434,18.421,82.077]
["bitfinex","SOLUSD",1688202233662,80.91278461,18.434,18.421,82.077]
["bitfinex","SOLUSD",1688202235965,57.96578461,18.434,18.421,82.077]
["bitfinex","SOLUSD",1688202236163,25.91278461,18.434,18.421,82.077]
["bitfinex","SOLUSD",1688202236361,2.96578461,18.432,18.421,82.077]
["bitfinex","SOLUSD",1688202237351,55.0,18.433,18.421,82.077]
["bitfinex","SOLUSD",1688202239271,349.442,18.438,18.421,128.6008972]
["bitfinex","SOLUSD",1688202239570,14.70262777,18.437,18.421,128.6008972]
["bitfinex","SOLUSD",1688202240269,14.70262777,18.437,18.421,82.077]
["bitfinex","SOLUSD",1688202240466,14.70262777,18.437,18.422,46.5238972]
["bitfinex","SOLUSD",1688202240668,55.0,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688202240968,14.70262777,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688202241168,55.0,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688202241465,0.80089114,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688202243471,495.9206,18.441,18.426,22.956]
["bitfinex","SOLUSD",1688202243472,4.33265492,18.437,18.427,66.5238972]
["bitfinex","SOLUSD",1688202243676,35.94248387,18.445,18.43,117.019]
["bitfinex","SOLUSD",1688202243865,13.00948387,18.445,18.43,117.019]
["bitfinex","SOLUSD",1688202244067,13.00948387,18.445,18.43,163.5428972]
["bitfinex","SOLUSD",1688202245776,13.00948387,18.445,18.431,57.36109642]
["bitfinex","SOLUSD",1688202246068,13.00948387,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688202246271,22.931,18.447,18.435,22.945]
["bitfinex","SOLUSD",1688202246469,2.29966711,18.446,18.435,22.945]
["bitfinex","SOLUSD",1688202247359,57.29966711,18.446,18.435,22.945]
["bitfinex","SOLUSD",1688202247562,55.0,18.446,18.435,22.945]
["bitfinex","SOLUSD",1688202249062,34.78,18.45,18.435,22.945]
["bitfinex","SOLUSD",1688202249275,9.88981019,18.45,18.443,22.935]
["bitfinex","SOLUSD",1688202249580,22.925,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688202250566,55.0,18.451,18.443,22.935]
["bitfinex","SOLUSD",1688202250766,55.0,18.451,18.436,10.83719922]
["bitfinex","SOLUSD",1688202250767,34.78,18.45,18.436,10.83719922]
["bitfinex","SOLUSD",1688202250959,22.931,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688202251160,55.0,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688202254980,55.0,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688202255182,34.78,18.45,18.439,22.94]
["bitfinex","SOLUSD",1688202255367,22.927,18.45,18.439,22.94]
["bitfinex","SOLUSD",1688202255568,58.037,18.45,18.439,22.94]
["bitfinex","SOLUSD",1688202255973,22.927,18.45,18.439,22.94]
["bitfinex","SOLUSD",1688202256575,55.0,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688202256884,22.929,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688202257095,55.0,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688202257686,77.93,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688202258569,55.0,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688202258867,361.29,18.46,18.44,55.03]
["bitfinex","SOLUSD",1688202259070,14.67070251,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688202259994,55.0,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688202260286,326.5,18.46,18.446,22.931]
["bitfinex","SOLUSD",1688202260590,4.49401071,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688202261677,29.15452896,18.463,18.446,22.931]
["bitfinex","SOLUSD",1688202263273,9.15452896,18.463,18.446,22.931]
["bitfinex","SOLUSD",1688202263473,12.32994023,18.465,18.453,22.921]
["bitfinex","SOLUSD",1688202263989,12.32994023,18.465,18.454,75.0]
["bitfinex","SOLUSD",1688202264285,398.5,18.475,18.457,81.918]
["bitfinex","SOLUSD",1688202264474,47.04994023,18.474,18.457,81.918]
["bitfinex","SOLUSD",1688202264673,34.72,18.474,18.457,81.918]
["bitfinex","SOLUSD",1688202264990,326.5,18.477,18.457,81.918]
["bitfinex","SOLUSD",1688202265193,354.2130447,18.476,18.457,81.918]
["bitfinex","SOLUSD",1688202266986,27.7130447,18.476,18.457,81.918]
["bitfinex","SOLUSD",1688202267194,7.7130447,18.476,18.457,81.918]
["bitfinex","SOLUSD",1688202267484,7.7130447,18.477,18.458,75.0]
["bitfinex","SOLUSD",1688202267685,7.7130447,18.477,18.463,22.909]
["bitfinex","SOLUSD",1688202267983,97.7286,18.478,18.463,22.909]
["bitfinex","SOLUSD",1688202268680,55.0,18.477,18.463,22.909]
["bitfinex","SOLUSD",1688202274282,381.5,18.477,18.463,22.909]
["bitfinex","SOLUSD",1688202277697,55.0,18.477,18.463,22.909]
["bitfinex","SOLUSD",1688202279187,381.5,18.477,18.463,22.909]
["bitfinex","SOLUSD",1688202284996,326.5,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688202285497,326.5,18.467,18.461,22.912]
["bitfinex","SOLUSD",1688202285796,55.0,18.466,18.461,22.912]
["bitfinex","SOLUSD",1688202286390,326.5,18.467,18.461,22.912]
["bitfinex","SOLUSD",1688202286599,55.0,18.466,18.461,22.912]
["bitfinex","SOLUSD",1688202292197,35.03,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688202292404,326.5,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688202292708,20.0,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688202293702,55.0,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688202297303,381.5,18.471,18.455,22.919]
["bitfinex","SOLUSD",1688202297607,1.94626909,18.468,18.446,59.035]
["bitfinex","SOLUSD",1688202297786,349.409,18.464,18.447,20.0]
["bitfinex","SOLUSD",1688202297983,1.33933643,18.463,18.449,22.927]
["bitfinex","SOLUSD",1688202298186,1.33933643,18.463,18.451,22.925]
["bitfinex","SOLUSD",1688202298187,22.916,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688202298399,326.5,18.462,18.451,22.925]
["bitfinex","SOLUSD",1688202298694,22.915,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688202298904,381.5,18.458,18.443,107.735]
["bitfinex","SOLUSD",1688202299102,22.922,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688202299415,326.5,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688202299592,326.5,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688202299998,55.0,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688202300993,55.0,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688202302291,95.4726,18.455,18.443,22.934]
["bitfinex","SOLUSD",1688202302605,55.0,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688202302807,55.0,18.457,18.443,22.934]
["bitfinex","SOLUSD",1688202303007,55.0,18.458,18.443,22.934]
["bitfinex","SOLUSD",1688202305493,55.0,18.459,18.443,22.934]
["bitfinex","SOLUSD",1688202306687,6.01312762,18.463,18.443,22.934]
["bitfinex","SOLUSD",1688202306893,6.01312762,18.463,18.453,81.933]
["bitfinex","SOLUSD",1688202307088,349.407,18.466,18.453,81.933]
["bitfinex","SOLUSD",1688202307698,22.907,18.466,18.453,81.933]
["bitfinex","SOLUSD",1688202308804,326.5,18.467,18.453,81.933]
["bitfinex","SOLUSD",1688202309405,381.5,18.466,18.453,81.933]
["bitfinex","SOLUSD",1688202309599,404.407,18.466,18.453,81.933]
["bitfinex","SOLUSD",1688202312511,115.3398,18.468,18.453,81.933]
["bitfinex","SOLUSD",1688202312810,92.4358,18.468,18.453,81.933]
["bitfinex","SOLUSD",1688202313000,2.32696759,18.47,18.454,55.0]
["bitfinex","SOLUSD",1688202313197,42.9,18.472,18.458,81.911]
["bitfinex","SOLUSD",1688202313706,326.5,18.471,18.458,81.911]
["bitfinex","SOLUSD",1688202313909,404.402,18.47,18.458,81.911]
["bitfinex","SOLUSD",1688202315503,381.5,18.47,18.458,81.911]
["bitfinex","SOLUSD",1688202315811,55.0,18.47,18.458,81.911]
["bitfinex","SOLUSD",1688202316010,55.0,18.471,18.458,81.911]
["bitfinex","SOLUSD",1688202318316,404.401,18.471,18.458,22.915]
["bitfinex","SOLUSD",1688202318636,22.907,18.466,18.458,22.915]
["bitfinex","SOLUSD",1688202318814,35.03,18.47,18.452,107.683]
["bitfinex","SOLUSD",1688202318815,404.408,18.465,18.452,107.683]
["bitfinex","SOLUSD",1688202319005,404.408,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688202321929,381.5,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688202322421,22.906,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688202322620,22.908,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688202323614,22.908,18.465,18.454,22.92]
["bitfinex","SOLUSD",1688202323817,22.911,18.462,18.454,22.92]
["bitfinex","SOLUSD",1688202324023,326.5,18.46,18.454,22.92]
["bitfinex","SOLUSD",1688202324318,55.0,18.459,18.454,22.92]
["bitfinex","SOLUSD",1688202326526,381.5,18.459,18.454,22.92]
["bitfinex","SOLUSD",1688202327019,404.415,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688202332025,381.5,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688202332626,377.14379206,18.461,18.45,22.925]
["bitfinex","SOLUSD",1688202332922,22.911,18.463,18.45,22.925]
["bitfinex","SOLUSD",1688202333130,443.8716,18.465,18.45,33.76219922]
["bitfinex","SOLUSD",1688202334612,420.9626,18.465,18.45,33.76219922]
["bitfinex","SOLUSD",1688202334813,381.5,18.464,18.45,33.76219922]
["bitfinex","SOLUSD",1688202339136,381.5,18.464,18.45,22.925]
["bitfinex","SOLUSD",1688202339137,22.911,18.463,18.45,22.925]
["bitfinex","SOLUSD",1688202339433,326.5,18.461,18.45,22.925]
["bitfinex","SOLUSD",1688202339622,22.915,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688202339819,381.5,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688202343218,55.0,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688202346534,326.5,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688202346735,26.85673468,18.463,18.45,22.925]
["bitfinex","SOLUSD",1688202347120,349.409,18.464,18.45,22.925]
["bitfinex","SOLUSD",1688202347623,326.5,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688202347925,55.0,18.461,18.45,22.925]
["bitfinex","SOLUSD",1688202349036,55.0,18.461,18.45,33.76219922]
["bitfinex","SOLUSD",1688202351237,55.0,18.461,18.45,22.925]
["bitfinex","SOLUSD",1688202353434,381.5,18.461,18.45,22.925]
["bitfinex","SOLUSD",1688202355836,55.0,18.461,18.45,22.925]
["bitfinex","SOLUSD",1688202357945,381.5,18.461,18.45,22.925]
["bitfinex","SOLUSD",1688202359743,55.0,18.461,18.45,22.925]
["bitfinex","SOLUSD",1688202359934,55.0,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688202360137,55.0,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688202360332,55.0,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688202363430,58.942,18.476,18.451,55.0]
["bitfinex","SOLUSD",1688202363634,96.4116,18.472,18.458,81.913]
["bitfinex","SOLUSD",1688202363938,22.895,18.475,18.463,22.909]
["bitfinex","SOLUSD",1688202364138,96.4116,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688202365748,55.0,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688202378050,96.4116,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688202378752,22.896,18.475,18.463,22.909]
["bitfinex","SOLUSD",1688202379352,55.0,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688202382379,1.56680462,18.478,18.463,22.909]
["bitfinex","SOLUSD",1688202383056,22.891,18.479,18.463,22.909]
["bitfinex","SOLUSD",1688202383763,55.0,18.478,18.463,22.909]
["bitfinex","SOLUSD",1688202386648,55.0,18.483,18.463,22.909]
["bitfinex","SOLUSD",1688202386967,1.81585605,18.482,18.47,35.03]
["bitfinex","SOLUSD",1688202387170,416.6547,18.484,18.473,22.897]
["bitfinex","SOLUSD",1688202387356,326.5,18.484,18.473,22.897]
["bitfinex","SOLUSD",1688202387666,326.5,18.484,18.471,58.956]
["bitfinex","SOLUSD",1688202387667,22.887,18.482,18.471,22.9]
["bitfinex","SOLUSD",1688202387848,349.387,18.482,18.471,22.9]
["bitfinex","SOLUSD",1688202388451,349.389,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688202388654,381.5,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688202389684,55.0,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688202392272,326.5,18.482,18.471,81.857]
["bitfinex","SOLUSD",1688202393676,55.0,18.481,18.471,81.857]
["bitfinex","SOLUSD",1688202393861,381.5,18.481,18.471,81.857]
["bitfinex","SOLUSD",1688202395662,55.0,18.481,18.471,81.857]
["bitfinex","SOLUSD",1688202395867,55.0,18.482,18.471,81.857]
["bitfinex","SOLUSD",1688202397562,398.5,18.496,18.472,140.91870287]
["bitfinex","SOLUSD",1688202397768,119.55948832,18.495,18.479,189.347]
["bitfinex","SOLUSD",1688202398061,116.429,18.495,18.479,189.347]
["bitfinex","SOLUSD",1688202398466,326.5,18.494,18.479,189.347]
["bitfinex","SOLUSD",1688202398768,326.5,18.493,18.479,189.347]
["bitfinex","SOLUSD",1688202399152,326.5,18.493,18.479,22.89]
["bitfinex","SOLUSD",1688202399362,326.5,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688202399557,308.82436747,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688202399761,346.14873494,18.486,18.479,22.89]
["bitfinex","SOLUSD",1688202399954,291.14873494,18.486,18.479,22.89]
["bitfinex","SOLUSD",1688202400170,55.0,18.485,18.479,22.89]
["bitfinex","SOLUSD",1688202407167,54.39902083,18.485,18.479,22.89]
["bitfinex","SOLUSD",1688202413277,54.39902083,18.485,18.473,58.95]
["bitfinex","SOLUSD",1688202413483,54.39902083,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688202414480,55.0,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688202414670,55.0,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688202419084,55.0,18.486,18.476,22.339964]
["bitfinex","SOLUSD",1688202425795,55.0,18.487,18.476,22.339964]
["bitfinex","SOLUSD",1688202435701,381.5,18.487,18.476,22.339964]
["bitfinex","SOLUSD",1688202435901,404.381,18.487,18.47,34.89]
["bitfinex","SOLUSD",1688202436204,22.886,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688202436401,55.0,18.482,18.475,22.895]
["bitfinex","SOLUSD",1688202439796,55.0,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688202445405,404.386,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688202449302,55.0,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688202449496,55.0,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688202449701,326.5,18.485,18.475,22.895]
["bitfinex","SOLUSD",1688202450513,353.51110122,18.487,18.475,22.895]
["bitfinex","SOLUSD",1688202450713,326.5,18.487,18.475,22.895]
["bitfinex","SOLUSD",1688202450911,22.882,18.486,18.475,22.895]
["bitfinex","SOLUSD",1688202451112,381.5,18.485,18.475,22.895]
["bitfinex","SOLUSD",1688202453813,404.383,18.485,18.475,22.895]
["bitfinex","SOLUSD",1688202473230,381.5,18.485,18.475,81.839]
["bitfinex","SOLUSD",1688202476738,404.383,18.485,18.475,22.895]
["bitfinex","SOLUSD",1688202478842,470.71230108,18.488,18.475,81.839]
["bitfinex","SOLUSD",1688202480137,55.0,18.487,18.475,81.839]
["bitfinex","SOLUSD",1688202480323,77.88,18.487,18.475,81.839]
["bitfinex","SOLUSD",1688202480934,404.38,18.487,18.475,81.839]
["bitfinex","SOLUSD",1688202482937,121.33230108,18.488,18.475,81.839]
["bitfinex","SOLUSD",1688202483327,27.32260108,18.488,18.475,81.839]
["bitfinex","SOLUSD",1688202483528,349.38,18.488,18.476,3.57397115]
["bitfinex","SOLUSD",1688202483827,349.38,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688202484334,381.5,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688202484534,404.38,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688202488348,404.38,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688202490050,381.5,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688202492741,404.381,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688202497655,404.381,18.487,18.475,58.943]
["bitfinex","SOLUSD",1688202497847,404.381,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688202500764,98.0357,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688202501055,120.9147,18.489,18.476,3.57397115]
["bitfinex","SOLUSD",1688202501847,120.9147,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688202502052,55.0,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688202502255,77.88,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688202504560,98.0357,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688202505862,55.0,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688202510867,77.879,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688202511770,404.379,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688202511961,404.379,18.488,18.471,198.47426195]
["bitfinex","SOLUSD",1688202511962,10.05387828,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688202512155,22.885,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688202512571,55.0,18.483,18.475,22.894]
["bitfinex","SOLUSD",1688202512755,77.887,18.483,18.475,22.894]
["bitfinex","SOLUSD",1688202515667,55.0,18.483,18.475,22.894]
["bitfinex","SOLUSD",1688202515859,55.0,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688202516676,22.883,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688202516970,26.69851041,18.493,18.48,189.334]
["bitfinex","SOLUSD",1688202517159,326.5,18.495,18.48,224.224]
["bitfinex","SOLUSD",1688202517354,326.5,18.495,18.481,3.57397115]
["bitfinex","SOLUSD",1688202517759,326.5,18.495,18.485,22.883]
["bitfinex","SOLUSD",1688202517959,22.87,18.496,18.485,22.883]
["bitfinex","SOLUSD",1688202518467,55.0,18.495,18.485,22.883]
["bitfinex","SOLUSD",1688202518666,22.87,18.496,18.485,22.883]
["bitfinex","SOLUSD",1688202519682,49.58965738,18.5,18.493,22.873]
["bitfinex","SOLUSD",1688202519860,21.865,18.5,18.493,22.873]
["bitfinex","SOLUSD",1688202520366,93.3044,18.501,18.493,22.873]
["bitfinex","SOLUSD",1688202520562,326.5,18.504,18.493,22.873]
["bitfinex","SOLUSD",1688202520766,34.89,18.5,18.491,22.874]
["bitfinex","SOLUSD",1688202520969,22.866,18.499,18.491,22.874]
["bitfinex","SOLUSD",1688202521573,55.0,18.498,18.491,22.874]
["bitfinex","SOLUSD",1688202522475,404.367,18.498,18.489,22.877]
["bitfinex","SOLUSD",1688202523379,77.867,18.498,18.489,22.877]
["bitfinex","SOLUSD",1688202523969,77.867,18.498,18.48,78.81846195]
["bitfinex","SOLUSD",1688202524279,77.867,18.498,18.481,4.57397115]
["bitfinex","SOLUSD",1688202524585,326.5,18.497,18.481,4.57397115]
["bitfinex","SOLUSD",1688202524780,22.874,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688202524986,55.0,18.492,18.484,22.883]
["bitfinex","SOLUSD",1688202525282,77.875,18.492,18.484,22.883]
["bitfinex","SOLUSD",1688202529697,326.5,18.491,18.479,22.89]
["bitfinex","SOLUSD",1688202529988,22.88,18.488,18.474,58.947]
["bitfinex","SOLUSD",1688202530376,326.5,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688202530580,404.383,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688202530891,349.383,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688202531072,77.885,18.484,18.477,22.892]
["bitfinex","SOLUSD",1688202532080,404.385,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688202533376,22.882,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688202533579,55.0,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688202535487,22.88,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688202536979,55.0,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688202537381,77.881,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688202539093,77.881,18.487,18.475,22.339738]
["bitfinex","SOLUSD",1688202542182,414.43487828,18.487,18.475,22.339738]
["bitfinex","SOLUSD",1688202542588,10.05387828,18.486,18.475,22.339738]
["bitfinex","SOLUSD",1688202542793,22.886,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688202542995,55.0,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688202543204,77.887,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688202543401,404.387,18.482,18.47,22.9]
["bitfinex","SOLUSD",1688202543605,414.44087828,18.482,18.47,22.9]
["bitfinex","SOLUSD",1688202543841,361.11,18.48,18.462,58.985]
["bitfinex","SOLUSD",1688202544105,22.896,18.475,18.463,4.57397115]
["bitfinex","SOLUSD",1688202544486,55.0,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688202544799,22.898,18.473,18.466,22.906]
["bitfinex","SOLUSD",1688202544995,55.0,18.472,18.459,58.995]
["bitfinex","SOLUSD",1688202545208,22.901,18.471,18.46,47.48697115]
["bitfinex","SOLUSD",1688202545511,55.0,18.47,18.46,42.913]
["bitfinex","SOLUSD",1688202546497,55.0,18.471,18.46,42.913]
["bitfinex","SOLUSD",1688202546697,55.0,18.471,18.461,4.57397115]
["bitfinex","SOLUSD",1688202546914,77.9,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688202547106,404.4,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688202547306,404.4,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688202547507,404.4,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688202547718,404.4,18.471,18.46,20.0]
["bitfinex","SOLUSD",1688202548023,404.4,18.471,18.457,20.0]
["bitfinex","SOLUSD",1688202548222,404.4,18.471,18.458,4.57397115]
["bitfinex","SOLUSD",1688202548405,326.5,18.469,18.458,4.57397115]
["bitfinex","SOLUSD",1688202548610,55.0,18.468,18.461,22.912]
["bitfinex","SOLUSD",1688202550003,77.904,18.468,18.461,22.912]
["bitfinex","SOLUSD",1688202550200,77.904,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688202550411,55.0,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688202551216,381.5,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688202551429,404.404,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688202552921,381.5,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688202553123,404.405,18.468,18.458,22.915]
["bitfinex","SOLUSD",1688202556613,57.772,18.47,18.458,22.915]
["bitfinex","SOLUSD",1688202556808,22.902,18.47,18.458,22.915]
["bitfinex","SOLUSD",1688202557319,417.0489,18.472,18.459,4.57397115]
["bitfinex","SOLUSD",1688202557527,22.901,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688202558024,55.0,18.47,18.456,59.003]
["bitfinex","SOLUSD",1688202558226,22.903,18.469,18.461,22.913]
["bitfinex","SOLUSD",1688202558408,55.0,18.468,18.461,22.913]
["bitfinex","SOLUSD",1688202560236,22.903,18.469,18.461,22.913]
["bitfinex","SOLUSD",1688202560415,22.901,18.471,18.461,22.913]
["bitfinex","SOLUSD",1688202560725,55.0,18.47,18.461,22.913]
["bitfinex","SOLUSD",1688202579322,326.5,18.473,18.461,22.913]
["bitfinex","SOLUSD",1688202579536,326.5,18.473,18.462,4.57397115]
["bitfinex","SOLUSD",1688202579843,326.5,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688202580526,55.0,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688202583327,326.5,18.471,18.459,58.992]
["bitfinex","SOLUSD",1688202583646,55.0,18.47,18.463,22.909]
["bitfinex","SOLUSD",1688202584526,55.0,18.471,18.463,22.909]
["bitfinex","SOLUSD",1688202586441,381.5,18.471,18.463,22.909]
["bitfinex","SOLUSD",1688202595343,90.8253,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688202595545,90.8253,18.474,18.464,4.40007203]
["bitfinex","SOLUSD",1688202595745,90.8253,18.474,18.467,22.905]
["bitfinex","SOLUSD",1688202599153,55.0,18.473,18.467,22.905]
["bitfinex","SOLUSD",1688202605855,34.95,18.48,18.467,22.905]
["bitfinex","SOLUSD",1688202606057,34.95,18.48,18.468,4.57397115]
["bitfinex","SOLUSD",1688202606256,2.68674945,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688202606458,34.95,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688202607067,55.0,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688202608869,381.5,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688202610276,381.5,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688202610570,381.5,18.479,18.466,4.57397115]
["bitfinex","SOLUSD",1688202610571,381.5,18.479,18.468,22.904]
["bitfinex","SOLUSD",1688202610869,2.68068053,18.478,18.467,22.905]
["bitfinex","SOLUSD",1688202619479,2.68068053,18.478,18.468,4.57397115]
["bitfinex","SOLUSD",1688202619777,2.68068053,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688202622575,753.6,18.498,18.47,54.9]
["bitfinex","SOLUSD",1688202622576,326.5,18.484,18.47,54.9]
["bitfinex","SOLUSD",1688202622773,2.59138158,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688202622980,63.22729639,18.49,18.474,22.896]
["bitfinex","SOLUSD",1688202623167,5.8399494,18.489,18.475,4.57397115]
["bitfinex","SOLUSD",1688202623480,332.3399494,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688202623678,54.9,18.492,18.48,34.63]
["bitfinex","SOLUSD",1688202623878,34.95,18.5,18.483,22.885]
["bitfinex","SOLUSD",1688202624181,34.63,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688202624561,326.5,18.495,18.484,27.45697115]
["bitfinex","SOLUSD",1688202624761,326.5,18.489,18.484,22.883]
["bitfinex","SOLUSD",1688202624972,326.5,18.489,18.482,22.886]
["bitfinex","SOLUSD",1688202625158,326.5,18.489,18.47,54.63]
["bitfinex","SOLUSD",1688202625159,6.59733446,18.488,18.479,4.57397115]
["bitfinex","SOLUSD",1688202625676,326.5,18.489,18.479,27.46397115]
["bitfinex","SOLUSD",1688202625863,326.5,18.488,18.479,27.46397115]
["bitfinex","SOLUSD",1688202626068,381.5,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688202626779,404.381,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688202631372,404.381,18.487,18.475,3.89236669]
["bitfinex","SOLUSD",1688202631573,1.81987195,18.486,18.475,3.89236669]
["bitfinex","SOLUSD",1688202632786,1.81987195,18.486,18.479,22.89]
["bitfinex","SOLUSD",1688202633790,404.381,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688202635483,404.381,18.487,18.474,58.947]
["bitfinex","SOLUSD",1688202635678,3.39403837,18.486,18.475,4.57397115]
["bitfinex","SOLUSD",1688202635877,3.39403837,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688202636080,408.14326249,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688202638673,408.14326249,18.487,18.476,22.893]
["bitfinex","SOLUSD",1688202638881,2.08281333,18.486,18.477,3.30760225]
["bitfinex","SOLUSD",1688202639077,2.08281333,18.486,18.477,26.19960225]
["bitfinex","SOLUSD",1688202639273,2.08281333,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688202639877,353.14326249,18.487,18.477,81.83]
["bitfinex","SOLUSD",1688202640075,353.14326249,18.487,18.478,3.36016747]
["bitfinex","SOLUSD",1688202640275,353.14326249,18.487,18.48,22.888]
["bitfinex","SOLUSD",1688202640791,26.64326249,18.487,18.48,22.888]
["bitfinex","SOLUSD",1688202641090,381.5,18.486,18.48,22.888]
["bitfinex","SOLUSD",1688202641680,381.5,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688202641881,2.38984003,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688202643295,404.382,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688202643980,349.389,18.481,18.47,4.57397115]
["bitfinex","SOLUSD",1688202644171,326.5,18.479,18.47,4.57397115]
["bitfinex","SOLUSD",1688202644374,326.5,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688202644375,22.895,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688202644578,326.5,18.474,18.467,22.904]
["bitfinex","SOLUSD",1688202644998,55.0,18.473,18.467,22.904]
["bitfinex","SOLUSD",1688202646081,381.5,18.474,18.467,22.904]
["bitfinex","SOLUSD",1688202647000,381.5,18.474,18.46,35.05]
["bitfinex","SOLUSD",1688202647180,404.397,18.474,18.461,63.56297115]
["bitfinex","SOLUSD",1688202648794,404.397,18.474,18.464,22.909]
["bitfinex","SOLUSD",1688202648995,404.397,18.474,18.461,4.57397115]
["bitfinex","SOLUSD",1688202649201,404.397,18.474,18.461,22.912]
["bitfinex","SOLUSD",1688202649786,326.5,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688202650005,22.903,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688202650186,22.903,18.469,18.46,20.0]
["bitfinex","SOLUSD",1688202650187,326.5,18.467,18.46,20.0]
["bitfinex","SOLUSD",1688202650385,326.5,18.467,18.46,42.914]
["bitfinex","SOLUSD",1688202650582,381.5,18.466,18.46,42.914]
["bitfinex","SOLUSD",1688202653889,381.5,18.466,18.46,22.914]
["bitfinex","SOLUSD",1688202654802,381.5,18.466,18.458,22.915]
["bitfinex","SOLUSD",1688202655306,404.407,18.466,18.458,22.915]
["bitfinex","SOLUSD",1688202655606,381.5,18.466,18.458,22.915]
["bitfinex","SOLUSD",1688202656592,404.407,18.466,18.458,22.915]
["bitfinex","SOLUSD",1688202657104,404.407,18.466,18.454,8.67527243]
["bitfinex","SOLUSD",1688202657292,404.407,18.466,18.451,8.67527243]
["bitfinex","SOLUSD",1688202658814,404.407,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688202658987,404.407,18.466,18.454,8.67527243]
["bitfinex","SOLUSD",1688202659690,22.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688202659891,404.414,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688202660110,404.414,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688202660409,404.414,18.46,18.443,35.30289089]
["bitfinex","SOLUSD",1688202660410,438.974,18.46,18.448,22.928]
["bitfinex","SOLUSD",1688202660789,438.974,18.46,18.444,8.67527243]
["bitfinex","SOLUSD",1688202660995,404.414,18.46,18.447,8.67527243]
["bitfinex","SOLUSD",1688202661205,326.5,18.458,18.447,8.67527243]
["bitfinex","SOLUSD",1688202661415,326.5,18.454,18.441,8.67527243]
["bitfinex","SOLUSD",1688202661592,361.06,18.45,18.435,8.67527243]
["bitfinex","SOLUSD",1688202661797,326.5,18.445,18.435,8.67527243]
["bitfinex","SOLUSD",1688202662109,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688202662408,22.942,18.438,18.429,20.0]
["bitfinex","SOLUSD",1688202662615,326.5,18.436,18.422,86.51014367]
["bitfinex","SOLUSD",1688202662913,326.5,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688202663092,201.507,18.44,18.425,22.957]
["bitfinex","SOLUSD",1688202663093,326.5,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688202663293,349.447,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688202663592,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688202664311,349.442,18.438,18.425,82.061]
["bitfinex","SOLUSD",1688202664495,55.0,18.437,18.425,82.061]
["bitfinex","SOLUSD",1688202664999,77.943,18.437,18.425,82.061]
["bitfinex","SOLUSD",1688202665197,326.5,18.436,18.425,82.061]
["bitfinex","SOLUSD",1688202665395,77.946,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688202665607,22.949,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688202665913,55.0,18.431,18.425,22.957]
["bitfinex","SOLUSD",1688202666599,326.5,18.43,18.423,22.959]
["bitfinex","SOLUSD",1688202666786,326.5,18.43,18.411,82.2695]
["bitfinex","SOLUSD",1688202666787,22.954,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688202666991,381.5,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688202667201,404.455,18.427,18.42,20.0]
["bitfinex","SOLUSD",1688202667611,381.5,18.427,18.42,42.962]
["bitfinex","SOLUSD",1688202670796,55.0,18.427,18.42,42.962]
["bitfinex","SOLUSD",1688202671211,22.945,18.436,18.421,7.44878677]
["bitfinex","SOLUSD",1688202671397,22.945,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688202672509,361.51,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688202672510,326.5,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688202672815,349.442,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688202673114,408.504,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688202673310,408.504,18.438,18.421,22.961]
["bitfinex","SOLUSD",1688202673519,408.504,18.438,18.422,3.89592981]
["bitfinex","SOLUSD",1688202673701,326.5,18.436,18.422,3.89592981]
["bitfinex","SOLUSD",1688202674011,22.949,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688202674303,349.447,18.434,18.422,22.96]
["bitfinex","SOLUSD",1688202674508,326.5,18.434,18.422,22.96]
["bitfinex","SOLUSD",1688202674812,91.0871,18.439,18.422,22.96]
["bitfinex","SOLUSD",1688202674813,22.945,18.435,18.422,22.96]
["bitfinex","SOLUSD",1688202676115,326.5,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688202676299,381.5,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688202676495,55.0,18.431,18.422,22.96]
["bitfinex","SOLUSD",1688202678000,326.5,18.438,18.422,22.96]
["bitfinex","SOLUSD",1688202678397,326.5,18.438,18.423,4.63553283]
["bitfinex","SOLUSD",1688202678712,349.442,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688202679308,22.94,18.44,18.427,82.052]
["bitfinex","SOLUSD",1688202679499,22.934,18.445,18.43,35.1]
["bitfinex","SOLUSD",1688202679699,22.934,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688202680395,349.431,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688202681500,326.5,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688202681714,22.936,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688202682002,55.0,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688202682992,381.5,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688202685514,55.0,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688202687315,381.5,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688202688618,55.0,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688202689298,381.5,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688202691314,55.0,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688202691517,59.084,18.45,18.434,22.946]
["bitfinex","SOLUSD",1688202691706,22.927,18.45,18.435,6.83514712]
["bitfinex","SOLUSD",1688202691909,26.61036603,18.453,18.435,6.83514712]
["bitfinex","SOLUSD",1688202692220,22.927,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688202692696,22.933,18.445,18.437,22.941]
["bitfinex","SOLUSD",1688202692903,326.5,18.443,18.437,22.941]
["bitfinex","SOLUSD",1688202693100,55.0,18.442,18.437,22.941]
["bitfinex","SOLUSD",1688202694117,381.5,18.443,18.435,22.945]
["bitfinex","SOLUSD",1688202694320,381.5,18.443,18.429,166.907]
["bitfinex","SOLUSD",1688202694321,22.936,18.442,18.429,59.089]
["bitfinex","SOLUSD",1688202694508,326.5,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688202694708,381.5,18.439,18.433,22.947]
["bitfinex","SOLUSD",1688202694910,326.5,18.439,18.433,22.947]
["bitfinex","SOLUSD",1688202695220,381.5,18.438,18.433,22.947]
["bitfinex","SOLUSD",1688202695419,326.5,18.438,18.433,22.947]
["bitfinex","SOLUSD",1688202695719,381.5,18.437,18.433,22.947]
["bitfinex","SOLUSD",1688202699008,55.0,18.437,18.433,22.947]
["bitfinex","SOLUSD",1688202699425,326.5,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688202700335,326.5,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688202702242,349.429,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688202702529,326.5,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688202702724,55.0,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688202702725,381.5,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688202702928,326.5,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688202703125,55.0,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688202703311,381.5,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688202704923,404.434,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688202708436,381.5,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688202711137,404.434,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688202712827,404.434,18.444,18.425,59.104]
["bitfinex","SOLUSD",1688202713037,404.434,18.444,18.426,28.09028785]
["bitfinex","SOLUSD",1688202713936,404.434,18.444,18.428,22.953]
["bitfinex","SOLUSD",1688202714131,404.434,18.444,18.426,20.0]
["bitfinex","SOLUSD",1688202714132,404.434,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688202717827,326.5,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688202718031,326.5,18.443,18.432,82.03]
["bitfinex","SOLUSD",1688202718819,326.5,18.447,18.432,82.03]
["bitfinex","SOLUSD",1688202719235,336.55387828,18.447,18.432,82.03]
["bitfinex","SOLUSD",1688202719421,359.48487828,18.447,18.432,82.03]
["bitfinex","SOLUSD",1688202720025,10.05387828,18.446,18.432,82.03]
["bitfinex","SOLUSD",1688202720340,349.433,18.445,18.432,82.03]
["bitfinex","SOLUSD",1688202720551,326.5,18.443,18.432,82.03]
["bitfinex","SOLUSD",1688202720733,326.5,18.441,18.432,82.03]
["bitfinex","SOLUSD",1688202721043,55.0,18.44,18.432,82.03]
["bitfinex","SOLUSD",1688202721439,381.5,18.44,18.432,82.03]
["bitfinex","SOLUSD",1688202724046,381.5,18.44,18.42,34.86]
["bitfinex","SOLUSD",1688202724047,404.439,18.44,18.42,34.86]
["bitfinex","SOLUSD",1688202724233,439.539,18.44,18.426,22.955]
["bitfinex","SOLUSD",1688202724433,22.943,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688202724647,349.445,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688202725143,326.5,18.433,18.426,22.955]
["bitfinex","SOLUSD",1688202725442,326.5,18.431,18.426,22.955]
["bitfinex","SOLUSD",1688202725646,55.0,18.43,18.426,22.955]
["bitfinex","SOLUSD",1688202729056,381.5,18.43,18.424,22.958]
["bitfinex","SOLUSD",1688202729232,381.5,18.43,18.418,107.881]
["bitfinex","SOLUSD",1688202729435,404.452,18.43,18.418,22.966]
["bitfinex","SOLUSD",1688202729654,439.552,18.43,18.418,22.966]
["bitfinex","SOLUSD",1688202729838,439.552,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688202730139,22.958,18.425,18.417,22.966]
["bitfinex","SOLUSD",1688202730343,326.5,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688202730344,22.961,18.422,18.415,22.969]
["bitfinex","SOLUSD",1688202730541,326.5,18.42,18.415,22.969]
["bitfinex","SOLUSD",1688202730952,381.5,18.419,18.415,22.969]
["bitfinex","SOLUSD",1688202732140,55.0,18.419,18.415,22.969]
["bitfinex","SOLUSD",1688202733742,381.5,18.419,18.413,22.972]
["bitfinex","SOLUSD",1688202734054,381.5,18.419,18.407,59.161]
["bitfinex","SOLUSD",1688202734358,381.5,18.419,18.408,20.0]
["bitfinex","SOLUSD",1688202734950,381.5,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688202739961,55.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688202741260,381.5,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688202744148,22.96,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688202744355,326.5,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688202745348,94.1394,18.429,18.412,22.973]
["bitfinex","SOLUSD",1688202745349,326.5,18.427,18.412,22.973]
["bitfinex","SOLUSD",1688202746489,55.0,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688202746674,326.5,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688202746965,55.0,18.425,18.412,22.973]
["bitfinex","SOLUSD",1688202747155,381.5,18.425,18.412,22.973]
["bitfinex","SOLUSD",1688202747668,404.458,18.425,18.412,22.973]
["bitfinex","SOLUSD",1688202749156,404.458,18.425,18.41,22.975]
["bitfinex","SOLUSD",1688202752966,404.458,18.425,18.408,42.978]
["bitfinex","SOLUSD",1688202760384,349.458,18.425,18.408,42.978]
["bitfinex","SOLUSD",1688202760680,349.458,18.425,18.409,3.31493123]
["bitfinex","SOLUSD",1688202760681,22.958,18.425,18.409,3.31493123]
["bitfinex","SOLUSD",1688202760861,22.958,18.425,18.413,22.971]
["bitfinex","SOLUSD",1688202762680,326.5,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688202762862,381.5,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688202763070,55.0,18.421,18.413,22.971]
["bitfinex","SOLUSD",1688202765076,326.5,18.42,18.413,22.971]
["bitfinex","SOLUSD",1688202765286,326.5,18.418,18.408,20.0]
["bitfinex","SOLUSD",1688202765575,55.0,18.417,18.408,20.0]
["bitfinex","SOLUSD",1688202766784,55.0,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688202767080,381.5,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688202767787,404.467,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688202768570,404.467,18.418,18.39,69.75]
["bitfinex","SOLUSD",1688202768777,404.467,18.418,18.398,22.991]
["bitfinex","SOLUSD",1688202768778,1.29123254,18.417,18.398,22.991]
["bitfinex","SOLUSD",1688202769066,404.467,18.418,18.398,22.991]
["bitfinex","SOLUSD",1688202769067,22.975,18.412,18.398,22.991]
["bitfinex","SOLUSD",1688202769271,326.5,18.41,18.398,22.991]
["bitfinex","SOLUSD",1688202769582,55.0,18.409,18.398,22.991]
["bitfinex","SOLUSD",1688202769876,381.5,18.409,18.399,20.0]
["bitfinex","SOLUSD",1688202770082,404.478,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688202770572,326.5,18.413,18.4,58.118]
["bitfinex","SOLUSD",1688202770766,55.0,18.412,18.4,58.118]
["bitfinex","SOLUSD",1688202772272,77.974,18.412,18.4,58.118]
["bitfinex","SOLUSD",1688202773184,404.474,18.412,18.4,58.118]
["bitfinex","SOLUSD",1688202774786,404.474,18.412,18.4,22.988]
["bitfinex","SOLUSD",1688202779189,404.474,18.412,18.398,22.99]
["bitfinex","SOLUSD",1688202779380,404.474,18.412,18.396,22.993]
["bitfinex","SOLUSD",1688202779578,326.5,18.409,18.394,22.995]
["bitfinex","SOLUSD",1688202779884,35.13,18.41,18.394,22.995]
["bitfinex","SOLUSD",1688202779885,22.983,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688202780185,326.5,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688202780685,349.481,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688202781186,22.981,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688202781487,55.0,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688202784690,22.977,18.41,18.394,22.995]
["bitfinex","SOLUSD",1688202784896,22.977,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688202785080,22.977,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688202785684,349.475,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688202786901,22.975,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688202787081,55.0,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688202787278,404.476,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688202787700,381.5,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688202788894,404.475,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688202796709,381.5,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688202798788,326.5,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688202799801,326.5,18.413,18.402,22.985]
["bitfinex","SOLUSD",1688202800997,55.0,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688202802012,326.5,18.42,18.402,33.82219922]
["bitfinex","SOLUSD",1688202802385,59.178,18.421,18.408,82.137]
["bitfinex","SOLUSD",1688202802706,10.05387828,18.425,18.413,190.025]
["bitfinex","SOLUSD",1688202802913,22.958,18.425,18.413,82.114]
["bitfinex","SOLUSD",1688202803211,349.458,18.425,18.413,82.114]
["bitfinex","SOLUSD",1688202803504,22.958,18.425,18.413,82.114]
["bitfinex","SOLUSD",1688202803807,22.956,18.427,18.413,82.114]
["bitfinex","SOLUSD",1688202804002,353.6362567,18.429,18.413,82.114]
["bitfinex","SOLUSD",1688202804392,326.5,18.429,18.413,82.114]
["bitfinex","SOLUSD",1688202804803,22.958,18.425,18.413,82.114]
["bitfinex","SOLUSD",1688202805903,55.0,18.424,18.413,82.114]
["bitfinex","SOLUSD",1688202808306,55.0,18.424,18.413,190.026]
["bitfinex","SOLUSD",1688202808691,55.0,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688202809595,55.0,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688202813009,55.0,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688202813207,404.457,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688202816018,326.5,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688202816311,381.5,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202821609,404.46,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202826213,381.5,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202826816,97.422,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688202827120,326.5,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688202828016,55.0,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202829615,381.5,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202838926,404.461,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202845914,381.5,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202847729,409.06781485,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202850642,432.02781485,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202852634,381.5,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202857138,326.5,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688202859423,55.0,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202863335,381.5,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202865039,404.46,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202866045,381.5,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688202875936,381.5,18.423,18.404,99.8465]
["bitfinex","SOLUSD",1688202875937,326.5,18.419,18.4,34.91]
["bitfinex","SOLUSD",1688202876138,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688202876442,326.5,18.414,18.407,22.979]
["bitfinex","SOLUSD",1688202876822,326.5,18.412,18.407,22.979]
["bitfinex","SOLUSD",1688202877036,381.5,18.411,18.407,22.979]
["bitfinex","SOLUSD",1688202877236,326.5,18.411,18.405,22.981]
["bitfinex","SOLUSD",1688202877435,326.5,18.409,18.405,22.981]
["bitfinex","SOLUSD",1688202877933,55.0,18.408,18.405,22.981]
["bitfinex","SOLUSD",1688202878443,349.473,18.413,18.405,22.981]
["bitfinex","SOLUSD",1688202878747,326.5,18.411,18.405,22.981]
["bitfinex","SOLUSD",1688202878949,326.5,18.409,18.405,22.981]
["bitfinex","SOLUSD",1688202879243,55.0,18.408,18.405,22.981]
["bitfinex","SOLUSD",1688202889538,326.5,18.407,18.4,34.91]
["bitfinex","SOLUSD",1688202889746,326.5,18.405,18.402,22.986]
["bitfinex","SOLUSD",1688202890050,55.0,18.404,18.402,22.986]
["bitfinex","SOLUSD",1688202890450,326.5,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688202890637,55.0,18.408,18.402,22.986]
["bitfinex","SOLUSD",1688202891449,353.58770811,18.415,18.402,22.986]
["bitfinex","SOLUSD",1688202891746,326.5,18.414,18.402,22.986]
["bitfinex","SOLUSD",1688202893037,326.5,18.416,18.402,22.986]
["bitfinex","SOLUSD",1688202894352,55.0,18.415,18.402,22.986]
["bitfinex","SOLUSD",1688202895844,381.5,18.415,18.402,22.986]
["bitfinex","SOLUSD",1688202906168,404.47,18.415,18.402,22.986]
["bitfinex","SOLUSD",1688202906460,22.98,18.407,18.393,86.43533175]
["bitfinex","SOLUSD",1688202906770,326.5,18.409,18.39,35.14]
["bitfinex","SOLUSD",1688202906771,326.5,18.405,18.399,22.99]
["bitfinex","SOLUSD",1688202906945,326.5,18.405,18.401,22.987]
["bitfinex","SOLUSD",1688202907147,55.0,18.404,18.401,22.987]
["bitfinex","SOLUSD",1688202911469,326.5,18.403,18.401,22.987]
["bitfinex","SOLUSD",1688202911651,55.0,18.404,18.401,22.987]
["bitfinex","SOLUSD",1688202911652,55.0,18.402,18.401,82.168]
["bitfinex","SOLUSD",1688202912163,326.5,18.408,18.401,82.168]
["bitfinex","SOLUSD",1688202912466,55.0,18.407,18.401,82.168]
["bitfinex","SOLUSD",1688202913067,326.5,18.407,18.401,82.168]
["bitfinex","SOLUSD",1688202913261,55.0,18.406,18.401,82.168]
["bitfinex","SOLUSD",1688202917173,326.5,18.405,18.401,82.168]
["bitfinex","SOLUSD",1688202917374,55.0,18.404,18.401,82.168]
["bitfinex","SOLUSD",1688202922471,22.968,18.417,18.401,82.168]
["bitfinex","SOLUSD",1688202922676,3.0,18.43,18.401,82.168]
["bitfinex","SOLUSD",1688202922677,35.07,18.43,18.41,34.91]
["bitfinex","SOLUSD",1688202922977,35.14,18.421,18.416,189.997]
["bitfinex","SOLUSD",1688202923176,35.07,18.43,18.416,189.997]
["bitfinex","SOLUSD",1688202923555,326.5,18.429,18.416,189.997]
["bitfinex","SOLUSD",1688202924569,326.5,18.427,18.416,189.997]
["bitfinex","SOLUSD",1688202924765,326.5,18.425,18.416,189.997]
["bitfinex","SOLUSD",1688202925764,326.5,18.429,18.416,189.997]
["bitfinex","SOLUSD",1688202927086,326.5,18.427,18.416,189.997]
["bitfinex","SOLUSD",1688202927262,326.5,18.425,18.416,189.997]
["bitfinex","SOLUSD",1688202927464,55.0,18.424,18.416,189.997]
["bitfinex","SOLUSD",1688202929982,326.5,18.423,18.416,22.969]
["bitfinex","SOLUSD",1688202930161,381.5,18.422,18.416,22.969]
["bitfinex","SOLUSD",1688202930459,55.0,18.421,18.416,22.969]
["bitfinex","SOLUSD",1688202931984,326.5,18.427,18.416,130.864]
["bitfinex","SOLUSD",1688202932185,353.75388358,18.43,18.416,130.864]
["bitfinex","SOLUSD",1688202932362,326.5,18.43,18.416,130.864]
["bitfinex","SOLUSD",1688202932562,435.158781,18.433,18.416,130.864]
["bitfinex","SOLUSD",1688202932763,435.158781,18.433,18.417,4.64392078]
["bitfinex","SOLUSD",1688202932978,458.106781,18.433,18.421,22.961]
["bitfinex","SOLUSD",1688202934175,458.106781,18.433,18.421,22.461]
["bitfinex","SOLUSD",1688202934377,326.5,18.431,18.421,22.461]
["bitfinex","SOLUSD",1688202934566,22.954,18.428,18.421,22.461]
["bitfinex","SOLUSD",1688202934891,326.5,18.426,18.421,22.461]
["bitfinex","SOLUSD",1688202935092,55.0,18.425,18.421,22.461]
["bitfinex","SOLUSD",1688202935270,381.5,18.425,18.421,22.461]
["bitfinex","SOLUSD",1688202939182,381.5,18.425,18.417,59.129]
["bitfinex","SOLUSD",1688202939368,381.5,18.425,18.414,59.139]
["bitfinex","SOLUSD",1688202940374,381.5,18.425,18.42,22.963]
["bitfinex","SOLUSD",1688202943885,381.5,18.425,18.41,35.42]
["bitfinex","SOLUSD",1688202944076,381.5,18.425,18.42,22.963]
["bitfinex","SOLUSD",1688202948194,404.458,18.425,18.418,22.966]
["bitfinex","SOLUSD",1688202953694,381.5,18.425,18.418,22.966]
["bitfinex","SOLUSD",1688202968908,381.5,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202970004,404.458,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202970893,381.5,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202973695,381.5,18.425,18.416,82.101]
["bitfinex","SOLUSD",1688202975315,381.5,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202975516,404.459,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688202975814,404.459,18.425,18.4,175.99]
["bitfinex","SOLUSD",1688202975992,11.99710849,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688202976187,22.96,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688202976392,326.5,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688202976596,326.5,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688202977093,325.8,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688202977299,2.96795072,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688202977506,325.8,18.423,18.413,8.67527243]
["bitfinex","SOLUSD",1688202977815,325.8,18.423,18.416,22.969]
["bitfinex","SOLUSD",1688202978110,325.8,18.426,18.416,22.969]
["bitfinex","SOLUSD",1688202978515,325.8,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688202978696,380.8,18.423,18.416,22.969]
["bitfinex","SOLUSD",1688202978902,325.8,18.423,18.416,22.969]
["bitfinex","SOLUSD",1688202979120,55.0,18.422,18.416,22.969]
["bitfinex","SOLUSD",1688202984608,325.8,18.426,18.416,22.969]
["bitfinex","SOLUSD",1688202984808,424.3449,18.429,18.416,22.969]
["bitfinex","SOLUSD",1688202985003,1.14023623,18.428,18.417,8.67527243]
["bitfinex","SOLUSD",1688202985201,325.8,18.429,18.42,82.082]
["bitfinex","SOLUSD",1688202985817,325.8,18.432,18.42,82.082]
["bitfinex","SOLUSD",1688202986123,325.8,18.43,18.421,8.67527243]
["bitfinex","SOLUSD",1688202986305,325.8,18.43,18.423,22.959]
["bitfinex","SOLUSD",1688202987219,348.749,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688202988115,325.8,18.43,18.423,22.959]
["bitfinex","SOLUSD",1688202988311,55.0,18.429,18.423,22.959]
["bitfinex","SOLUSD",1688202988514,22.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688202988515,325.8,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688202988706,55.0,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688202989307,55.0,18.432,18.424,4.11695966]
["bitfinex","SOLUSD",1688202989507,55.0,18.432,18.426,22.956]
["bitfinex","SOLUSD",1688203003809,7.87363325,18.438,18.427,8.67527243]
["bitfinex","SOLUSD",1688203004011,325.8,18.442,18.432,82.028]
["bitfinex","SOLUSD",1688203004219,22.933,18.445,18.433,8.67527243]
["bitfinex","SOLUSD",1688203004422,7.58724643,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688203004617,22.931,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688203005018,325.8,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688203005224,2.56389576,18.448,18.438,8.67527243]
["bitfinex","SOLUSD",1688203005413,2.56389576,18.448,18.441,22.938]
["bitfinex","SOLUSD",1688203005621,325.8,18.449,18.441,22.938]
["bitfinex","SOLUSD",1688203005815,10.05387828,18.454,18.441,22.938]
["bitfinex","SOLUSD",1688203006120,326.56103125,18.456,18.442,8.67527243]
["bitfinex","SOLUSD",1688203006426,27.37832476,18.458,18.447,8.67527243]
["bitfinex","SOLUSD",1688203006628,22.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688203006817,518.75231507,18.465,18.452,22.923]
["bitfinex","SOLUSD",1688203007013,348.709,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688203007213,325.8,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688203008224,22.911,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688203008420,325.8,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688203008617,325.8,18.464,18.453,3.33304415]
["bitfinex","SOLUSD",1688203008824,325.8,18.464,18.456,22.919]
["bitfinex","SOLUSD",1688203009219,93.3836,18.467,18.454,22.92]
["bitfinex","SOLUSD",1688203009220,325.8,18.463,18.454,22.92]
["bitfinex","SOLUSD",1688203009433,22.913,18.461,18.454,22.92]
["bitfinex","SOLUSD",1688203009740,348.711,18.463,18.454,22.92]
["bitfinex","SOLUSD",1688203010238,325.8,18.461,18.454,22.92]
["bitfinex","SOLUSD",1688203010535,325.8,18.459,18.454,22.92]
["bitfinex","SOLUSD",1688203010834,55.0,18.458,18.454,22.92]
["bitfinex","SOLUSD",1688203012839,380.3,18.458,18.454,22.92]
["bitfinex","SOLUSD",1688203015641,54.5,18.458,18.454,22.92]
["bitfinex","SOLUSD",1688203015838,325.8,18.464,18.454,22.92]
["bitfinex","SOLUSD",1688203016932,325.8,18.465,18.454,22.92]
["bitfinex","SOLUSD",1688203018629,325.8,18.463,18.454,22.92]
["bitfinex","SOLUSD",1688203018831,325.8,18.461,18.446,59.034]
["bitfinex","SOLUSD",1688203019134,325.8,18.461,18.448,22.928]
["bitfinex","SOLUSD",1688203019135,325.8,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688203019639,325.8,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688203020131,55.0,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688203020842,55.0,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688203022348,55.0,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688203022847,55.0,18.458,18.449,3.55702493]
["bitfinex","SOLUSD",1688203023047,55.0,18.458,18.451,22.924]
["bitfinex","SOLUSD",1688203024335,55.0,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688203024643,55.0,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688203024848,77.915,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688203025048,77.915,18.46,18.445,107.721]
["bitfinex","SOLUSD",1688203025238,77.915,18.46,18.446,8.01047693]
["bitfinex","SOLUSD",1688203025436,77.915,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688203025840,325.8,18.459,18.441,135.79243707]
["bitfinex","SOLUSD",1688203026042,113.988,18.462,18.449,22.927]
["bitfinex","SOLUSD",1688203026043,22.918,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688203026242,380.8,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688203026552,348.72,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688203026730,55.0,18.455,18.449,22.927]
["bitfinex","SOLUSD",1688203030250,55.0,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688203033852,22.92,18.455,18.443,107.732]
["bitfinex","SOLUSD",1688203034049,325.8,18.461,18.444,7.24509234]
["bitfinex","SOLUSD",1688203034050,55.0,18.454,18.444,7.24509234]
["bitfinex","SOLUSD",1688203034256,77.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688203034552,77.922,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688203035452,55.0,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688203036941,403.722,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688203037556,403.722,18.454,18.44,94.323]
["bitfinex","SOLUSD",1688203037752,403.722,18.454,18.443,22.935]
["bitfinex","SOLUSD",1688203038856,55.0,18.454,18.443,81.981]
["bitfinex","SOLUSD",1688203039173,55.0,18.454,18.444,4.78951769]
["bitfinex","SOLUSD",1688203039359,55.0,18.454,18.447,22.93]
["bitfinex","SOLUSD",1688203045063,380.8,18.454,18.447,22.93]
["bitfinex","SOLUSD",1688203049074,325.8,18.459,18.447,81.963]
["bitfinex","SOLUSD",1688203050164,325.8,18.461,18.447,81.963]
["bitfinex","SOLUSD",1688203050356,325.8,18.461,18.448,4.3342881]
["bitfinex","SOLUSD",1688203050667,325.8,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688203050860,55.0,18.458,18.451,22.924]
["bitfinex","SOLUSD",1688203052658,325.8,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688203053168,55.0,18.458,18.451,22.924]
["bitfinex","SOLUSD",1688203055561,90.4484,18.464,18.451,130.614]
["bitfinex","SOLUSD",1688203055761,28.31693147,18.465,18.452,5.07397115]
["bitfinex","SOLUSD",1688203055963,4.46920652,18.468,18.457,22.918]
["bitfinex","SOLUSD",1688203056363,440.7872,18.469,18.457,22.918]
["bitfinex","SOLUSD",1688203057070,325.8,18.467,18.457,22.918]
["bitfinex","SOLUSD",1688203057270,380.8,18.466,18.457,22.918]
["bitfinex","SOLUSD",1688203057467,325.8,18.466,18.457,22.918]
["bitfinex","SOLUSD",1688203057674,55.0,18.465,18.457,22.918]
["bitfinex","SOLUSD",1688203059163,22.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688203059372,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688203059574,325.8,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688203059870,55.0,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688203059871,380.8,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688203060169,380.8,18.459,18.453,22.922]
["bitfinex","SOLUSD",1688203060368,325.8,18.459,18.453,22.922]
["bitfinex","SOLUSD",1688203060554,55.0,18.458,18.453,22.922]
["bitfinex","SOLUSD",1688203061466,380.8,18.458,18.453,22.922]
["bitfinex","SOLUSD",1688203063173,55.0,18.458,18.453,22.922]
["bitfinex","SOLUSD",1688203064275,380.8,18.458,18.453,22.922]
["bitfinex","SOLUSD",1688203065076,380.8,18.458,18.446,107.718]
["bitfinex","SOLUSD",1688203065259,380.8,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688203065571,55.0,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688203065777,55.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688203066167,92.2003,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688203066671,348.722,18.464,18.449,22.927]
["bitfinex","SOLUSD",1688203066878,22.912,18.462,18.45,25.07397115]
["bitfinex","SOLUSD",1688203067175,22.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688203067568,380.8,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688203067770,22.916,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688203067962,55.0,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688203073578,22.911,18.463,18.451,22.925]
["bitfinex","SOLUSD",1688203073784,22.909,18.465,18.451,22.925]
["bitfinex","SOLUSD",1688203073967,22.909,18.465,18.452,5.07397115]
["bitfinex","SOLUSD",1688203074281,22.909,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688203075073,380.8,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688203075781,403.71,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688203076885,380.8,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688203078284,403.709,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688203083787,413.76287828,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688203085092,325.8,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688203085994,325.8,18.466,18.453,22.83804961]
["bitfinex","SOLUSD",1688203087282,348.705,18.467,18.453,22.83804961]
["bitfinex","SOLUSD",1688203087488,325.8,18.465,18.454,3.65411312]
["bitfinex","SOLUSD",1688203087703,55.0,18.464,18.457,22.917]
["bitfinex","SOLUSD",1688203089207,380.8,18.464,18.457,22.917]
["bitfinex","SOLUSD",1688203090815,403.709,18.464,18.457,22.917]
["bitfinex","SOLUSD",1688203094121,403.709,18.464,18.45,20.0]
["bitfinex","SOLUSD",1688203094311,403.709,18.464,18.451,4.77504368]
["bitfinex","SOLUSD",1688203095816,403.709,18.464,18.453,22.921]
["bitfinex","SOLUSD",1688203100120,403.709,18.464,18.451,22.924]
["bitfinex","SOLUSD",1688203100411,348.715,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688203100616,325.8,18.457,18.451,22.924]
["bitfinex","SOLUSD",1688203101019,380.8,18.456,18.451,22.924]
["bitfinex","SOLUSD",1688203101627,380.8,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688203101936,20.0,18.455,18.43,34.84]
["bitfinex","SOLUSD",1688203102230,22.929,18.448,18.437,22.941]
["bitfinex","SOLUSD",1688203102533,55.0,18.447,18.437,22.941]
["bitfinex","SOLUSD",1688203104231,77.931,18.447,18.437,22.941]
["bitfinex","SOLUSD",1688203104633,55.0,18.447,18.437,22.941]
["bitfinex","SOLUSD",1688203104827,55.0,18.448,18.437,22.941]
["bitfinex","SOLUSD",1688203105529,22.929,18.448,18.437,22.941]
["bitfinex","SOLUSD",1688203105741,55.0,18.447,18.437,22.941]
["bitfinex","SOLUSD",1688203106230,403.73,18.447,18.437,22.941]
["bitfinex","SOLUSD",1688203110645,22.93,18.447,18.437,22.941]
["bitfinex","SOLUSD",1688203111123,348.729,18.449,18.437,22.941]
["bitfinex","SOLUSD",1688203111722,22.929,18.449,18.437,22.941]
["bitfinex","SOLUSD",1688203111924,77.929,18.448,18.437,22.941]
["bitfinex","SOLUSD",1688203114649,403.729,18.448,18.437,22.941]
["bitfinex","SOLUSD",1688203133359,22.929,18.448,18.437,22.941]
["bitfinex","SOLUSD",1688203133663,325.8,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688203133853,348.734,18.444,18.437,22.941]
["bitfinex","SOLUSD",1688203134172,380.8,18.443,18.437,22.941]
["bitfinex","SOLUSD",1688203142052,403.735,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688203143160,380.8,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688203148875,403.735,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688203151878,352.40208262,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688203152181,325.8,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688203152881,348.731,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688203153778,380.8,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688203153969,403.733,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688203180998,325.8,18.439,18.425,59.101]
["bitfinex","SOLUSD",1688203181198,22.944,18.437,18.427,22.955]
["bitfinex","SOLUSD",1688203181503,22.944,18.437,18.422,107.858]
["bitfinex","SOLUSD",1688203181504,348.744,18.437,18.422,107.858]
["bitfinex","SOLUSD",1688203181802,348.746,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688203182105,55.0,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688203182398,77.946,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688203184700,22.946,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688203184902,55.0,18.433,18.426,22.955]
["bitfinex","SOLUSD",1688203188808,22.943,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688203190012,55.0,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688203190299,22.936,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688203192014,55.0,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688203196308,77.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688203196687,55.0,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688203196895,77.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688203197407,55.0,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688203197607,55.0,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688203198816,380.8,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688203199308,403.735,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688203199693,403.735,18.443,18.43,35.05]
["bitfinex","SOLUSD",1688203199895,380.8,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688203200395,403.736,18.443,18.431,22.95]
["bitfinex","SOLUSD",1688203200594,403.736,18.443,18.43,35.05]
["bitfinex","SOLUSD",1688203201912,403.736,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688203212104,354.13903049,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688203212323,325.8,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688203214709,55.0,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688203216123,380.8,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688203216417,403.734,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688203222530,413.78839949,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688203222733,0.71129326,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688203222936,23.64729326,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688203223232,325.8,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688203223613,380.8,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688203225042,55.0,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688203225334,59.082,18.449,18.434,8.70579519]
["bitfinex","SOLUSD",1688203225527,97.8677,18.452,18.437,189.771]
["bitfinex","SOLUSD",1688203225721,97.8677,18.452,18.44,35.05]
["bitfinex","SOLUSD",1688203225911,0.85197707,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688203226116,10.05439949,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688203226433,20.0,18.453,18.444,5.07397115]
["bitfinex","SOLUSD",1688203226634,325.8,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688203226819,380.8,18.45,18.444,22.933]
["bitfinex","SOLUSD",1688203227021,55.0,18.449,18.444,22.933]
["bitfinex","SOLUSD",1688203227221,325.8,18.45,18.444,22.933]
["bitfinex","SOLUSD",1688203227732,325.8,18.45,18.44,35.05]
["bitfinex","SOLUSD",1688203227733,348.726,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688203227935,22.926,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688203228526,55.0,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688203228834,77.928,18.449,18.44,35.05]
["bitfinex","SOLUSD",1688203229834,55.0,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688203230024,77.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688203230225,55.0,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688203230424,77.928,18.449,18.44,35.05]
["bitfinex","SOLUSD",1688203230822,22.928,18.449,18.44,57.988]
["bitfinex","SOLUSD",1688203231022,55.0,18.448,18.44,57.988]
["bitfinex","SOLUSD",1688203231217,55.0,18.449,18.44,57.988]
["bitfinex","SOLUSD",1688203231427,461.88390203,18.46,18.441,9.17527243]
["bitfinex","SOLUSD",1688203231632,426.83390203,18.46,18.441,9.17527243]
["bitfinex","SOLUSD",1688203231837,426.83390203,18.46,18.446,22.931]
["bitfinex","SOLUSD",1688203231838,22.919,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688203232336,22.919,18.456,18.447,3.85587624]
["bitfinex","SOLUSD",1688203232515,22.919,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688203232916,22.919,18.456,18.448,22.84598338]
["bitfinex","SOLUSD",1688203233314,22.919,18.456,18.443,5.07397115]
["bitfinex","SOLUSD",1688203233315,22.919,18.456,18.446,22.93]
["bitfinex","SOLUSD",1688203233521,22.922,18.454,18.443,59.044]
["bitfinex","SOLUSD",1688203233720,55.0,18.453,18.447,22.93]
["bitfinex","SOLUSD",1688203233921,55.0,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688203235140,55.0,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688203235454,55.0,18.456,18.45,35.05]
["bitfinex","SOLUSD",1688203236817,55.0,18.456,18.451,22.925]
["bitfinex","SOLUSD",1688203237021,55.0,18.457,18.451,22.925]
["bitfinex","SOLUSD",1688203237224,55.0,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688203237617,55.0,18.458,18.45,35.05]
["bitfinex","SOLUSD",1688203237828,55.0,18.458,18.453,22.922]
["bitfinex","SOLUSD",1688203238137,325.8,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688203238352,22.912,18.462,18.454,4.74943774]
["bitfinex","SOLUSD",1688203238523,22.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688203239328,22.91,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688203239644,22.91,18.464,18.454,5.07397115]
["bitfinex","SOLUSD",1688203239947,22.91,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688203241126,55.0,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688203241642,77.909,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688203241952,55.0,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688203243237,55.0,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688203243841,380.8,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688203244843,403.709,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688203249048,380.8,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688203249339,22.918,18.468,18.456,5.07397115]
["bitfinex","SOLUSD",1688203249340,2.80859852,18.467,18.456,5.07397115]
["bitfinex","SOLUSD",1688203249550,2.80859852,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688203249732,348.704,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688203250349,348.704,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688203250555,380.8,18.467,18.46,22.914]
["bitfinex","SOLUSD",1688203251145,403.705,18.467,18.46,22.914]
["bitfinex","SOLUSD",1688203251443,22.9,18.471,18.46,57.964]
["bitfinex","SOLUSD",1688203251636,325.8,18.474,18.46,57.964]
["bitfinex","SOLUSD",1688203251637,22.899,18.473,18.461,5.07397115]
["bitfinex","SOLUSD",1688203251844,418.0764,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688203252062,22.898,18.473,18.462,22.91]
["bitfinex","SOLUSD",1688203252950,418.0764,18.474,18.462,81.896]
["bitfinex","SOLUSD",1688203253153,325.8,18.472,18.463,5.07397115]
["bitfinex","SOLUSD",1688203253336,55.0,18.471,18.465,22.907]
["bitfinex","SOLUSD",1688203254450,325.8,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688203254644,325.8,18.478,18.466,4.80278299]
["bitfinex","SOLUSD",1688203254841,325.8,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688203255752,590.3,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688203255753,415.9657,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688203256633,438.8507,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688203257038,348.687,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688203257241,325.8,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688203257952,325.8,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688203258451,348.686,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688203258658,380.8,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688203260744,403.687,18.482,18.466,58.972]
["bitfinex","SOLUSD",1688203260938,403.687,18.482,18.467,25.07397115]
["bitfinex","SOLUSD",1688203261144,403.687,18.482,18.469,22.902]
["bitfinex","SOLUSD",1688203269238,403.687,18.482,18.464,22.909]
["bitfinex","SOLUSD",1688203269564,325.8,18.479,18.465,5.07397115]
["bitfinex","SOLUSD",1688203269753,348.696,18.475,18.459,5.07397115]
["bitfinex","SOLUSD",1688203269967,325.8,18.469,18.459,5.07397115]
["bitfinex","SOLUSD",1688203270255,22.906,18.466,18.455,22.919]
["bitfinex","SOLUSD",1688203270456,22.91,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688203270662,55.0,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688203271164,55.0,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688203272656,348.71,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688203272850,380.8,18.462,18.455,22.919]
["bitfinex","SOLUSD",1688203273957,403.712,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688203274165,363.53,18.46,18.444,9.17527243]
["bitfinex","SOLUSD",1688203274345,363.53,18.46,18.432,68.25427243]
["bitfinex","SOLUSD",1688203274346,325.8,18.449,18.432,68.25427243]
["bitfinex","SOLUSD",1688203274548,22.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688203275047,34.9,18.45,18.435,22.944]
["bitfinex","SOLUSD",1688203275254,325.8,18.45,18.436,5.07397115]
["bitfinex","SOLUSD",1688203275457,380.8,18.449,18.44,22.939]
["bitfinex","SOLUSD",1688203275761,403.728,18.449,18.44,22.939]
["bitfinex","SOLUSD",1688203275968,407.791,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688203276165,407.791,18.449,18.432,107.796]
["bitfinex","SOLUSD",1688203276166,22.932,18.446,18.432,107.796]
["bitfinex","SOLUSD",1688203276351,348.734,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688203276546,380.8,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688203276742,55.0,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688203277151,55.0,18.443,18.436,82.012]
["bitfinex","SOLUSD",1688203279059,55.0,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688203281356,22.927,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688203281663,55.0,18.449,18.437,5.07397115]
["bitfinex","SOLUSD",1688203281859,22.927,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688203282161,354.13982695,18.451,18.44,22.938]
["bitfinex","SOLUSD",1688203282552,325.8,18.451,18.44,81.994]
["bitfinex","SOLUSD",1688203282753,348.726,18.451,18.44,81.994]
["bitfinex","SOLUSD",1688203283450,22.929,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688203283656,22.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688203284066,55.0,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688203284771,325.8,18.451,18.438,22.94]
["bitfinex","SOLUSD",1688203284984,22.923,18.453,18.438,82.002]
["bitfinex","SOLUSD",1688203285272,1.46367053,18.452,18.439,7.86114612]
["bitfinex","SOLUSD",1688203285468,1.46367053,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688203285671,22.924,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688203286671,348.723,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688203286875,77.924,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688203287663,77.925,18.452,18.436,59.069]
["bitfinex","SOLUSD",1688203287863,1.87759188,18.451,18.44,22.939]
["bitfinex","SOLUSD",1688203288063,22.927,18.45,18.44,22.939]
["bitfinex","SOLUSD",1688203288263,55.0,18.449,18.44,22.939]
["bitfinex","SOLUSD",1688203289777,22.923,18.453,18.44,116.735]
["bitfinex","SOLUSD",1688203289972,174.21,18.47,18.441,64.17527243]
["bitfinex","SOLUSD",1688203289973,91.8763,18.467,18.441,64.17527243]
["bitfinex","SOLUSD",1688203290165,12.10765617,18.462,18.447,22.929]
["bitfinex","SOLUSD",1688203290363,12.10765617,18.462,18.448,9.17527243]
["bitfinex","SOLUSD",1688203290666,337.90765617,18.465,18.451,9.17527243]
["bitfinex","SOLUSD",1688203290878,20.0,18.464,18.451,9.17527243]
["bitfinex","SOLUSD",1688203291091,12.10765617,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688203291378,348.725,18.465,18.453,9.17527243]
["bitfinex","SOLUSD",1688203291379,12.10765617,18.464,18.453,9.17527243]
["bitfinex","SOLUSD",1688203291769,20.0,18.463,18.453,9.17527243]
["bitfinex","SOLUSD",1688203292468,20.0,18.464,18.453,9.17527243]
["bitfinex","SOLUSD",1688203292981,20.0,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688203293169,55.0,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688203293867,55.0,18.463,18.447,9.17527243]
["bitfinex","SOLUSD",1688203294067,4.65723972,18.462,18.447,9.17527243]
["bitfinex","SOLUSD",1688203294269,55.0,18.461,18.45,22.926]
["bitfinex","SOLUSD",1688203294469,55.0,18.463,18.451,9.17527243]
["bitfinex","SOLUSD",1688203294885,1.0223768,18.462,18.451,32.09927243]
["bitfinex","SOLUSD",1688203295183,55.0,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688203297085,55.0,18.463,18.452,9.17527243]
["bitfinex","SOLUSD",1688203297292,55.0,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688203297974,55.0,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688203298286,55.0,18.463,18.452,9.17527243]
["bitfinex","SOLUSD",1688203300484,55.0,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688203303972,0.66393344,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688203305087,55.0,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688203306604,55.0,18.463,18.452,9.17527243]
["bitfinex","SOLUSD",1688203307277,3.73041935,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688203307592,3.73041935,18.462,18.45,9.17527243]
["bitfinex","SOLUSD",1688203307887,3.73041935,18.462,18.445,9.17527243]
["bitfinex","SOLUSD",1688203308071,3.73041935,18.462,18.446,55.0]
["bitfinex","SOLUSD",1688203308273,3.73041935,18.462,18.447,9.17527243]
["bitfinex","SOLUSD",1688203308473,3.73041935,18.462,18.448,22.928]
["bitfinex","SOLUSD",1688203308675,3.73041935,18.462,18.449,9.17527243]
["bitfinex","SOLUSD",1688203308874,3.73041935,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688203309172,55.0,18.463,18.451,9.17527243]
["bitfinex","SOLUSD",1688203310070,3.91029165,18.462,18.447,9.17527243]
["bitfinex","SOLUSD",1688203311690,3.91029165,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688203311901,3.91029165,18.463,18.451,9.17527243]
["bitfinex","SOLUSD",1688203312188,20.0,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688203312392,20.0,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688203312591,20.0,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688203312788,21.690353,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688203312994,325.8,18.469,18.454,9.17527243]
["bitfinex","SOLUSD",1688203313175,7.70291966,18.468,18.454,32.09627243]
["bitfinex","SOLUSD",1688203313893,325.8,18.469,18.454,32.09627243]
["bitfinex","SOLUSD",1688203313894,7.70291966,18.469,18.454,32.09627243]
["bitfinex","SOLUSD",1688203314096,55.0,18.468,18.454,32.09627243]
["bitfinex","SOLUSD",1688203314478,7.70291966,18.467,18.454,32.09627243]
["bitfinex","SOLUSD",1688203314681,335.85466282,18.472,18.454,32.09627243]
["bitfinex","SOLUSD",1688203314682,10.06052446,18.471,18.454,32.09627243]
["bitfinex","SOLUSD",1688203316798,13.06976236,18.472,18.454,32.09627243]
["bitfinex","SOLUSD",1688203316991,55.0,18.471,18.454,32.09627243]
["bitfinex","SOLUSD",1688203317198,13.06976236,18.47,18.454,32.09627243]
["bitfinex","SOLUSD",1688203317379,55.0,18.469,18.454,32.09627243]
["bitfinex","SOLUSD",1688203317790,13.06976236,18.468,18.454,32.09627243]
["bitfinex","SOLUSD",1688203317992,55.0,18.467,18.454,32.09627243]
["bitfinex","SOLUSD",1688203320501,325.8,18.473,18.454,32.09627243]
["bitfinex","SOLUSD",1688203320688,392.10627592,18.472,18.454,32.09627243]
["bitfinex","SOLUSD",1688203321087,446.47320014,18.472,18.454,32.09627243]
["bitfinex","SOLUSD",1688203321291,325.8,18.469,18.454,32.09627243]
["bitfinex","SOLUSD",1688203321491,325.8,18.467,18.454,32.09627243]
["bitfinex","SOLUSD",1688203321691,55.0,18.466,18.454,32.09627243]
["bitfinex","SOLUSD",1688203322012,55.0,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688203323802,55.0,18.466,18.45,43.99527243]
["bitfinex","SOLUSD",1688203323803,55.0,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688203327693,380.8,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688203327898,380.8,18.466,18.455,3.90686748]
["bitfinex","SOLUSD",1688203328216,380.8,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688203329393,0.7673205,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688203330410,380.8,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688203330609,380.8,18.466,18.455,5.07397115]
["bitfinex","SOLUSD",1688203330817,380.8,18.466,18.456,22.919]
["bitfinex","SOLUSD",1688203332609,380.8,18.466,18.451,5.07397115]
["bitfinex","SOLUSD",1688203332817,3.10097719,18.465,18.452,22.923]
["bitfinex","SOLUSD",1688203333017,23.10097719,18.465,18.453,5.07397115]
["bitfinex","SOLUSD",1688203333201,325.8,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688203333407,22.915,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688203333606,55.0,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688203335914,55.0,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688203336914,55.0,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688203337503,77.914,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688203338003,77.914,18.46,18.447,59.031]
["bitfinex","SOLUSD",1688203338202,77.914,18.46,18.448,9.17527243]
["bitfinex","SOLUSD",1688203339022,403.714,18.46,18.448,9.17527243]
["bitfinex","SOLUSD",1688203339325,22.921,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688203339524,415.79,18.46,18.447,22.93]
["bitfinex","SOLUSD",1688203339525,77.922,18.454,18.447,22.93]
["bitfinex","SOLUSD",1688203339709,55.0,18.454,18.447,22.93]
["bitfinex","SOLUSD",1688203339910,77.922,18.454,18.447,22.93]
["bitfinex","SOLUSD",1688203345127,55.0,18.454,18.447,22.93]
["bitfinex","SOLUSD",1688203345426,3.05563769,18.459,18.448,3.75878754]
["bitfinex","SOLUSD",1688203345634,55.0,18.455,18.45,22.926]
["bitfinex","SOLUSD",1688203346409,55.0,18.456,18.45,22.926]
["bitfinex","SOLUSD",1688203346628,77.919,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688203348729,55.0,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688203349029,77.918,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688203349406,26.92684621,18.461,18.449,5.07397115]
["bitfinex","SOLUSD",1688203349609,94.8614,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688203349826,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688203350411,22.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688203350824,55.0,18.462,18.455,22.92]
["bitfinex","SOLUSD",1688203352423,77.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688203352615,77.912,18.462,18.452,9.17527243]
["bitfinex","SOLUSD",1688203352811,77.912,18.462,18.452,32.09927243]
["bitfinex","SOLUSD",1688203353009,77.912,18.462,18.452,22.924]
["bitfinex","SOLUSD",1688203353825,403.712,18.462,18.444,59.041]
["bitfinex","SOLUSD",1688203354137,403.712,18.462,18.451,22.925]
["bitfinex","SOLUSD",1688203354138,8.33419528,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688203354428,77.915,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688203355231,55.0,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688203355525,55.0,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688203359214,55.0,18.461,18.452,4.10188355]
["bitfinex","SOLUSD",1688203359629,55.0,18.461,18.454,22.92]
["bitfinex","SOLUSD",1688203360017,22.91,18.464,18.454,22.92]
["bitfinex","SOLUSD",1688203360222,22.908,18.466,18.454,22.92]
["bitfinex","SOLUSD",1688203360525,22.908,18.466,18.455,5.07397115]
["bitfinex","SOLUSD",1688203360831,22.908,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688203362032,55.0,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688203363124,77.908,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688203364236,77.908,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688203370654,419.1613,18.468,18.456,22.918]
["bitfinex","SOLUSD",1688203370655,93.3613,18.468,18.456,22.918]
["bitfinex","SOLUSD",1688203370938,116.2653,18.468,18.46,22.914]
["bitfinex","SOLUSD",1688203371144,22.904,18.468,18.46,22.914]
["bitfinex","SOLUSD",1688203371335,6.93968093,18.473,18.46,22.914]
["bitfinex","SOLUSD",1688203371724,6.93968093,18.474,18.46,22.914]
["bitfinex","SOLUSD",1688203371925,20.0,18.473,18.461,9.13988931]
["bitfinex","SOLUSD",1688203372137,22.9,18.472,18.462,22.91]
["bitfinex","SOLUSD",1688203372644,68.01901891,18.478,18.463,9.13988931]
["bitfinex","SOLUSD",1688203372645,22.897,18.474,18.463,9.13988931]
["bitfinex","SOLUSD",1688203372847,22.897,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688203374243,22.897,18.474,18.461,9.13988931]
["bitfinex","SOLUSD",1688203374443,22.29569872,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688203375136,22.897,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688203375543,407.641,18.478,18.461,9.13988931]
["bitfinex","SOLUSD",1688203375544,22.902,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688203376551,22.9,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688203376751,55.0,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688203378953,55.0,18.472,18.463,4.47468339]
["bitfinex","SOLUSD",1688203379154,55.0,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688203380351,384.732,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688203380352,22.894,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688203380554,22.894,18.477,18.466,5.34670536]
["bitfinex","SOLUSD",1688203380850,22.894,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688203381037,3.10777851,18.476,18.464,5.67527243]
["bitfinex","SOLUSD",1688203381232,22.899,18.473,18.464,28.58427243]
["bitfinex","SOLUSD",1688203381657,55.0,18.472,18.464,22.909]
["bitfinex","SOLUSD",1688203383656,55.0,18.473,18.464,22.909]
["bitfinex","SOLUSD",1688203385061,55.0,18.473,18.464,81.888]
["bitfinex","SOLUSD",1688203385356,22.894,18.477,18.465,3.86819933]
["bitfinex","SOLUSD",1688203385554,22.894,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688203385754,504.47274929,18.481,18.468,22.903]
["bitfinex","SOLUSD",1688203385955,4.06947651,18.48,18.468,22.903]
["bitfinex","SOLUSD",1688203386154,4.06947651,18.48,18.469,3.88746325]
["bitfinex","SOLUSD",1688203386351,22.892,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688203387069,55.0,18.477,18.47,22.901]
["bitfinex","SOLUSD",1688203388246,55.0,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688203390848,55.0,18.477,18.461,107.627]
["bitfinex","SOLUSD",1688203390849,55.0,18.477,18.462,69.82219922]
["bitfinex","SOLUSD",1688203391165,55.0,18.483,18.468,81.869]
["bitfinex","SOLUSD",1688203391370,724.3,18.49,18.47,34.95]
["bitfinex","SOLUSD",1688203391553,724.3,18.49,18.471,5.67527243]
["bitfinex","SOLUSD",1688203391554,10.53439018,18.489,18.471,5.67527243]
["bitfinex","SOLUSD",1688203391858,10.53439018,18.489,18.473,22.897]
["bitfinex","SOLUSD",1688203392061,10.53439018,18.489,18.471,5.67527243]
["bitfinex","SOLUSD",1688203392062,10.53439018,18.489,18.467,64.64427243]
["bitfinex","SOLUSD",1688203392266,10.53439018,18.489,18.468,20.0]
["bitfinex","SOLUSD",1688203392564,325.8,18.487,18.471,22.899]
["bitfinex","SOLUSD",1688203392857,10.53439018,18.484,18.471,22.899]
["bitfinex","SOLUSD",1688203393068,380.8,18.483,18.472,5.67527243]
["bitfinex","SOLUSD",1688203393766,403.686,18.483,18.472,5.67527243]
["bitfinex","SOLUSD",1688203393958,403.686,18.483,18.472,22.899]
["bitfinex","SOLUSD",1688203395671,499.5997,18.483,18.472,22.899]
["bitfinex","SOLUSD",1688203398566,325.8,18.488,18.472,22.899]
["bitfinex","SOLUSD",1688203398767,4.30780105,18.487,18.473,5.67527243]
["bitfinex","SOLUSD",1688203398961,22.885,18.484,18.477,22.893]
["bitfinex","SOLUSD",1688203400166,1.03994875,18.488,18.477,22.893]
["bitfinex","SOLUSD",1688203401157,325.8,18.489,18.477,22.893]
["bitfinex","SOLUSD",1688203401865,0.89336205,18.488,18.477,22.893]
["bitfinex","SOLUSD",1688203402967,55.0,18.488,18.477,22.893]
["bitfinex","SOLUSD",1688203403565,380.8,18.488,18.477,22.893]
["bitfinex","SOLUSD",1688203403771,22.883,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688203403968,55.0,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688203404166,22.885,18.483,18.475,22.894]
["bitfinex","SOLUSD",1688203404464,22.885,18.483,18.469,107.58]
["bitfinex","SOLUSD",1688203404465,77.887,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688203404668,77.887,18.482,18.475,22.895]
["bitfinex","SOLUSD",1688203404974,380.8,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688203405469,55.0,18.482,18.473,3.93162628]
["bitfinex","SOLUSD",1688203405671,77.887,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688203405855,55.0,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688203406772,77.887,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688203408580,55.0,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688203408772,55.0,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688203409161,22.885,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688203409477,22.88,18.488,18.475,3.72175512]
["bitfinex","SOLUSD",1688203409776,22.88,18.488,18.475,5.67527243]
["bitfinex","SOLUSD",1688203409967,1.86903797,18.487,18.473,5.67527243]
["bitfinex","SOLUSD",1688203410163,22.884,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688203410572,55.0,18.484,18.477,22.892]
["bitfinex","SOLUSD",1688203413175,77.885,18.484,18.472,58.951]
["bitfinex","SOLUSD",1688203413379,55.0,18.484,18.477,22.892]
["bitfinex","SOLUSD",1688203414077,55.0,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688203414464,22.886,18.483,18.476,22.893]
["bitfinex","SOLUSD",1688203414665,55.0,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688203415488,77.884,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688203415695,55.0,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688203415990,77.883,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688203417368,55.0,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688203420388,513.4714,18.49,18.476,22.893]
["bitfinex","SOLUSD",1688203420589,2.41804967,18.489,18.477,5.25272348]
["bitfinex","SOLUSD",1688203420789,22.882,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688203421691,55.0,18.485,18.478,22.891]
["bitfinex","SOLUSD",1688203421875,55.0,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688203422582,77.882,18.486,18.473,3.87641279]
["bitfinex","SOLUSD",1688203422791,77.882,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688203424694,77.882,18.486,18.47,34.9]
["bitfinex","SOLUSD",1688203424987,1.52459703,18.485,18.471,5.67527243]
["bitfinex","SOLUSD",1688203425193,22.885,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688203425385,55.0,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688203426783,55.0,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688203427186,77.884,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688203429790,55.0,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688203430190,22.886,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688203430391,55.0,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688203431695,77.885,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688203431891,77.885,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688203432092,77.885,18.484,18.47,34.9]
["bitfinex","SOLUSD",1688203432288,77.885,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688203433993,77.885,18.484,18.471,5.67527243]
["bitfinex","SOLUSD",1688203434593,77.885,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688203434794,403.685,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688203440406,22.883,18.486,18.474,22.896]
["bitfinex","SOLUSD",1688203440608,22.883,18.486,18.475,3.91712534]
["bitfinex","SOLUSD",1688203440912,348.683,18.486,18.474,22.896]
["bitfinex","SOLUSD",1688203441415,348.683,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688203441710,22.887,18.482,18.473,22.897]
["bitfinex","SOLUSD",1688203441891,77.889,18.481,18.473,22.897]
["bitfinex","SOLUSD",1688203442805,55.0,18.481,18.473,22.897]
["bitfinex","SOLUSD",1688203445711,77.889,18.481,18.472,22.898]
["bitfinex","SOLUSD",1688203447496,403.689,18.481,18.472,22.898]
["bitfinex","SOLUSD",1688203450409,380.8,18.481,18.472,22.898]
["bitfinex","SOLUSD",1688203452413,325.8,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688203452624,55.0,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688203453121,55.0,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688203456008,380.8,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688203456213,55.0,18.482,18.47,57.801]
["bitfinex","SOLUSD",1688203456416,325.8,18.483,18.471,5.67527243]
["bitfinex","SOLUSD",1688203456718,325.8,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688203456907,325.8,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688203458019,325.8,18.485,18.474,22.896]
["bitfinex","SOLUSD",1688203458410,325.8,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688203458610,55.0,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688203460229,325.8,18.481,18.474,22.896]
["bitfinex","SOLUSD",1688203460416,55.0,18.48,18.474,22.896]
["bitfinex","SOLUSD",1688203461128,89.9,18.48,18.474,22.896]
["bitfinex","SOLUSD",1688203461318,415.7,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688203461525,438.589,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688203462710,415.7,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688203472233,348.684,18.485,18.472,22.898]
["bitfinex","SOLUSD",1688203472431,348.684,18.485,18.473,5.67527243]
["bitfinex","SOLUSD",1688203472624,348.684,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688203474121,380.8,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688203474320,403.685,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688203479627,34.9,18.486,18.476,81.834]
["bitfinex","SOLUSD",1688203479936,22.877,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688203480124,57.777,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688203480324,325.8,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688203480621,22.882,18.486,18.471,205.2833]
["bitfinex","SOLUSD",1688203480826,22.882,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688203481643,55.0,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688203484744,77.883,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688203490947,77.883,18.485,18.474,22.895]
["bitfinex","SOLUSD",1688203491156,77.883,18.485,18.475,5.67527243]
["bitfinex","SOLUSD",1688203491331,77.883,18.485,18.471,5.67527243]
["bitfinex","SOLUSD",1688203491534,403.683,18.485,18.471,5.67527243]
["bitfinex","SOLUSD",1688203491851,22.889,18.481,18.471,28.57527243]
["bitfinex","SOLUSD",1688203492030,77.89,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688203492229,77.89,18.48,18.472,3.7644805]
["bitfinex","SOLUSD",1688203492649,77.89,18.48,18.472,26.6634805]
["bitfinex","SOLUSD",1688203492948,77.89,18.48,18.472,22.899]
["bitfinex","SOLUSD",1688203496051,55.0,18.48,18.472,22.899]
["bitfinex","SOLUSD",1688203496253,380.8,18.481,18.472,22.899]
["bitfinex","SOLUSD",1688203499758,403.688,18.481,18.472,22.899]
["bitfinex","SOLUSD",1688203500855,380.8,18.481,18.472,22.899]
["bitfinex","SOLUSD",1688203504556,22.887,18.483,18.472,22.899]
["bitfinex","SOLUSD",1688203504748,348.684,18.484,18.473,4.00348371]
["bitfinex","SOLUSD",1688203504962,348.684,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688203505658,22.884,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688203506057,325.8,18.482,18.476,22.894]
["bitfinex","SOLUSD",1688203506357,55.0,18.483,18.469,58.96]
["bitfinex","SOLUSD",1688203506358,325.8,18.48,18.469,58.96]
["bitfinex","SOLUSD",1688203506541,380.8,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688203508466,57.79,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688203508755,179.6738,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688203508950,156.7858,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688203509456,97.8258,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688203509664,22.886,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688203509957,1.00493535,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688203510260,34.9,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688203510463,1.25205889,18.488,18.477,5.37379788]
["bitfinex","SOLUSD",1688203510645,22.876,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688203511854,22.876,18.491,18.48,34.9]
["bitfinex","SOLUSD",1688203512064,55.0,18.49,18.481,4.1851128]
["bitfinex","SOLUSD",1688203512358,77.878,18.49,18.482,22.887]
["bitfinex","SOLUSD",1688203513262,77.877,18.49,18.482,22.887]
["bitfinex","SOLUSD",1688203513563,77.877,18.49,18.481,22.888]
["bitfinex","SOLUSD",1688203517264,77.877,18.49,18.48,34.9]
["bitfinex","SOLUSD",1688203518447,77.877,18.49,18.48,57.788]
["bitfinex","SOLUSD",1688203519667,403.677,18.49,18.48,34.9]
["bitfinex","SOLUSD",1688203522861,511.14,18.49,18.48,34.9]
["bitfinex","SOLUSD",1688203523056,546.04,18.49,18.473,22.897]
["bitfinex","SOLUSD",1688203523286,10.46849775,18.489,18.474,5.67527243]
["bitfinex","SOLUSD",1688203523458,22.884,18.485,18.476,22.894]
["bitfinex","SOLUSD",1688203528785,55.0,18.488,18.476,22.894]
["bitfinex","SOLUSD",1688203529078,22.882,18.486,18.477,28.56727243]
["bitfinex","SOLUSD",1688203529664,22.882,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688203531682,27.03218274,18.492,18.48,34.9]
["bitfinex","SOLUSD",1688203531977,22.878,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688203533689,360.7,18.494,18.481,22.887]
["bitfinex","SOLUSD",1688203533870,77.64690894,18.493,18.482,5.67527243]
["bitfinex","SOLUSD",1688203534067,75.0,18.493,18.482,5.67527243]
["bitfinex","SOLUSD",1688203534793,22.878,18.49,18.482,5.67527243]
["bitfinex","SOLUSD",1688203535163,22.878,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688203538585,22.878,18.49,18.48,34.9]
["bitfinex","SOLUSD",1688203539788,22.878,18.49,18.48,57.789]
["bitfinex","SOLUSD",1688203539988,22.878,18.49,18.481,3.8295245]
["bitfinex","SOLUSD",1688203542889,22.878,18.49,18.481,26.7175245]
["bitfinex","SOLUSD",1688203543091,22.878,18.49,18.481,22.888]
["bitfinex","SOLUSD",1688203544283,22.878,18.49,18.48,34.9]
["bitfinex","SOLUSD",1688203544493,22.878,18.49,18.481,4.53258885]
["bitfinex","SOLUSD",1688203544494,55.0,18.489,18.481,4.53258885]
["bitfinex","SOLUSD",1688203544786,22.881,18.487,18.478,28.56627243]
["bitfinex","SOLUSD",1688203545098,22.881,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688203545473,55.0,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688203546589,22.883,18.485,18.472,5.23463281]
["bitfinex","SOLUSD",1688203546767,77.885,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688203546970,55.0,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688203547387,22.885,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688203547575,22.883,18.486,18.476,5.28588162]
["bitfinex","SOLUSD",1688203547781,55.0,18.485,18.476,5.28588162]
["bitfinex","SOLUSD",1688203547981,77.884,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688203551385,77.884,18.485,18.475,22.895]
["bitfinex","SOLUSD",1688203551593,77.884,18.485,18.476,5.67527243]
["bitfinex","SOLUSD",1688203551890,77.884,18.485,18.475,22.895]
["bitfinex","SOLUSD",1688203553686,22.884,18.485,18.475,22.895]
["bitfinex","SOLUSD",1688203553894,22.881,18.487,18.476,4.27676629]
["bitfinex","SOLUSD",1688203554082,116.1066,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688203554875,22.879,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688203555887,22.879,18.489,18.48,54.9]
["bitfinex","SOLUSD",1688203556097,22.89,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688203556098,50.2062811,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688203556276,55.0,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688203557497,22.874,18.493,18.483,3.54559047]
["bitfinex","SOLUSD",1688203557674,55.0,18.492,18.484,22.883]
["bitfinex","SOLUSD",1688203560204,55.0,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688203561898,77.873,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688203562487,55.0,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688203567701,325.8,18.492,18.484,22.883]
["bitfinex","SOLUSD",1688203567891,55.0,18.491,18.484,22.883]
["bitfinex","SOLUSD",1688203569202,55.0,18.492,18.484,22.883]
["bitfinex","SOLUSD",1688203569599,95.9412,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688203569807,55.0,18.494,18.485,5.67527243]
["bitfinex","SOLUSD",1688203570006,55.0,18.494,18.487,22.88]
["bitfinex","SOLUSD",1688203570809,55.0,18.495,18.487,22.88]
["bitfinex","SOLUSD",1688203573310,118.7622,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688203573311,22.863,18.502,18.487,22.88]
["bitfinex","SOLUSD",1688203574407,22.863,18.502,18.49,34.9]
["bitfinex","SOLUSD",1688203574603,22.863,18.502,18.493,22.872]
["bitfinex","SOLUSD",1688203575310,129.2253,18.506,18.493,22.872]
["bitfinex","SOLUSD",1688203576116,117.1833,18.506,18.493,22.872]
["bitfinex","SOLUSD",1688203576500,77.858,18.505,18.493,22.872]
["bitfinex","SOLUSD",1688203577400,94.3253,18.506,18.493,22.872]
["bitfinex","SOLUSD",1688203578803,55.0,18.505,18.493,22.872]
["bitfinex","SOLUSD",1688203582718,77.859,18.505,18.493,22.872]
["bitfinex","SOLUSD",1688203584414,403.659,18.505,18.493,22.872]
["bitfinex","SOLUSD",1688203590027,325.8,18.499,18.481,107.514]
["bitfinex","SOLUSD",1688203590215,22.87,18.496,18.487,22.879]
["bitfinex","SOLUSD",1688203590611,55.0,18.495,18.487,22.879]
["bitfinex","SOLUSD",1688203590920,77.871,18.495,18.487,22.879]
["bitfinex","SOLUSD",1688203591129,55.0,18.495,18.487,22.879]
["bitfinex","SOLUSD",1688203591333,325.8,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688203591334,55.0,18.496,18.487,22.879]
["bitfinex","SOLUSD",1688203591831,77.868,18.497,18.487,22.879]
["bitfinex","SOLUSD",1688203594936,325.8,18.496,18.484,22.884]
["bitfinex","SOLUSD",1688203595116,22.874,18.493,18.485,3.91632993]
["bitfinex","SOLUSD",1688203595428,22.874,18.493,18.484,22.884]
["bitfinex","SOLUSD",1688203595630,77.875,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688203598225,22.875,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688203598532,22.873,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688203598711,77.874,18.493,18.484,22.884]
["bitfinex","SOLUSD",1688203599726,325.8,18.492,18.481,22.887]
["bitfinex","SOLUSD",1688203599930,22.882,18.486,18.472,5.67527243]
["bitfinex","SOLUSD",1688203600116,2.90383688,18.488,18.472,5.67527243]
["bitfinex","SOLUSD",1688203600117,25.78383688,18.488,18.472,5.67527243]
["bitfinex","SOLUSD",1688203600319,22.883,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688203600821,22.882,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688203601014,22.879,18.489,18.478,5.67527243]
["bitfinex","SOLUSD",1688203601218,22.879,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688203601219,55.0,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688203601419,22.879,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688203601620,55.0,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688203602326,77.879,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688203605041,77.879,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688203606242,22.879,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688203606623,22.879,18.488,18.479,3.89381507]
["bitfinex","SOLUSD",1688203606831,22.879,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688203607235,425.3489,18.494,18.48,22.888]
["bitfinex","SOLUSD",1688203607428,22.878,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688203608838,22.878,18.489,18.475,5.46949676]
["bitfinex","SOLUSD",1688203609044,381.63338663,18.488,18.475,5.46949676]
["bitfinex","SOLUSD",1688203609231,22.884,18.485,18.472,5.67527243]
["bitfinex","SOLUSD",1688203610147,1.21693761,18.484,18.471,5.67527243]
["bitfinex","SOLUSD",1688203610344,22.886,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688203611542,22.884,18.485,18.476,5.58497633]
["bitfinex","SOLUSD",1688203611741,22.884,18.485,18.476,28.47797633]
["bitfinex","SOLUSD",1688203611932,22.884,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688203613243,22.884,18.485,18.477,4.58406614]
["bitfinex","SOLUSD",1688203613449,55.0,18.484,18.472,5.67527243]
["bitfinex","SOLUSD",1688203613635,22.886,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688203615736,384.703,18.488,18.474,22.896]
["bitfinex","SOLUSD",1688203615932,22.885,18.484,18.475,5.34808026]
["bitfinex","SOLUSD",1688203616150,325.8,18.491,18.478,22.891]
["bitfinex","SOLUSD",1688203616449,5.00812176,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688203617854,22.88,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688203623744,22.877,18.49,18.479,5.67527243]
["bitfinex","SOLUSD",1688203623943,22.877,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688203626263,22.874,18.492,18.481,22.887]
["bitfinex","SOLUSD",1688203626559,22.874,18.492,18.48,34.89]
["bitfinex","SOLUSD",1688203626560,22.873,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688203633168,22.87,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688203638353,22.882,18.5,18.485,22.882]
["bitfinex","SOLUSD",1688203638559,3.75966486,18.499,18.486,60.67527243]
["bitfinex","SOLUSD",1688203638764,22.867,18.499,18.489,22.877]
["bitfinex","SOLUSD",1688203641666,60.675273,18.504,18.489,22.877]
["bitfinex","SOLUSD",1688203641867,325.8,18.507,18.494,22.872]
["bitfinex","SOLUSD",1688203642051,22.86,18.504,18.494,22.872]
["bitfinex","SOLUSD",1688203642259,3.70820212,18.503,18.493,22.872]
["bitfinex","SOLUSD",1688203642473,3.70820212,18.503,18.491,22.875]
["bitfinex","SOLUSD",1688203642668,22.865,18.5,18.491,22.875]
["bitfinex","SOLUSD",1688203643379,380.69,18.507,18.491,22.875]
["bitfinex","SOLUSD",1688203643671,6.37039761,18.506,18.491,22.875]
["bitfinex","SOLUSD",1688203644773,22.861,18.503,18.491,22.875]
["bitfinex","SOLUSD",1688203645070,22.865,18.5,18.491,22.875]
["bitfinex","SOLUSD",1688203645775,22.863,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688203647469,55.0,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688203647771,77.863,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688203649262,55.0,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688203649463,55.0,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688203649872,77.862,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688203650679,2.90569195,18.504,18.491,81.768]
["bitfinex","SOLUSD",1688203650975,25.76569195,18.504,18.491,81.768]
["bitfinex","SOLUSD",1688203651284,22.86,18.504,18.491,81.768]
["bitfinex","SOLUSD",1688203651866,55.0,18.503,18.491,81.768]
["bitfinex","SOLUSD",1688203652067,77.861,18.503,18.491,81.768]
["bitfinex","SOLUSD",1688203652571,403.661,18.503,18.491,81.768]
["bitfinex","SOLUSD",1688203652766,386.661,18.503,18.491,81.768]
["bitfinex","SOLUSD",1688203652967,386.661,18.503,18.492,2.29735945]
["bitfinex","SOLUSD",1688203653176,2.63483238,18.502,18.492,2.29735945]
["bitfinex","SOLUSD",1688203653473,348.666,18.499,18.491,22.875]
["bitfinex","SOLUSD",1688203653683,348.666,18.499,18.489,22.877]
["bitfinex","SOLUSD",1688203654879,0.81295907,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688203655080,22.871,18.495,18.487,22.879]
["bitfinex","SOLUSD",1688203655262,55.0,18.494,18.487,22.879]
["bitfinex","SOLUSD",1688203656267,348.667,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688203656466,55.0,18.498,18.488,2.29735945]
["bitfinex","SOLUSD",1688203656885,55.0,18.498,18.49,22.876]
["bitfinex","SOLUSD",1688203657472,22.867,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688203657781,22.865,18.5,18.49,22.876]
["bitfinex","SOLUSD",1688203658877,55.0,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688203659267,54.39945946,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688203659677,77.26545946,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688203660081,22.863,18.501,18.49,22.876]
["bitfinex","SOLUSD",1688203660382,22.864,18.5,18.492,22.873]
["bitfinex","SOLUSD",1688203661374,1.65917366,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688203661574,77.863,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688203661779,22.863,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688203661986,22.862,18.503,18.492,22.873]
["bitfinex","SOLUSD",1688203662287,22.862,18.503,18.493,2.89789999]
["bitfinex","SOLUSD",1688203662590,22.862,18.503,18.495,22.869]
["bitfinex","SOLUSD",1688203664387,22.862,18.503,18.491,2.89789999]
["bitfinex","SOLUSD",1688203664388,22.862,18.503,18.493,22.872]
["bitfinex","SOLUSD",1688203664586,77.863,18.502,18.493,22.872]
["bitfinex","SOLUSD",1688203664787,77.863,18.502,18.494,2.89789999]
["bitfinex","SOLUSD",1688203664970,7.18071539,18.506,18.497,22.867]
["bitfinex","SOLUSD",1688203665176,10.17722675,18.511,18.498,2.89789999]
["bitfinex","SOLUSD",1688203665584,22.854,18.509,18.501,22.863]
["bitfinex","SOLUSD",1688203666179,22.851,18.511,18.501,22.863]
["bitfinex","SOLUSD",1688203666379,325.8,18.513,18.501,22.863]
["bitfinex","SOLUSD",1688203666598,4.17975994,18.512,18.501,22.863]
["bitfinex","SOLUSD",1688203666886,27.04275994,18.512,18.501,22.863]
["bitfinex","SOLUSD",1688203667295,352.84275994,18.512,18.501,22.863]
["bitfinex","SOLUSD",1688203667496,22.853,18.51,18.501,22.863]
["bitfinex","SOLUSD",1688203667696,55.0,18.509,18.501,22.863]
["bitfinex","SOLUSD",1688203667995,77.854,18.509,18.501,22.863]
["bitfinex","SOLUSD",1688203668585,55.0,18.509,18.501,22.863]
["bitfinex","SOLUSD",1688203668779,55.0,18.51,18.501,22.863]
["bitfinex","SOLUSD",1688203669498,77.852,18.51,18.501,22.863]
["bitfinex","SOLUSD",1688203670792,45.713,18.512,18.501,22.863]
["bitfinex","SOLUSD",1688203670996,22.849,18.513,18.501,22.863]
["bitfinex","SOLUSD",1688203671303,22.849,18.513,18.505,22.858]
["bitfinex","SOLUSD",1688203671799,22.849,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688203672592,380.8,18.512,18.503,22.86]
["bitfinex","SOLUSD",1688203672793,403.65,18.512,18.503,22.86]
["bitfinex","SOLUSD",1688203673295,325.8,18.516,18.503,81.715]
["bitfinex","SOLUSD",1688203673479,4.24658847,18.515,18.503,81.715]
["bitfinex","SOLUSD",1688203673682,27.09358847,18.515,18.503,81.715]
["bitfinex","SOLUSD",1688203674396,22.847,18.515,18.503,81.715]
["bitfinex","SOLUSD",1688203675281,22.847,18.515,18.494,22.847]
["bitfinex","SOLUSD",1688203675486,325.8,18.509,18.495,2.89789999]
["bitfinex","SOLUSD",1688203675686,14.70262777,18.508,18.496,22.868]
["bitfinex","SOLUSD",1688203675882,380.8,18.507,18.496,22.868]
["bitfinex","SOLUSD",1688203676098,403.657,18.507,18.496,22.868]
["bitfinex","SOLUSD",1688203676695,37.56062777,18.506,18.496,22.868]
["bitfinex","SOLUSD",1688203676900,55.0,18.505,18.496,22.868]
["bitfinex","SOLUSD",1688203677597,2.37956252,18.507,18.497,2.89789999]
["bitfinex","SOLUSD",1688203677798,55.0,18.507,18.5,22.864]
["bitfinex","SOLUSD",1688203679802,77.856,18.507,18.498,22.866]
["bitfinex","SOLUSD",1688203680185,22.857,18.506,18.498,22.866]
["bitfinex","SOLUSD",1688203682808,55.0,18.505,18.494,58.881]
["bitfinex","SOLUSD",1688203683106,77.859,18.505,18.496,22.868]
["bitfinex","SOLUSD",1688203689591,22.859,18.505,18.496,22.868]
["bitfinex","SOLUSD",1688203689800,325.8,18.512,18.496,22.868]
["bitfinex","SOLUSD",1688203689994,13.08477414,18.511,18.497,2.89789999]
["bitfinex","SOLUSD",1688203690195,35.93677414,18.511,18.501,22.863]
["bitfinex","SOLUSD",1688203690604,22.852,18.511,18.501,22.863]
["bitfinex","SOLUSD",1688203691293,1.13163788,18.51,18.502,2.89789999]
["bitfinex","SOLUSD",1688203691706,23.98463788,18.51,18.502,2.89789999]
["bitfinex","SOLUSD",1688203692012,77.854,18.509,18.501,22.863]
["bitfinex","SOLUSD",1688203693711,55.0,18.509,18.501,22.863]
["bitfinex","SOLUSD",1688203694795,77.853,18.509,18.501,22.863]
["bitfinex","SOLUSD",1688203696015,77.853,18.509,18.498,2.89789999]
["bitfinex","SOLUSD",1688203696215,3.54706112,18.508,18.497,2.89789999]
["bitfinex","SOLUSD",1688203696414,26.40306112,18.508,18.499,22.865]
["bitfinex","SOLUSD",1688203696615,22.856,18.508,18.499,22.865]
["bitfinex","SOLUSD",1688203698412,55.0,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688203698611,0.90673803,18.508,18.499,22.865]
["bitfinex","SOLUSD",1688203698812,23.76173803,18.508,18.499,22.865]
["bitfinex","SOLUSD",1688203699111,22.855,18.508,18.499,22.865]
["bitfinex","SOLUSD",1688203704018,22.853,18.51,18.5,2.89789999]
["bitfinex","SOLUSD",1688203704319,22.853,18.51,18.502,22.861]
["bitfinex","SOLUSD",1688203704617,22.853,18.51,18.501,25.76089999]
["bitfinex","SOLUSD",1688203706321,22.85,18.512,18.501,25.76089999]
["bitfinex","SOLUSD",1688203707715,22.853,18.51,18.501,25.76089999]
["bitfinex","SOLUSD",1688203710421,22.85,18.512,18.501,25.76089999]
["bitfinex","SOLUSD",1688203710607,55.0,18.511,18.501,25.76089999]
["bitfinex","SOLUSD",1688203710804,403.652,18.511,18.501,2.89789999]
["bitfinex","SOLUSD",1688203711007,403.652,18.511,18.49,227.52676498]
["bitfinex","SOLUSD",1688203711008,81.699,18.507,18.491,2.89789999]
["bitfinex","SOLUSD",1688203711214,407.499,18.507,18.491,2.89789999]
["bitfinex","SOLUSD",1688203711402,14.70262777,18.505,18.495,22.87]
["bitfinex","SOLUSD",1688203711606,55.0,18.504,18.495,22.87]
["bitfinex","SOLUSD",1688203711817,55.0,18.504,18.496,15.9538789]
["bitfinex","SOLUSD",1688203712124,55.0,18.504,18.497,22.867]
["bitfinex","SOLUSD",1688203712826,55.0,18.505,18.497,22.867]
["bitfinex","SOLUSD",1688203713025,348.667,18.509,18.497,22.867]
["bitfinex","SOLUSD",1688203713327,55.0,18.508,18.497,22.867]
["bitfinex","SOLUSD",1688203713626,22.855,18.508,18.497,22.867]
["bitfinex","SOLUSD",1688203713831,55.0,18.507,18.497,22.867]
["bitfinex","SOLUSD",1688203714017,55.0,18.507,18.498,15.9538789]
["bitfinex","SOLUSD",1688203714315,55.0,18.507,18.5,22.864]
["bitfinex","SOLUSD",1688203714522,74.828879,18.511,18.5,22.864]
["bitfinex","SOLUSD",1688203714723,74.828879,18.511,18.501,15.9538789]
["bitfinex","SOLUSD",1688203714920,1.16590432,18.51,18.504,22.859]
["bitfinex","SOLUSD",1688203715421,22.851,18.512,18.504,22.859]
["bitfinex","SOLUSD",1688203715625,22.851,18.512,18.502,22.861]
["bitfinex","SOLUSD",1688203715821,2.05790154,18.515,18.502,22.861]
["bitfinex","SOLUSD",1688203716013,2.05790154,18.511,18.502,22.861]
["bitfinex","SOLUSD",1688203716626,22.851,18.511,18.502,22.861]
["bitfinex","SOLUSD",1688203723720,22.849,18.513,18.502,22.861]
["bitfinex","SOLUSD",1688203723929,1.56066247,18.518,18.503,55.0]
["bitfinex","SOLUSD",1688203724230,22.845,18.516,18.507,22.855]
["bitfinex","SOLUSD",1688203724424,58.795,18.522,18.507,22.855]
["bitfinex","SOLUSD",1688203724425,22.843,18.518,18.507,22.855]
["bitfinex","SOLUSD",1688203724820,22.843,18.518,18.505,22.857]
["bitfinex","SOLUSD",1688203725032,22.843,18.518,18.506,22.856]
["bitfinex","SOLUSD",1688203725241,2.56535255,18.517,18.506,22.856]
["bitfinex","SOLUSD",1688203725423,22.847,18.515,18.506,22.856]
["bitfinex","SOLUSD",1688203726136,22.845,18.516,18.506,22.856]
["bitfinex","SOLUSD",1688203726327,14.70262777,18.522,18.506,81.701]
["bitfinex","SOLUSD",1688203726511,37.53962777,18.522,18.512,22.849]
["bitfinex","SOLUSD",1688203726721,37.53962777,18.522,18.507,77.855]
["bitfinex","SOLUSD",1688203727022,325.8,18.521,18.501,2.89789999]
["bitfinex","SOLUSD",1688203727227,22.846,18.515,18.505,22.857]
["bitfinex","SOLUSD",1688203727530,55.0,18.514,18.505,22.857]
["bitfinex","SOLUSD",1688203727720,22.849,18.513,18.505,22.857]
["bitfinex","SOLUSD",1688203729242,22.849,18.513,18.505,22.858]
["bitfinex","SOLUSD",1688203731132,22.849,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688203731333,22.851,18.511,18.503,22.86]
["bitfinex","SOLUSD",1688203733326,22.849,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688203733641,55.0,18.512,18.503,22.86]
["bitfinex","SOLUSD",1688203734935,22.847,18.515,18.503,22.86]
["bitfinex","SOLUSD",1688203735239,55.0,18.514,18.503,22.86]
["bitfinex","SOLUSD",1688203735828,22.845,18.516,18.503,22.86]
["bitfinex","SOLUSD",1688203735829,55.0,18.515,18.503,22.86]
["bitfinex","SOLUSD",1688203736429,77.846,18.515,18.503,22.86]
["bitfinex","SOLUSD",1688203741241,55.0,18.515,18.503,22.86]
["bitfinex","SOLUSD",1688203741439,22.858,18.52,18.503,22.86]
["bitfinex","SOLUSD",1688203741640,5.24772622,18.519,18.504,75.0]
["bitfinex","SOLUSD",1688203741942,5.24772622,18.519,18.509,81.688]
["bitfinex","SOLUSD",1688203742148,5.24772622,18.522,18.51,20.0]
["bitfinex","SOLUSD",1688203742447,22.836,18.523,18.513,22.848]
["bitfinex","SOLUSD",1688203742824,22.834,18.525,18.513,22.848]
["bitfinex","SOLUSD",1688203743026,5.05284633,18.525,18.513,22.848]
["bitfinex","SOLUSD",1688203743441,325.8,18.524,18.513,22.848]
["bitfinex","SOLUSD",1688203743743,22.837,18.523,18.513,22.848]
["bitfinex","SOLUSD",1688203743940,380.8,18.522,18.513,22.848]
["bitfinex","SOLUSD",1688203744151,403.637,18.522,18.513,22.848]
["bitfinex","SOLUSD",1688203745327,403.637,18.522,18.511,22.85]
["bitfinex","SOLUSD",1688203745528,348.642,18.519,18.511,22.85]
["bitfinex","SOLUSD",1688203745730,55.0,18.518,18.511,22.85]
["bitfinex","SOLUSD",1688203746132,77.843,18.518,18.511,22.85]
["bitfinex","SOLUSD",1688203746545,55.0,18.518,18.511,22.85]
["bitfinex","SOLUSD",1688203747236,55.0,18.519,18.511,22.85]
["bitfinex","SOLUSD",1688203748347,77.841,18.519,18.511,22.85]
["bitfinex","SOLUSD",1688203748754,22.839,18.521,18.511,22.85]
["bitfinex","SOLUSD",1688203750350,22.837,18.523,18.511,22.85]
["bitfinex","SOLUSD",1688203751250,22.835,18.525,18.511,22.85]
["bitfinex","SOLUSD",1688203751432,2.87788109,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688203752049,55.0,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688203752240,77.835,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688203753840,403.635,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688203754056,0.79679199,18.523,18.511,22.85]
["bitfinex","SOLUSD",1688203754261,22.838,18.522,18.511,22.85]
["bitfinex","SOLUSD",1688203754552,55.0,18.521,18.511,22.85]
["bitfinex","SOLUSD",1688203757344,77.839,18.521,18.511,22.85]
["bitfinex","SOLUSD",1688203757755,55.0,18.521,18.511,22.85]
["bitfinex","SOLUSD",1688203757948,55.0,18.522,18.511,22.85]
["bitfinex","SOLUSD",1688203758257,77.837,18.522,18.511,22.85]
["bitfinex","SOLUSD",1688203760559,55.0,18.522,18.511,22.85]
["bitfinex","SOLUSD",1688203760854,55.0,18.523,18.511,22.85]
["bitfinex","SOLUSD",1688203761243,380.8,18.523,18.511,22.85]
["bitfinex","SOLUSD",1688203761860,403.636,18.523,18.511,22.85]
["bitfinex","SOLUSD",1688203762454,215.8022,18.529,18.511,130.191]
["bitfinex","SOLUSD",1688203762455,22.834,18.525,18.511,130.191]
["bitfinex","SOLUSD",1688203762653,1.00895339,18.524,18.511,130.191]
["bitfinex","SOLUSD",1688203762854,22.835,18.524,18.511,130.191]
["bitfinex","SOLUSD",1688203763744,55.0,18.523,18.511,130.191]
["bitfinex","SOLUSD",1688203767552,403.636,18.523,18.511,22.85]
["bitfinex","SOLUSD",1688203767759,3.851998,18.522,18.511,22.85]
["bitfinex","SOLUSD",1688203768061,22.839,18.521,18.511,22.85]
["bitfinex","SOLUSD",1688203768363,77.84,18.52,18.511,22.85]
["bitfinex","SOLUSD",1688203768546,55.0,18.519,18.511,22.85]
["bitfinex","SOLUSD",1688203770356,22.84,18.52,18.511,22.85]
["bitfinex","SOLUSD",1688203772848,55.0,18.519,18.511,22.85]
["bitfinex","SOLUSD",1688203773048,22.842,18.518,18.511,22.85]
["bitfinex","SOLUSD",1688203775560,22.837,18.523,18.511,81.679]
["bitfinex","SOLUSD",1688203776265,325.8,18.527,18.511,81.679]
["bitfinex","SOLUSD",1688203776452,8.88406687,18.526,18.511,81.679]
["bitfinex","SOLUSD",1688203777067,22.835,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688203777367,8.88406687,18.523,18.511,22.85]
["bitfinex","SOLUSD",1688203777661,22.835,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688203777869,55.0,18.525,18.511,22.85]
["bitfinex","SOLUSD",1688203778070,0.7250216,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688203778757,23.5600216,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688203778956,22.835,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688203783078,380.8,18.523,18.508,95.9583]
["bitfinex","SOLUSD",1688203783278,22.841,18.52,18.512,22.849]
["bitfinex","SOLUSD",1688203783783,55.0,18.519,18.512,22.849]
["bitfinex","SOLUSD",1688203785980,22.838,18.522,18.512,22.849]
["bitfinex","SOLUSD",1688203786389,55.0,18.521,18.512,22.849]
["bitfinex","SOLUSD",1688203789610,380.8,18.527,18.512,22.849]
["bitfinex","SOLUSD",1688203789896,7.02440426,18.526,18.513,55.0]
["bitfinex","SOLUSD",1688203790082,22.832,18.526,18.516,22.843]
["bitfinex","SOLUSD",1688203791081,55.0,18.525,18.516,22.843]
["bitfinex","SOLUSD",1688203791395,77.834,18.525,18.516,22.843]
["bitfinex","SOLUSD",1688203800696,403.634,18.525,18.51,34.79]
["bitfinex","SOLUSD",1688203800994,22.839,18.521,18.51,57.601]
["bitfinex","SOLUSD",1688203801202,55.0,18.52,18.51,57.601]
["bitfinex","SOLUSD",1688203803104,55.0,18.521,18.51,57.601]
["bitfinex","SOLUSD",1688203804608,55.0,18.522,18.51,57.601]
["bitfinex","SOLUSD",1688203805404,77.838,18.522,18.51,57.601]
["bitfinex","SOLUSD",1688203808102,55.0,18.522,18.51,57.601]
["bitfinex","SOLUSD",1688203809182,77.837,18.522,18.51,57.601]
["bitfinex","SOLUSD",1688203809802,403.637,18.522,18.51,22.851]
["bitfinex","SOLUSD",1688203810191,34.75,18.52,18.51,22.851]
["bitfinex","SOLUSD",1688203810392,380.8,18.519,18.508,22.853]
["bitfinex","SOLUSD",1688203810588,387.641287,18.519,18.508,22.853]
["bitfinex","SOLUSD",1688203811101,22.843,18.518,18.506,22.856]
["bitfinex","SOLUSD",1688203811292,325.8,18.516,18.504,22.859]
["bitfinex","SOLUSD",1688203811493,22.848,18.514,18.504,22.859]
["bitfinex","SOLUSD",1688203811892,55.0,18.513,18.504,22.859]
["bitfinex","SOLUSD",1688203812092,77.849,18.513,18.504,22.859]
["bitfinex","SOLUSD",1688203812294,22.849,18.513,18.504,22.859]
["bitfinex","SOLUSD",1688203812493,55.0,18.512,18.504,22.859]
["bitfinex","SOLUSD",1688203815405,403.65,18.512,18.501,25.75989999]
["bitfinex","SOLUSD",1688203815603,1.25299837,18.511,18.501,22.862]
["bitfinex","SOLUSD",1688203815911,24.10399837,18.511,18.501,22.862]
["bitfinex","SOLUSD",1688203816108,55.0,18.51,18.501,22.862]
["bitfinex","SOLUSD",1688203816712,22.852,18.51,18.501,22.862]
["bitfinex","SOLUSD",1688203816897,55.0,18.509,18.501,22.862]
["bitfinex","SOLUSD",1688203818123,22.85,18.512,18.501,22.862]
["bitfinex","SOLUSD",1688203818424,22.85,18.512,18.502,2.89789999]
["bitfinex","SOLUSD",1688203818425,55.0,18.511,18.502,2.89789999]
["bitfinex","SOLUSD",1688203818722,77.851,18.511,18.504,22.859]
["bitfinex","SOLUSD",1688203819508,2.83717707,18.51,18.502,22.861]
["bitfinex","SOLUSD",1688203819723,22.855,18.508,18.498,2.89789999]
["bitfinex","SOLUSD",1688203819900,56.35813857,18.507,18.495,22.89789999]
["bitfinex","SOLUSD",1688203820212,55.0,18.507,18.501,22.863]
["bitfinex","SOLUSD",1688203821720,325.8,18.514,18.501,22.863]
["bitfinex","SOLUSD",1688203822021,409.85157841,18.513,18.505,22.858]
["bitfinex","SOLUSD",1688203822194,403.649,18.513,18.505,22.858]
["bitfinex","SOLUSD",1688203823712,380.8,18.513,18.505,22.858]
["bitfinex","SOLUSD",1688203824414,403.649,18.513,18.501,22.862]
["bitfinex","SOLUSD",1688203824599,4.37494956,18.512,18.502,22.862]
["bitfinex","SOLUSD",1688203824800,22.853,18.509,18.502,22.862]
["bitfinex","SOLUSD",1688203825009,55.0,18.508,18.502,22.862]
["bitfinex","SOLUSD",1688203826599,92.2597,18.515,18.502,22.862]
["bitfinex","SOLUSD",1688203826799,1.86886335,18.514,18.502,22.862]
["bitfinex","SOLUSD",1688203827411,26.40805813,18.515,18.502,22.862]
["bitfinex","SOLUSD",1688203827619,22.846,18.515,18.502,22.862]
["bitfinex","SOLUSD",1688203829103,55.0,18.514,18.502,22.862]
["bitfinex","SOLUSD",1688203830215,77.848,18.514,18.502,22.862]
["bitfinex","SOLUSD",1688203855333,22.845,18.516,18.502,25.75989999]
["bitfinex","SOLUSD",1688203855547,22.845,18.516,18.506,22.856]
["bitfinex","SOLUSD",1688203858642,22.845,18.516,18.504,22.858]
["bitfinex","SOLUSD",1688203858940,22.85,18.512,18.504,22.858]
["bitfinex","SOLUSD",1688203862439,22.848,18.514,18.504,22.858]
["bitfinex","SOLUSD",1688203862640,55.0,18.513,18.504,22.858]
["bitfinex","SOLUSD",1688203863839,403.649,18.513,18.502,22.861]
["bitfinex","SOLUSD",1688203864033,2.56373946,18.512,18.502,22.861]
["bitfinex","SOLUSD",1688203864236,22.853,18.509,18.5,22.863]
["bitfinex","SOLUSD",1688203864534,22.853,18.509,18.501,2.89789999]
["bitfinex","SOLUSD",1688203864844,22.853,18.509,18.501,22.863]
["bitfinex","SOLUSD",1688203865647,55.0,18.508,18.501,22.863]
["bitfinex","SOLUSD",1688203866851,380.8,18.508,18.501,22.863]
["bitfinex","SOLUSD",1688203867039,403.655,18.508,18.499,22.865]
["bitfinex","SOLUSD",1688203867241,403.655,18.508,18.498,22.867]
["bitfinex","SOLUSD",1688203867446,0.78081054,18.507,18.485,102.408188]
["bitfinex","SOLUSD",1688203867749,22.864,18.501,18.488,22.878]
["bitfinex","SOLUSD",1688203867957,1.24895396,18.5,18.489,0.06699626]
["bitfinex","SOLUSD",1688203868165,22.868,18.497,18.489,0.06699626]
["bitfinex","SOLUSD",1688203868451,22.873,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688203868643,22.873,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688203868947,77.875,18.492,18.484,22.883]
["bitfinex","SOLUSD",1688203869734,22.875,18.492,18.484,22.883]
["bitfinex","SOLUSD",1688203869956,22.873,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688203870246,22.873,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688203870247,55.0,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688203871756,403.673,18.493,18.481,5.00505528]
["bitfinex","SOLUSD",1688203871962,2.17528014,18.492,18.484,22.883]
["bitfinex","SOLUSD",1688203872264,22.872,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688203872466,55.0,18.494,18.485,2.89789999]
["bitfinex","SOLUSD",1688203872760,55.0,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688203872761,77.872,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688203876259,55.0,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688203876555,55.0,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688203876936,22.87,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688203877140,22.87,18.496,18.487,5.54255037]
["bitfinex","SOLUSD",1688203877339,22.87,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688203878542,22.868,18.498,18.488,22.878]
["bitfinex","SOLUSD",1688203879052,22.868,18.498,18.489,2.89789999]
["bitfinex","SOLUSD",1688203879236,22.868,18.498,18.489,25.77489999]
["bitfinex","SOLUSD",1688203879440,22.868,18.498,18.489,22.877]
["bitfinex","SOLUSD",1688203881357,22.868,18.498,18.489,21.377]
["bitfinex","SOLUSD",1688203881856,22.868,18.498,18.486,25.77889999]
["bitfinex","SOLUSD",1688203882157,22.872,18.494,18.486,25.77889999]
["bitfinex","SOLUSD",1688203882339,22.872,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688203884755,22.872,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688203884953,22.875,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688203885545,22.875,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688203885760,34.51,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688203885949,22.876,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688203886256,22.876,18.491,18.483,2.89789999]
["bitfinex","SOLUSD",1688203886454,55.0,18.49,18.483,25.78289999]
["bitfinex","SOLUSD",1688203886659,55.0,18.49,18.483,22.885]
["bitfinex","SOLUSD",1688203887756,22.871,18.495,18.483,22.885]
["bitfinex","SOLUSD",1688203887943,55.0,18.494,18.484,9.38604962]
["bitfinex","SOLUSD",1688203888144,55.0,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688203889059,127.4438,18.5,18.486,22.881]
["bitfinex","SOLUSD",1688203889359,28.87688047,18.499,18.487,9.38604962]
["bitfinex","SOLUSD",1688203889661,22.867,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688203890553,55.0,18.498,18.488,22.878]
["bitfinex","SOLUSD",1688203890750,22.869,18.497,18.488,22.878]
["bitfinex","SOLUSD",1688203890951,55.0,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688203891147,22.871,18.495,18.488,22.878]
["bitfinex","SOLUSD",1688203892065,55.0,18.494,18.488,22.878]
["bitfinex","SOLUSD",1688203893265,55.0,18.494,18.483,9.38604962]
["bitfinex","SOLUSD",1688203893563,55.0,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688203894661,55.0,18.494,18.483,14.61207481]
["bitfinex","SOLUSD",1688203894861,360.65,18.5,18.485,22.883]
["bitfinex","SOLUSD",1688203894862,22.868,18.498,18.485,22.883]
["bitfinex","SOLUSD",1688203895165,1.64957075,18.497,18.485,22.883]
["bitfinex","SOLUSD",1688203895353,1.64957075,18.497,18.486,17.46474287]
["bitfinex","SOLUSD",1688203895553,1.64957075,18.497,18.489,22.878]
["bitfinex","SOLUSD",1688203895754,22.868,18.498,18.489,22.878]
["bitfinex","SOLUSD",1688203896053,49.70795809,18.503,18.49,34.58]
["bitfinex","SOLUSD",1688203896253,26.82695809,18.503,18.493,22.872]
["bitfinex","SOLUSD",1688203896774,5.2426168,18.505,18.494,17.46474287]
["bitfinex","SOLUSD",1688203896961,28.1016168,18.505,18.497,22.868]
["bitfinex","SOLUSD",1688203897266,22.859,18.505,18.497,22.868]
["bitfinex","SOLUSD",1688203898070,55.0,18.504,18.497,22.868]
["bitfinex","SOLUSD",1688203899365,45.729,18.507,18.497,22.868]
["bitfinex","SOLUSD",1688203899665,55.0,18.506,18.497,22.868]
["bitfinex","SOLUSD",1688203900047,77.857,18.506,18.497,22.868]
["bitfinex","SOLUSD",1688203901870,22.857,18.506,18.497,22.868]
["bitfinex","SOLUSD",1688203902253,22.854,18.509,18.497,22.868]
["bitfinex","SOLUSD",1688203902454,4.32832968,18.509,18.498,2.89789999]
["bitfinex","SOLUSD",1688203902655,4.32832968,18.509,18.501,22.863]
["bitfinex","SOLUSD",1688203902870,22.868,18.514,18.501,81.724]
["bitfinex","SOLUSD",1688203903070,45.715,18.514,18.502,2.89789999]
["bitfinex","SOLUSD",1688203903266,22.868,18.514,18.503,22.86]
["bitfinex","SOLUSD",1688203903671,9.1905061,18.517,18.503,22.86]
["bitfinex","SOLUSD",1688203903980,14.70262777,18.509,18.498,81.737]
["bitfinex","SOLUSD",1688203904158,26.77413757,18.519,18.5,34.58]
["bitfinex","SOLUSD",1688203904159,22.848,18.514,18.5,34.58]
["bitfinex","SOLUSD",1688203904353,22.848,18.514,18.504,22.859]
["bitfinex","SOLUSD",1688203905071,22.859,18.516,18.504,22.859]
["bitfinex","SOLUSD",1688203905677,45.704,18.516,18.504,22.859]
["bitfinex","SOLUSD",1688203905865,22.845,18.516,18.504,22.859]
["bitfinex","SOLUSD",1688203906870,55.0,18.515,18.504,22.859]
["bitfinex","SOLUSD",1688203907079,22.848,18.513,18.504,22.859]
["bitfinex","SOLUSD",1688203907279,77.847,18.515,18.504,22.859]
["bitfinex","SOLUSD",1688203909788,2.12585751,18.514,18.504,22.859]
["bitfinex","SOLUSD",1688203909976,22.849,18.513,18.504,22.859]
["bitfinex","SOLUSD",1688203910178,55.0,18.512,18.504,22.859]
["bitfinex","SOLUSD",1688203910374,325.8,18.515,18.504,22.859]
["bitfinex","SOLUSD",1688203910556,56.70980483,18.514,18.504,22.859]
["bitfinex","SOLUSD",1688203910761,77.847,18.514,18.504,22.859]
["bitfinex","SOLUSD",1688203911175,77.847,18.514,18.502,22.862]
["bitfinex","SOLUSD",1688203911367,1.79256049,18.513,18.5,22.864]
["bitfinex","SOLUSD",1688203911682,55.0,18.514,18.503,22.86]
["bitfinex","SOLUSD",1688203912969,77.847,18.514,18.503,22.86]
["bitfinex","SOLUSD",1688203914170,403.647,18.514,18.501,22.862]
["bitfinex","SOLUSD",1688203914478,22.852,18.51,18.502,2.89789999]
["bitfinex","SOLUSD",1688203914679,22.852,18.51,18.502,22.861]
["bitfinex","SOLUSD",1688203914680,55.0,18.509,18.502,22.861]
["bitfinex","SOLUSD",1688203916082,335.28310816,18.514,18.502,22.861]
["bitfinex","SOLUSD",1688203916383,22.85,18.512,18.502,22.861]
["bitfinex","SOLUSD",1688203916582,55.0,18.511,18.502,22.861]
["bitfinex","SOLUSD",1688203917582,55.0,18.511,18.496,107.428]
["bitfinex","SOLUSD",1688203917772,7.05186254,18.51,18.501,22.863]
["bitfinex","SOLUSD",1688203918270,22.853,18.51,18.503,22.86]
["bitfinex","SOLUSD",1688203918883,77.851,18.512,18.503,22.86]
["bitfinex","SOLUSD",1688203919282,403.651,18.512,18.503,22.86]
["bitfinex","SOLUSD",1688203919486,2.03533016,18.511,18.503,22.86]
["bitfinex","SOLUSD",1688203919672,24.88733016,18.511,18.503,22.86]
["bitfinex","SOLUSD",1688203919986,55.0,18.51,18.503,22.86]
["bitfinex","SOLUSD",1688203920484,77.852,18.51,18.501,22.863]
["bitfinex","SOLUSD",1688203920689,77.852,18.51,18.501,22.862]
["bitfinex","SOLUSD",1688203920984,55.0,18.51,18.501,22.862]
["bitfinex","SOLUSD",1688203921181,55.0,18.511,18.501,22.862]
["bitfinex","SOLUSD",1688203921386,0.7317313,18.51,18.501,22.862]
["bitfinex","SOLUSD",1688203921582,55.0,18.511,18.502,2.89789999]
["bitfinex","SOLUSD",1688203921889,0.72749958,18.51,18.503,22.861]
["bitfinex","SOLUSD",1688203922088,55.0,18.511,18.503,22.861]
["bitfinex","SOLUSD",1688203922495,77.852,18.511,18.5,2.89789999]
["bitfinex","SOLUSD",1688203922672,7.73833926,18.51,18.497,22.89789999]
["bitfinex","SOLUSD",1688203923168,55.0,18.509,18.497,22.89789999]
["bitfinex","SOLUSD",1688203923569,77.852,18.51,18.501,2.89789999]
["bitfinex","SOLUSD",1688203923866,77.852,18.51,18.502,22.861]
["bitfinex","SOLUSD",1688203925365,0.91413893,18.511,18.502,22.861]
["bitfinex","SOLUSD",1688203925586,5.31987524,18.513,18.502,81.719]
["bitfinex","SOLUSD",1688203926174,5.32296996,18.514,18.502,81.719]
["bitfinex","SOLUSD",1688203926570,55.0,18.513,18.502,81.719]
["bitfinex","SOLUSD",1688203926767,4.68851224,18.514,18.502,81.719]
["bitfinex","SOLUSD",1688203926987,11.82785421,18.516,18.502,81.719]
["bitfinex","SOLUSD",1688203927376,21.31096237,18.516,18.502,81.719]
["bitfinex","SOLUSD",1688203927971,11.82785421,18.514,18.502,81.719]
["bitfinex","SOLUSD",1688203928172,11.82785421,18.517,18.506,81.701]
["bitfinex","SOLUSD",1688203928589,58.856,18.518,18.506,81.701]
["bitfinex","SOLUSD",1688203928779,22.834,18.525,18.51,34.53]
["bitfinex","SOLUSD",1688203928980,11.24282555,18.524,18.514,22.846]
["bitfinex","SOLUSD",1688203929697,22.834,18.525,18.514,22.846]
["bitfinex","SOLUSD",1688203929991,55.0,18.524,18.514,22.846]
["bitfinex","SOLUSD",1688203932093,77.835,18.524,18.514,22.846]
["bitfinex","SOLUSD",1688203933692,22.838,18.522,18.514,22.846]
["bitfinex","SOLUSD",1688203933893,55.0,18.521,18.514,22.846]
["bitfinex","SOLUSD",1688203935386,403.639,18.521,18.512,22.849]
["bitfinex","SOLUSD",1688203935585,10.57835321,18.52,18.5,34.98]
["bitfinex","SOLUSD",1688203935882,3.10765051,18.513,18.503,22.861]
["bitfinex","SOLUSD",1688203936083,55.0,18.513,18.503,22.861]
["bitfinex","SOLUSD",1688203937476,116.8443,18.518,18.503,22.861]
["bitfinex","SOLUSD",1688203937688,12.62463493,18.517,18.503,22.861]
["bitfinex","SOLUSD",1688203938004,55.0,18.516,18.503,22.861]
["bitfinex","SOLUSD",1688203938181,12.62463493,18.515,18.503,22.861]
["bitfinex","SOLUSD",1688203939294,35.47063493,18.515,18.503,22.861]
["bitfinex","SOLUSD",1688203943800,361.27063493,18.515,18.503,22.861]
["bitfinex","SOLUSD",1688203943987,380.8,18.514,18.503,22.861]
["bitfinex","SOLUSD",1688203944297,22.851,18.511,18.503,22.861]
["bitfinex","SOLUSD",1688203944986,22.851,18.511,18.5,2.89789999]
["bitfinex","SOLUSD",1688203945187,22.851,18.511,18.5,22.89789999]
["bitfinex","SOLUSD",1688203945405,2.14047519,18.51,18.5,2.89789999]
["bitfinex","SOLUSD",1688203945607,2.14047519,18.51,18.498,2.89789999]
["bitfinex","SOLUSD",1688203945899,24.99247519,18.51,18.498,25.76389999]
["bitfinex","SOLUSD",1688203946799,22.852,18.51,18.498,25.76389999]
["bitfinex","SOLUSD",1688203949803,22.857,18.506,18.498,25.76389999]
["bitfinex","SOLUSD",1688203951301,22.857,18.506,18.498,2.89789999]
["bitfinex","SOLUSD",1688203951501,22.857,18.506,18.497,2.89789999]
["bitfinex","SOLUSD",1688203952286,22.857,18.506,18.497,22.868]
["bitfinex","SOLUSD",1688203952710,22.857,18.506,18.493,2.89789999]
["bitfinex","SOLUSD",1688203952886,22.862,18.503,18.495,2.89789999]
["bitfinex","SOLUSD",1688203954705,6.0296409,18.507,18.495,25.76789999]
["bitfinex","SOLUSD",1688203954908,22.859,18.505,18.495,25.76789999]
["bitfinex","SOLUSD",1688203955089,6.0296409,18.504,18.495,25.76789999]
["bitfinex","SOLUSD",1688203955289,22.859,18.505,18.495,25.76789999]
["bitfinex","SOLUSD",1688203956092,108.193861,18.512,18.495,25.76789999]
["bitfinex","SOLUSD",1688203956302,14.70262777,18.51,18.496,55.0]
["bitfinex","SOLUSD",1688203956590,14.70262777,18.51,18.5,22.864]
["bitfinex","SOLUSD",1688203957011,14.70262777,18.51,18.501,2.89789999]
["bitfinex","SOLUSD",1688203957300,22.851,18.511,18.503,22.86]
["bitfinex","SOLUSD",1688203957513,22.851,18.511,18.498,2.89789999]
["bitfinex","SOLUSD",1688203957690,22.856,18.507,18.492,2.89789999]
["bitfinex","SOLUSD",1688203957891,22.856,18.507,18.498,22.867]
["bitfinex","SOLUSD",1688203966196,22.856,18.507,18.493,2.89789999]
["bitfinex","SOLUSD",1688203966397,5.10116589,18.506,18.493,57.89789999]
["bitfinex","SOLUSD",1688203966597,22.858,18.505,18.496,22.869]
["bitfinex","SOLUSD",1688203966814,22.858,18.505,18.497,2.89789999]
["bitfinex","SOLUSD",1688203967114,22.858,18.505,18.497,22.867]
["bitfinex","SOLUSD",1688203974103,22.858,18.505,18.494,22.872]
["bitfinex","SOLUSD",1688203974310,22.858,18.505,18.495,2.89789999]
["bitfinex","SOLUSD",1688203974509,22.858,18.505,18.497,22.867]
["bitfinex","SOLUSD",1688203979625,325.8,18.503,18.492,2.89789999]
["bitfinex","SOLUSD",1688203979923,348.665,18.5,18.487,22.879]
["bitfinex","SOLUSD",1688203980123,380.8,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688203980419,380.8,18.499,18.486,21.22053085]
["bitfinex","SOLUSD",1688203980420,22.87,18.496,18.486,21.22053085]
["bitfinex","SOLUSD",1688203980611,22.873,18.493,18.486,21.22053085]
["bitfinex","SOLUSD",1688203980807,22.873,18.493,18.485,22.882]
["bitfinex","SOLUSD",1688203982916,22.873,18.493,18.482,21.22053085]
["bitfinex","SOLUSD",1688203983121,3.94461098,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688203983426,22.874,18.493,18.483,21.22053085]
["bitfinex","SOLUSD",1688203983609,22.874,18.493,18.486,22.882]
["bitfinex","SOLUSD",1688203983812,22.871,18.495,18.486,22.882]
["bitfinex","SOLUSD",1688203984835,2.73836449,18.497,18.487,21.22053085]
["bitfinex","SOLUSD",1688203985025,2.73836449,18.497,18.49,22.877]
["bitfinex","SOLUSD",1688203985231,25.60636449,18.497,18.49,22.877]
["bitfinex","SOLUSD",1688203985529,4.79955134,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688203985727,22.868,18.497,18.488,22.878]
["bitfinex","SOLUSD",1688203986322,22.868,18.497,18.486,22.881]
["bitfinex","SOLUSD",1688203986620,57.17486213,18.496,18.487,21.22053085]
["bitfinex","SOLUSD",1688203986827,22.871,18.495,18.487,44.10053085]
["bitfinex","SOLUSD",1688203987025,22.871,18.495,18.487,22.88]
["bitfinex","SOLUSD",1688203991438,1.58010297,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688203991643,24.45310297,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688203991822,22.873,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688203994335,4.79704948,18.495,18.486,21.22053085]
["bitfinex","SOLUSD",1688203994529,4.79704948,18.495,18.488,22.878]
["bitfinex","SOLUSD",1688203994725,4.79704948,18.495,18.486,21.22053085]
["bitfinex","SOLUSD",1688203994937,22.871,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688203995133,22.871,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688203995329,22.871,18.495,18.483,22.885]
["bitfinex","SOLUSD",1688203995532,325.8,18.493,18.484,21.22053085]
["bitfinex","SOLUSD",1688203995818,22.876,18.491,18.481,22.887]
["bitfinex","SOLUSD",1688203996046,55.0,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688203996226,22.879,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688203997337,55.0,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688203997743,77.877,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688203997929,3.15937392,18.489,18.478,21.22053085]
["bitfinex","SOLUSD",1688203998129,3.15937392,18.489,18.481,0.06702343]
["bitfinex","SOLUSD",1688203998342,3.15937392,18.489,18.481,22.95402343]
["bitfinex","SOLUSD",1688203998534,3.15937392,18.491,18.482,21.22053085]
["bitfinex","SOLUSD",1688203998733,55.0,18.491,18.482,21.22053085]
["bitfinex","SOLUSD",1688203998928,77.876,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688203999643,77.876,18.491,18.482,22.885]
["bitfinex","SOLUSD",1688203999853,22.873,18.494,18.483,21.22053085]
["bitfinex","SOLUSD",1688204000050,56.69396471,18.493,18.486,22.882]
["bitfinex","SOLUSD",1688204000344,77.874,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688204000727,77.874,18.493,18.485,21.22053085]
["bitfinex","SOLUSD",1688204001128,77.874,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688204001431,77.874,18.493,18.481,21.22053085]
["bitfinex","SOLUSD",1688204001432,1.49100483,18.492,18.485,22.883]
["bitfinex","SOLUSD",1688204001731,22.874,18.492,18.485,22.883]
["bitfinex","SOLUSD",1688204003127,22.874,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688204003956,380.8,18.491,18.481,21.22053085]
["bitfinex","SOLUSD",1688204004246,28.77613837,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688204004550,22.88,18.488,18.481,22.887]
["bitfinex","SOLUSD",1688204005228,22.88,18.488,18.477,21.22053085]
["bitfinex","SOLUSD",1688204005229,22.88,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688204005428,22.884,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688204007742,22.884,18.485,18.473,21.22053085]
["bitfinex","SOLUSD",1688204007743,22.884,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688204008054,55.0,18.484,18.476,21.22053085]
["bitfinex","SOLUSD",1688204008249,22.887,18.482,18.476,21.22053085]
["bitfinex","SOLUSD",1688204008464,55.0,18.481,18.473,21.22053085]
["bitfinex","SOLUSD",1688204008749,22.891,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688204010653,55.0,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688204011853,325.8,18.484,18.471,22.9]
["bitfinex","SOLUSD",1688204012153,6.74858424,18.486,18.472,21.22053085]
["bitfinex","SOLUSD",1688204012356,22.884,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688204013246,55.0,18.483,18.476,22.894]
["bitfinex","SOLUSD",1688204013431,22.882,18.487,18.476,22.894]
["bitfinex","SOLUSD",1688204013635,22.882,18.487,18.477,2.89789999]
["bitfinex","SOLUSD",1688204013838,22.879,18.489,18.48,22.889]
["bitfinex","SOLUSD",1688204014138,325.8,18.491,18.48,22.889]
["bitfinex","SOLUSD",1688204014338,3.4857563,18.49,18.48,22.889]
["bitfinex","SOLUSD",1688204014741,22.88,18.488,18.48,22.889]
["bitfinex","SOLUSD",1688204014946,22.88,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688204015148,55.0,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688204015349,77.881,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688204016949,22.881,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688204017151,22.881,18.487,18.477,5.77107703]
["bitfinex","SOLUSD",1688204017359,2.77541999,18.486,18.472,16.77513005]
["bitfinex","SOLUSD",1688204017560,2.77541999,18.486,18.473,55.0]
["bitfinex","SOLUSD",1688204017752,22.885,18.484,18.474,39.67013005]
["bitfinex","SOLUSD",1688204017938,22.884,18.485,18.474,39.67013005]
["bitfinex","SOLUSD",1688204019664,348.689,18.491,18.474,39.67013005]
["bitfinex","SOLUSD",1688204019959,22.88,18.488,18.474,39.67013005]
["bitfinex","SOLUSD",1688204020157,55.0,18.487,18.474,16.77513005]
["bitfinex","SOLUSD",1688204020456,22.885,18.484,18.474,39.67113005]
["bitfinex","SOLUSD",1688204022739,22.885,18.484,18.475,55.0]
["bitfinex","SOLUSD",1688204023052,22.885,18.484,18.477,22.893]
["bitfinex","SOLUSD",1688204023252,22.885,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688204024057,22.885,18.484,18.475,55.0]
["bitfinex","SOLUSD",1688204024356,22.885,18.484,18.476,2.89789999]
["bitfinex","SOLUSD",1688204025356,22.885,18.484,18.474,6.9184218]
["bitfinex","SOLUSD",1688204025561,22.885,18.484,18.471,14.70789757]
["bitfinex","SOLUSD",1688204026760,22.885,18.484,18.473,22.898]
["bitfinex","SOLUSD",1688204026962,22.885,18.484,18.474,14.70789757]
["bitfinex","SOLUSD",1688204028952,0.6863154,18.483,18.472,14.70789757]
["bitfinex","SOLUSD",1688204029153,22.889,18.48,18.471,14.70789757]
["bitfinex","SOLUSD",1688204029351,22.889,18.48,18.471,37.60789757]
["bitfinex","SOLUSD",1688204033452,22.889,18.48,18.471,14.70789757]
["bitfinex","SOLUSD",1688204033849,22.889,18.48,18.471,37.60789757]
["bitfinex","SOLUSD",1688204044359,22.885,18.484,18.471,37.60789757]
["bitfinex","SOLUSD",1688204046381,22.885,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688204047964,22.885,18.484,18.472,55.0]
["bitfinex","SOLUSD",1688204048175,22.885,18.484,18.472,12.24023234]
["bitfinex","SOLUSD",1688204048775,22.885,18.484,18.472,35.13923234]
["bitfinex","SOLUSD",1688204048962,6.62177091,18.487,18.472,35.13923234]
["bitfinex","SOLUSD",1688204049165,22.885,18.484,18.472,35.13923234]
["bitfinex","SOLUSD",1688204049371,55.0,18.486,18.472,35.13923234]
["bitfinex","SOLUSD",1688204049571,22.884,18.484,18.472,35.13923234]
["bitfinex","SOLUSD",1688204062894,22.883,18.485,18.472,35.13923234]
["bitfinex","SOLUSD",1688204063081,55.0,18.487,18.472,35.13923234]
["bitfinex","SOLUSD",1688204063390,4.50054062,18.486,18.472,35.13923234]
["bitfinex","SOLUSD",1688204064388,22.883,18.485,18.472,35.13923234]
["bitfinex","SOLUSD",1688204076695,55.0,18.484,18.472,35.13923234]
["bitfinex","SOLUSD",1688204076895,22.889,18.481,18.472,35.13923234]
["bitfinex","SOLUSD",1688204077498,22.889,18.481,18.472,22.899]
["bitfinex","SOLUSD",1688204077694,22.889,18.481,18.471,8.02252217]
["bitfinex","SOLUSD",1688204077901,22.889,18.481,18.471,30.92252217]
["bitfinex","SOLUSD",1688204081813,55.0,18.48,18.471,30.92252217]
["bitfinex","SOLUSD",1688204082108,22.89,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688204083011,55.0,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688204083706,55.0,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688204084712,403.691,18.479,18.467,22.904]
["bitfinex","SOLUSD",1688204085010,22.895,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688204085307,1.18633629,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688204085308,22.899,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688204085508,55.0,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688204086393,77.899,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688204087492,22.899,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688204087692,325.8,18.476,18.463,22.91]
["bitfinex","SOLUSD",1688204087900,55.0,18.475,18.463,22.91]
["bitfinex","SOLUSD",1688204088897,22.898,18.473,18.463,22.91]
["bitfinex","SOLUSD",1688204089097,55.0,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688204089397,77.899,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688204090511,34.71,18.476,18.463,22.91]
["bitfinex","SOLUSD",1688204090830,22.894,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688204093020,22.894,18.476,18.466,22.905]
["bitfinex","SOLUSD",1688204093219,22.894,18.476,18.462,13.43233888]
["bitfinex","SOLUSD",1688204093422,22.894,18.476,18.463,55.0]
["bitfinex","SOLUSD",1688204093617,22.894,18.476,18.464,13.43233888]
["bitfinex","SOLUSD",1688204095036,22.894,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688204098924,22.894,18.476,18.464,22.908]
["bitfinex","SOLUSD",1688204099126,22.894,18.476,18.465,7.02479157]
["bitfinex","SOLUSD",1688204099622,22.899,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688204105438,55.0,18.479,18.463,22.91]
["bitfinex","SOLUSD",1688204105741,4.74648162,18.478,18.464,66.11012311]
["bitfinex","SOLUSD",1688204106036,22.888,18.482,18.47,34.9]
["bitfinex","SOLUSD",1688204106244,22.888,18.482,18.473,22.897]
["bitfinex","SOLUSD",1688204107537,55.0,18.481,18.471,22.899]
["bitfinex","SOLUSD",1688204107735,22.891,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688204110023,22.889,18.481,18.472,5.16094577]
["bitfinex","SOLUSD",1688204110234,22.889,18.481,18.474,22.896]
["bitfinex","SOLUSD",1688204110434,22.886,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688204114051,22.886,18.483,18.47,34.9]
["bitfinex","SOLUSD",1688204114347,22.886,18.483,18.473,22.897]
["bitfinex","SOLUSD",1688204117547,325.8,18.487,18.473,22.897]
["bitfinex","SOLUSD",1688204117732,57.77393499,18.486,18.474,6.90508382]
["bitfinex","SOLUSD",1688204117935,22.885,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688204118334,55.0,18.486,18.476,22.894]
["bitfinex","SOLUSD",1688204119947,22.883,18.485,18.476,22.894]
["bitfinex","SOLUSD",1688204120248,9.37156608,18.489,18.476,22.894]
["bitfinex","SOLUSD",1688204120462,360.68,18.49,18.477,6.72271413]
["bitfinex","SOLUSD",1688204120645,22.879,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688204124850,22.879,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688204125156,4.94817926,18.487,18.472,5.55421471]
["bitfinex","SOLUSD",1688204125357,22.882,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688204125945,22.882,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688204126156,22.882,18.486,18.472,13.59674984]
["bitfinex","SOLUSD",1688204126452,22.882,18.486,18.473,55.0]
["bitfinex","SOLUSD",1688204126656,22.882,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688204128051,360.68,18.49,18.476,22.893]
["bitfinex","SOLUSD",1688204128257,81.95704924,18.489,18.477,5.30932871]
["bitfinex","SOLUSD",1688204128556,81.95704924,18.489,18.475,8.87561418]
["bitfinex","SOLUSD",1688204128756,81.95704924,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688204129253,81.95704924,18.489,18.473,55.0]
["bitfinex","SOLUSD",1688204129436,81.95704924,18.489,18.477,22.893]
["bitfinex","SOLUSD",1688204130554,81.95704924,18.489,18.473,3.4514144]
["bitfinex","SOLUSD",1688204130860,81.95704924,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688204133261,407.75704924,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688204133465,417.12861532,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688204133666,417.12861532,18.489,18.473,3.49920127]
["bitfinex","SOLUSD",1688204133958,417.12861532,18.489,18.474,22.896]
["bitfinex","SOLUSD",1688204134170,417.12861532,18.489,18.475,6.24967584]
["bitfinex","SOLUSD",1688204134663,417.12861532,18.489,18.473,10.77257277]
["bitfinex","SOLUSD",1688204134860,22.885,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688204135246,22.885,18.484,18.475,10.77257277]
["bitfinex","SOLUSD",1688204135644,22.885,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688204136463,55.0,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688204136659,22.887,18.482,18.475,22.895]
["bitfinex","SOLUSD",1688204138765,55.0,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688204139666,77.886,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688204141552,22.884,18.485,18.475,22.895]
["bitfinex","SOLUSD",1688204144262,22.882,18.486,18.476,2.89789999]
["bitfinex","SOLUSD",1688204144469,1.06681968,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688204144766,22.882,18.486,18.479,22.89]
["bitfinex","SOLUSD",1688204148964,22.882,18.486,18.473,5.32847731]
["bitfinex","SOLUSD",1688204149166,22.882,18.486,18.475,8.15088484]
["bitfinex","SOLUSD",1688204151183,22.88,18.488,18.475,31.04588484]
["bitfinex","SOLUSD",1688204151352,22.88,18.488,18.476,55.0]
["bitfinex","SOLUSD",1688204151553,22.88,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688204152547,22.88,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688204165379,34.88,18.49,18.477,22.892]
["bitfinex","SOLUSD",1688204165569,22.879,18.488,18.478,5.87236376]
["bitfinex","SOLUSD",1688204165884,22.879,18.488,18.48,22.889]
["bitfinex","SOLUSD",1688204166062,22.879,18.488,18.476,58.938]
["bitfinex","SOLUSD",1688204166063,22.879,18.488,18.472,5.23078399]
["bitfinex","SOLUSD",1688204166269,3.04213931,18.487,18.477,22.893]
["bitfinex","SOLUSD",1688204166567,22.879,18.488,18.477,22.893]
["bitfinex","SOLUSD",1688204174481,22.879,18.488,18.473,55.0]
["bitfinex","SOLUSD",1688204174685,325.8,18.486,18.474,8.63484786]
["bitfinex","SOLUSD",1688204174980,22.886,18.483,18.472,22.899]
["bitfinex","SOLUSD",1688204175483,55.0,18.482,18.472,22.899]
["bitfinex","SOLUSD",1688204175682,77.887,18.482,18.472,22.899]
["bitfinex","SOLUSD",1688204178283,55.0,18.482,18.472,22.899]
["bitfinex","SOLUSD",1688204178463,77.887,18.482,18.472,22.899]
["bitfinex","SOLUSD",1688204179279,55.0,18.482,18.472,22.899]
["bitfinex","SOLUSD",1688204179485,55.0,18.483,18.472,22.899]
["bitfinex","SOLUSD",1688204179687,77.886,18.483,18.472,22.899]
["bitfinex","SOLUSD",1688204182164,55.0,18.483,18.472,22.899]
["bitfinex","SOLUSD",1688204182785,77.886,18.483,18.476,22.894]
["bitfinex","SOLUSD",1688204182987,55.0,18.483,18.476,22.894]
["bitfinex","SOLUSD",1688204183191,380.8,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688204183979,403.684,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688204184893,403.684,18.484,18.47,34.9]
["bitfinex","SOLUSD",1688204185097,2.89249585,18.483,18.471,6.55612062]
["bitfinex","SOLUSD",1688204185483,2.89249585,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688204185788,22.886,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688204185992,55.0,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688204187491,55.0,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688204189492,55.0,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688204189683,119.7459,18.487,18.475,6.6652843]
["bitfinex","SOLUSD",1688204189879,119.7459,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688204190387,96.8649,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688204190698,119.7459,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688204191077,55.0,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688204196481,77.882,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688204197001,403.682,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688204202205,384.682,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688204212709,384.682,18.486,18.471,205.8502]
["bitfinex","SOLUSD",1688204212901,2.9200847,18.485,18.472,10.10928877]
["bitfinex","SOLUSD",1688204213899,2.9200847,18.485,18.478,22.891]
["bitfinex","SOLUSD",1688204214099,384.682,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688204214315,361.8,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688204216917,384.682,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688204219002,36.0,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688204219203,55.0,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688204219613,120.98096971,18.493,18.478,22.891]
["bitfinex","SOLUSD",1688204219614,22.894,18.491,18.48,34.71]
["bitfinex","SOLUSD",1688204219812,22.875,18.492,18.483,22.885]
["bitfinex","SOLUSD",1688204220002,9.37194158,18.497,18.483,22.885]
["bitfinex","SOLUSD",1688204220214,9.37194158,18.497,18.484,9.0075921]
["bitfinex","SOLUSD",1688204220403,45.755,18.496,18.487,22.879]
["bitfinex","SOLUSD",1688204221414,22.872,18.494,18.487,22.879]
["bitfinex","SOLUSD",1688204222012,55.0,18.495,18.487,22.879]
["bitfinex","SOLUSD",1688204222604,22.87,18.496,18.487,22.879]
["bitfinex","SOLUSD",1688204222803,325.8,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688204223008,348.667,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688204223320,22.867,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688204224024,55.0,18.497,18.487,22.879]
["bitfinex","SOLUSD",1688204225721,77.869,18.497,18.487,22.879]
["bitfinex","SOLUSD",1688204227711,22.869,18.497,18.487,22.879]
["bitfinex","SOLUSD",1688204228319,22.869,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688204228520,55.0,18.496,18.486,3.39038626]
["bitfinex","SOLUSD",1688204228734,22.873,18.493,18.485,22.882]
["bitfinex","SOLUSD",1688204232533,22.872,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688204232831,55.0,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688204233329,77.872,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688204234131,55.0,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688204234428,55.0,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688204234618,22.871,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688204234818,55.0,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688204238823,55.0,18.494,18.486,3.64737608]
["bitfinex","SOLUSD",1688204239024,55.0,18.494,18.488,22.879]
["bitfinex","SOLUSD",1688204239224,55.0,18.495,18.488,22.879]
["bitfinex","SOLUSD",1688204241844,380.8,18.495,18.488,22.879]
["bitfinex","SOLUSD",1688204242138,5.30863672,18.494,18.483,9.66435003]
["bitfinex","SOLUSD",1688204242442,22.876,18.491,18.483,32.54935003]
["bitfinex","SOLUSD",1688204242643,55.0,18.49,18.483,22.885]
["bitfinex","SOLUSD",1688204242936,55.0,18.49,18.48,34.71]
["bitfinex","SOLUSD",1688204242937,55.0,18.49,18.482,4.87537144]
["bitfinex","SOLUSD",1688204243143,77.878,18.49,18.482,4.87537144]
["bitfinex","SOLUSD",1688204243443,77.878,18.49,18.482,27.76137144]
["bitfinex","SOLUSD",1688204243629,77.878,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688204244227,55.0,18.49,18.482,81.808]
["bitfinex","SOLUSD",1688204244451,55.0,18.49,18.483,4.44700126]
["bitfinex","SOLUSD",1688204244628,55.0,18.49,18.484,22.884]
["bitfinex","SOLUSD",1688204244828,55.0,18.491,18.484,22.884]
["bitfinex","SOLUSD",1688204249938,77.875,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688204250845,325.8,18.491,18.481,22.887]
["bitfinex","SOLUSD",1688204251044,81.08532043,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688204251348,77.877,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688204251550,325.8,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688204251731,6.41386804,18.493,18.483,6.36205708]
["bitfinex","SOLUSD",1688204251933,55.0,18.492,18.483,6.36205708]
["bitfinex","SOLUSD",1688204252143,55.0,18.492,18.486,22.881]
["bitfinex","SOLUSD",1688204252344,55.0,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688204252743,55.0,18.497,18.486,22.881]
["bitfinex","SOLUSD",1688204252948,58.27002525,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688204253137,55.0,18.496,18.487,7.01063477]
["bitfinex","SOLUSD",1688204253338,77.87,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688204254252,22.87,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688204256555,22.87,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688204257355,2.5611517,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688204257556,2.5611517,18.497,18.488,8.40237524]
["bitfinex","SOLUSD",1688204257737,2.5611517,18.497,18.49,22.876]
["bitfinex","SOLUSD",1688204258155,22.868,18.498,18.49,22.876]
["bitfinex","SOLUSD",1688204258644,0.93557137,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688204258849,23.80357137,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688204259047,22.868,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688204259454,8.42136065,18.499,18.489,22.877]
["bitfinex","SOLUSD",1688204260564,22.868,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688204260758,22.868,18.497,18.488,9.18644288]
["bitfinex","SOLUSD",1688204260958,1.90681495,18.496,18.488,32.06544288]
["bitfinex","SOLUSD",1688204261261,22.869,18.496,18.488,22.879]
["bitfinex","SOLUSD",1688204262262,22.869,18.496,18.487,22.879]
["bitfinex","SOLUSD",1688204266279,5.96447567,18.497,18.488,13.70577471]
["bitfinex","SOLUSD",1688204266457,14.28139069,18.499,18.488,13.70577471]
["bitfinex","SOLUSD",1688204266650,55.0,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688204267051,14.28139069,18.497,18.487,22.879]
["bitfinex","SOLUSD",1688204267867,37.15039069,18.497,18.487,22.879]
["bitfinex","SOLUSD",1688204269863,37.15039069,18.497,18.49,34.71]
["bitfinex","SOLUSD",1688204270051,22.869,18.497,18.49,57.586]
["bitfinex","SOLUSD",1688204273355,22.869,18.497,18.49,34.71]
["bitfinex","SOLUSD",1688204279869,22.867,18.499,18.49,57.586]
["bitfinex","SOLUSD",1688204280073,14.28139069,18.498,18.49,57.586]
["bitfinex","SOLUSD",1688204280274,14.70262777,18.501,18.49,57.586]
["bitfinex","SOLUSD",1688204280474,22.867,18.498,18.49,34.71]
["bitfinex","SOLUSD",1688204281862,22.867,18.498,18.49,57.586]
["bitfinex","SOLUSD",1688204285855,22.867,18.498,18.49,34.71]
["bitfinex","SOLUSD",1688204287678,22.867,18.498,18.485,13.70577471]
["bitfinex","SOLUSD",1688204287859,22.867,18.498,18.484,21.22053085]
["bitfinex","SOLUSD",1688204287860,69.70262777,18.497,18.484,21.22053085]
["bitfinex","SOLUSD",1688204288061,22.873,18.494,18.484,21.22053085]
["bitfinex","SOLUSD",1688204288371,22.873,18.494,18.483,44.10553085]
["bitfinex","SOLUSD",1688204288559,14.70262777,18.493,18.483,44.10553085]
["bitfinex","SOLUSD",1688204288761,22.876,18.491,18.483,44.10553085]
["bitfinex","SOLUSD",1688204292671,14.70262777,18.496,18.483,44.10553085]
["bitfinex","SOLUSD",1688204292879,55.0,18.495,18.483,44.10553085]
["bitfinex","SOLUSD",1688204293173,14.70262777,18.494,18.483,44.10553085]
["bitfinex","SOLUSD",1688204293479,55.0,18.493,18.483,44.10553085]
["bitfinex","SOLUSD",1688204293875,77.874,18.493,18.483,44.10553085]
["bitfinex","SOLUSD",1688204294061,0.87979547,18.492,18.483,44.10553085]
["bitfinex","SOLUSD",1688204294268,22.876,18.491,18.483,44.10553085]
["bitfinex","SOLUSD",1688204295785,77.873,18.493,18.483,44.10553085]
["bitfinex","SOLUSD",1688204296077,23.56482609,18.492,18.483,44.10553085]
["bitfinex","SOLUSD",1688204296262,22.875,18.492,18.483,44.10553085]
["bitfinex","SOLUSD",1688204298481,55.0,18.493,18.483,44.10553085]
["bitfinex","SOLUSD",1688204298783,1.39012973,18.492,18.483,44.10553085]
["bitfinex","SOLUSD",1688204299970,14.56300608,18.496,18.483,44.10553085]
["bitfinex","SOLUSD",1688204300786,22.871,18.495,18.483,44.10553085]
["bitfinex","SOLUSD",1688204301083,69.56300608,18.494,18.483,44.10553085]
["bitfinex","SOLUSD",1688204304380,92.43500608,18.494,18.483,44.10553085]
["bitfinex","SOLUSD",1688204309091,34.9,18.49,18.483,21.22053085]
["bitfinex","SOLUSD",1688204309392,69.56300608,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688204309577,92.44100608,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688204310399,92.44100608,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688204310598,92.44100608,18.489,18.481,22.888]
["bitfinex","SOLUSD",1688204311077,92.44100608,18.489,18.476,21.22053085]
["bitfinex","SOLUSD",1688204311078,418.24100608,18.489,18.476,21.22053085]
["bitfinex","SOLUSD",1688204311297,418.24100608,18.489,18.479,22.889]
["bitfinex","SOLUSD",1688204312692,418.24100608,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688204312989,418.24100608,18.489,18.47,241.8773]
["bitfinex","SOLUSD",1688204312990,418.24100608,18.489,18.478,21.22053085]
["bitfinex","SOLUSD",1688204313295,418.24100608,18.489,18.476,21.22053085]
["bitfinex","SOLUSD",1688204313694,465.61643532,18.489,18.471,21.22053085]
["bitfinex","SOLUSD",1688204313995,22.892,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688204315590,5.14921035,18.479,18.47,116.571]
["bitfinex","SOLUSD",1688204315793,14.70262777,18.483,18.471,21.22053085]
["bitfinex","SOLUSD",1688204316098,14.70262777,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688204316303,14.70262777,18.483,18.475,21.22053085]
["bitfinex","SOLUSD",1688204316597,22.886,18.483,18.476,22.894]
["bitfinex","SOLUSD",1688204317884,14.70262777,18.487,18.476,22.894]
["bitfinex","SOLUSD",1688204318197,37.58162777,18.489,18.48,22.889]
["bitfinex","SOLUSD",1688204319490,55.0,18.488,18.48,22.889]
["bitfinex","SOLUSD",1688204319678,14.70262777,18.487,18.48,22.889]
["bitfinex","SOLUSD",1688204320285,14.70262777,18.487,18.48,57.789]
["bitfinex","SOLUSD",1688204320492,22.875,18.492,18.481,21.22053085]
["bitfinex","SOLUSD",1688204320682,14.70262777,18.491,18.484,22.884]
["bitfinex","SOLUSD",1688204322191,14.70262777,18.494,18.484,81.799]
["bitfinex","SOLUSD",1688204322490,22.868,18.498,18.488,22.878]
["bitfinex","SOLUSD",1688204322694,22.868,18.498,18.489,21.22053085]
["bitfinex","SOLUSD",1688204322874,22.868,18.498,18.489,44.09753085]
["bitfinex","SOLUSD",1688204323077,14.70262777,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688204323277,37.57062777,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688204323497,22.868,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688204324802,22.868,18.497,18.487,22.879]
["bitfinex","SOLUSD",1688204324977,22.868,18.497,18.488,21.22053085]
["bitfinex","SOLUSD",1688204325177,22.868,18.497,18.488,44.09953085]
["bitfinex","SOLUSD",1688204331782,37.56862777,18.499,18.488,44.09953085]
["bitfinex","SOLUSD",1688204331982,37.56862777,18.499,18.49,34.87]
["bitfinex","SOLUSD",1688204331983,14.70262777,18.499,18.49,34.87]
["bitfinex","SOLUSD",1688204332189,22.864,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688204334710,69.70262777,18.5,18.492,22.873]
["bitfinex","SOLUSD",1688204334891,92.56762777,18.5,18.492,22.873]
["bitfinex","SOLUSD",1688204335588,14.70262777,18.5,18.492,22.873]
["bitfinex","SOLUSD",1688204335795,21.363,18.502,18.492,22.873]
["bitfinex","SOLUSD",1688204336100,55.0,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688204336505,22.863,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688204336691,69.70262777,18.5,18.492,22.873]
["bitfinex","SOLUSD",1688204337009,55.0,18.5,18.492,22.873]
["bitfinex","SOLUSD",1688204342105,55.0,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688204342309,1.65641441,18.5,18.492,22.873]
["bitfinex","SOLUSD",1688204344608,24.52041441,18.5,18.492,22.873]
["bitfinex","SOLUSD",1688204344912,55.0,18.499,18.492,22.873]
["bitfinex","SOLUSD",1688204345292,403.666,18.499,18.482,107.504]
["bitfinex","SOLUSD",1688204345493,14.70262777,18.498,18.483,21.22053085]
["bitfinex","SOLUSD",1688204345706,22.87,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688204345908,380.8,18.495,18.483,21.22053085]
["bitfinex","SOLUSD",1688204346107,22.875,18.492,18.481,21.22053085]
["bitfinex","SOLUSD",1688204346321,380.8,18.491,18.476,21.22053085]
["bitfinex","SOLUSD",1688204346498,22.879,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688204346697,55.0,18.488,18.481,22.887]
["bitfinex","SOLUSD",1688204347502,77.88,18.488,18.481,22.887]
["bitfinex","SOLUSD",1688204347715,55.0,18.488,18.481,22.887]
["bitfinex","SOLUSD",1688204347894,55.0,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688204348096,1.38890228,18.488,18.481,22.887]
["bitfinex","SOLUSD",1688204348598,77.878,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688204348798,0.66463768,18.488,18.481,22.887]
["bitfinex","SOLUSD",1688204349809,77.878,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688204352212,77.878,18.489,18.476,21.22053085]
["bitfinex","SOLUSD",1688204352417,7.9913843,18.488,18.481,22.887]
["bitfinex","SOLUSD",1688204352624,77.878,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688204353219,77.378,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688204355703,54.5,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688204355921,55.0,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688204356109,55.0,18.488,18.481,22.887]
["bitfinex","SOLUSD",1688204356306,55.0,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688204356623,4.2267995,18.489,18.478,44.11153085]
["bitfinex","SOLUSD",1688204356813,4.2267995,18.489,18.479,20.0]
["bitfinex","SOLUSD",1688204357012,4.2267995,18.489,18.481,22.888]
["bitfinex","SOLUSD",1688204357522,27.1047995,18.489,18.481,22.888]
["bitfinex","SOLUSD",1688204357701,77.88,18.488,18.481,22.888]
["bitfinex","SOLUSD",1688204357903,22.88,18.488,18.481,22.888]
["bitfinex","SOLUSD",1688204358116,55.0,18.487,18.481,22.888]
["bitfinex","SOLUSD",1688204360505,55.0,18.488,18.481,22.888]
["bitfinex","SOLUSD",1688204362714,55.0,18.488,18.479,20.0]
["bitfinex","SOLUSD",1688204363014,55.0,18.488,18.476,21.22053085]
["bitfinex","SOLUSD",1688204363015,55.0,18.488,18.48,44.10953085]
["bitfinex","SOLUSD",1688204366211,22.879,18.489,18.48,44.10953085]
["bitfinex","SOLUSD",1688204366416,3.63453623,18.492,18.48,137.90753085]
["bitfinex","SOLUSD",1688204366716,14.70262777,18.498,18.484,81.795]
["bitfinex","SOLUSD",1688204367431,37.56962777,18.498,18.488,22.878]
["bitfinex","SOLUSD",1688204367927,384.741,18.499,18.488,22.878]
["bitfinex","SOLUSD",1688204367928,14.70262777,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688204368111,55.0,18.495,18.488,22.878]
["bitfinex","SOLUSD",1688204368926,77.871,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688204369119,77.871,18.495,18.487,21.22053085]
["bitfinex","SOLUSD",1688204370124,77.871,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688204371525,24.62122792,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688204371735,55.0,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688204372024,77.873,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688204375923,77.873,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688204376119,77.873,18.493,18.485,21.22053085]
["bitfinex","SOLUSD",1688204377924,0.77051304,18.492,18.485,21.22053085]
["bitfinex","SOLUSD",1688204378230,23.64551304,18.492,18.485,21.22053085]
["bitfinex","SOLUSD",1688204378430,22.875,18.492,18.484,22.883]
["bitfinex","SOLUSD",1688204391126,22.875,18.492,18.481,21.22053085]
["bitfinex","SOLUSD",1688204391327,4.46403023,18.491,18.483,22.885]
["bitfinex","SOLUSD",1688204391526,22.876,18.491,18.484,21.22053085]
["bitfinex","SOLUSD",1688204391840,55.0,18.493,18.484,44.10353085]
["bitfinex","SOLUSD",1688204392142,24.49671196,18.492,18.484,21.22053085]
["bitfinex","SOLUSD",1688204392320,22.875,18.492,18.484,21.22053085]
["bitfinex","SOLUSD",1688204402842,4.53254243,18.491,18.484,22.884]
["bitfinex","SOLUSD",1688204403239,22.872,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688204407157,9.54788982,18.493,18.484,22.884]
["bitfinex","SOLUSD",1688204407450,22.875,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688204411952,12.2375518,18.491,18.481,44.10753085]
["bitfinex","SOLUSD",1688204412146,22.877,18.49,18.481,44.10753085]
["bitfinex","SOLUSD",1688204419063,77.876,18.491,18.481,44.10753085]
["bitfinex","SOLUSD",1688204419253,3.95130422,18.49,18.481,44.10753085]
["bitfinex","SOLUSD",1688204427771,22.88,18.488,18.481,21.22053085]
["bitfinex","SOLUSD",1688204428071,81.805,18.483,18.473,21.22053085]
["bitfinex","SOLUSD",1688204428267,81.805,18.483,18.471,44.12053085]
["bitfinex","SOLUSD",1688204428576,55.0,18.482,18.473,22.897]
["bitfinex","SOLUSD",1688204428759,14.70262777,18.481,18.473,22.897]
["bitfinex","SOLUSD",1688204428961,55.0,18.48,18.473,22.897]
["bitfinex","SOLUSD",1688204429379,57.439,18.48,18.47,21.22053085]
["bitfinex","SOLUSD",1688204429676,85.2202073,18.479,18.47,21.22053085]
["bitfinex","SOLUSD",1688204430059,85.2202073,18.479,18.47,44.12153085]
["bitfinex","SOLUSD",1688204430258,85.2202073,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688204431258,62.3292073,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688204431662,62.3292073,18.479,18.471,21.22053085]
["bitfinex","SOLUSD",1688204431865,62.3292073,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688204434573,55.0,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688204434776,55.0,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688204435075,4.60990973,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688204435277,55.0,18.478,18.472,22.898]
["bitfinex","SOLUSD",1688204435466,22.901,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688204435779,7.7175668,18.482,18.473,21.22053085]
["bitfinex","SOLUSD",1688204436073,9.67898574,18.483,18.475,22.894]
["bitfinex","SOLUSD",1688204436264,9.67898574,18.483,18.476,21.22053085]
["bitfinex","SOLUSD",1688204436460,32.56498574,18.483,18.476,21.22053085]
["bitfinex","SOLUSD",1688204436661,22.886,18.483,18.475,22.894]
["bitfinex","SOLUSD",1688204436863,55.0,18.482,18.475,22.894]
["bitfinex","SOLUSD",1688204437774,22.883,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688204437980,12.03166234,18.485,18.476,21.22053085]
["bitfinex","SOLUSD",1688204438181,12.03166234,18.485,18.478,22.891]
["bitfinex","SOLUSD",1688204439680,34.91466234,18.485,18.478,22.891]
["bitfinex","SOLUSD",1688204439881,22.883,18.485,18.478,22.891]
["bitfinex","SOLUSD",1688204440185,55.0,18.484,18.478,22.891]
["bitfinex","SOLUSD",1688204440382,77.884,18.484,18.474,44.11653085]
["bitfinex","SOLUSD",1688204440678,6.39210146,18.483,18.474,44.11653085]
["bitfinex","SOLUSD",1688204440882,77.887,18.482,18.474,44.11653085]
["bitfinex","SOLUSD",1688204441076,55.0,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688204441381,8.68091647,18.488,18.475,21.22053085]
["bitfinex","SOLUSD",1688204441582,22.881,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688204441874,8.68091647,18.486,18.479,21.22053085]
["bitfinex","SOLUSD",1688204442079,8.68091647,18.486,18.479,44.11053085]
["bitfinex","SOLUSD",1688204442464,22.881,18.487,18.479,44.11053085]
["bitfinex","SOLUSD",1688204443960,22.881,18.487,18.479,21.22053085]
["bitfinex","SOLUSD",1688204444167,22.881,18.487,18.479,44.11053085]
["bitfinex","SOLUSD",1688204445081,8.68091647,18.489,18.479,44.11053085]
["bitfinex","SOLUSD",1688204445268,55.0,18.488,18.479,44.11053085]
["bitfinex","SOLUSD",1688204445579,8.68091647,18.487,18.479,44.11053085]
["bitfinex","SOLUSD",1688204446760,31.56191647,18.487,18.479,21.22053085]
["bitfinex","SOLUSD",1688204447068,31.56191647,18.487,18.478,22.892]
["bitfinex","SOLUSD",1688204447473,8.68091647,18.487,18.478,22.892]
["bitfinex","SOLUSD",1688204447781,14.70262777,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688204448164,14.70262777,18.494,18.483,21.22053085]
["bitfinex","SOLUSD",1688204448360,14.70262777,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688204449979,22.872,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688204450779,22.87,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688204450984,14.70262777,18.495,18.487,21.22053085]
["bitfinex","SOLUSD",1688204451284,14.70262777,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688204452367,37.57062777,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688204452567,55.0,18.496,18.489,22.877]
["bitfinex","SOLUSD",1688204452878,14.70262777,18.495,18.489,22.877]
["bitfinex","SOLUSD",1688204456782,55.0,18.496,18.489,22.877]
["bitfinex","SOLUSD",1688204457287,45.737,18.499,18.489,22.877]
["bitfinex","SOLUSD",1688204457583,8.0258098,18.498,18.492,22.874]
["bitfinex","SOLUSD",1688204457775,22.867,18.498,18.491,15.74800864]
["bitfinex","SOLUSD",1688204457981,11.97995142,18.497,18.489,22.878]
["bitfinex","SOLUSD",1688204458182,11.97995142,18.497,18.49,22.877]
["bitfinex","SOLUSD",1688204458387,22.867,18.498,18.49,22.877]
["bitfinex","SOLUSD",1688204458775,22.868,18.497,18.49,22.877]
["bitfinex","SOLUSD",1688204462888,11.97995142,18.501,18.49,22.877]
["bitfinex","SOLUSD",1688204463077,77.865,18.5,18.49,22.877]
["bitfinex","SOLUSD",1688204463276,11.97995142,18.499,18.49,22.877]
["bitfinex","SOLUSD",1688204463478,77.867,18.498,18.49,22.877]
["bitfinex","SOLUSD",1688204463985,11.97995142,18.497,18.49,22.877]
["bitfinex","SOLUSD",1688204465099,55.0,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688204465391,11.97995142,18.495,18.488,22.878]
["bitfinex","SOLUSD",1688204467077,34.85095142,18.495,18.488,22.878]
["bitfinex","SOLUSD",1688204467279,22.871,18.495,18.488,22.878]
["bitfinex","SOLUSD",1688204467493,22.871,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688204467789,3.29557101,18.494,18.487,21.22053085]
["bitfinex","SOLUSD",1688204467989,22.874,18.492,18.484,22.883]
["bitfinex","SOLUSD",1688204468496,55.0,18.491,18.482,21.22053085]
["bitfinex","SOLUSD",1688204468696,6.24935822,18.49,18.482,44.10753085]
["bitfinex","SOLUSD",1688204468903,55.0,18.489,18.482,44.10753085]
["bitfinex","SOLUSD",1688204469197,55.0,18.491,18.482,44.10753085]
["bitfinex","SOLUSD",1688204469375,4.19600066,18.49,18.482,44.10753085]
["bitfinex","SOLUSD",1688204474080,55.0,18.491,18.482,44.10753085]
["bitfinex","SOLUSD",1688204476196,55.0,18.492,18.482,44.10753085]
["bitfinex","SOLUSD",1688204476387,4.92038558,18.491,18.482,44.10753085]
["bitfinex","SOLUSD",1688204476697,55.0,18.49,18.482,44.10753085]
["bitfinex","SOLUSD",1688204479797,2.6991842,18.49,18.482,44.10753085]
["bitfinex","SOLUSD",1688204485096,2.6991842,18.495,18.482,44.10753085]
["bitfinex","SOLUSD",1688204485296,2.6991842,18.495,18.482,103.02953085]
["bitfinex","SOLUSD",1688204486098,14.70262777,18.496,18.482,103.02953085]
["bitfinex","SOLUSD",1688204486978,14.70262777,18.494,18.482,103.02953085]
["bitfinex","SOLUSD",1688204487195,55.0,18.493,18.482,103.02953085]
["bitfinex","SOLUSD",1688204488099,14.70262777,18.492,18.482,103.02953085]
["bitfinex","SOLUSD",1688204488287,55.0,18.493,18.482,103.02953085]
["bitfinex","SOLUSD",1688204488803,14.70262777,18.492,18.482,103.02953085]
["bitfinex","SOLUSD",1688204493114,55.0,18.493,18.482,103.02953085]
["bitfinex","SOLUSD",1688204493500,14.70262777,18.492,18.482,103.02953085]
["bitfinex","SOLUSD",1688204493914,14.70262777,18.492,18.482,21.22053085]
["bitfinex","SOLUSD",1688204494122,14.70262777,18.492,18.482,22.887]
["bitfinex","SOLUSD",1688204494408,14.70262777,18.492,18.483,21.22053085]
["bitfinex","SOLUSD",1688204494617,14.70262777,18.492,18.485,22.882]
["bitfinex","SOLUSD",1688204494791,55.0,18.493,18.486,21.22053085]
["bitfinex","SOLUSD",1688204495210,55.0,18.493,18.486,44.10153085]
["bitfinex","SOLUSD",1688204495407,55.0,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688204495722,77.874,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688204497795,77.874,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688204497996,3.20718223,18.492,18.485,21.22053085]
["bitfinex","SOLUSD",1688204498198,26.08118223,18.492,18.485,21.22053085]
["bitfinex","SOLUSD",1688204498492,3.20718223,18.49,18.484,22.883]
["bitfinex","SOLUSD",1688204499406,77.876,18.491,18.484,22.883]
["bitfinex","SOLUSD",1688204500318,55.0,18.491,18.484,22.883]
["bitfinex","SOLUSD",1688204501714,55.0,18.491,18.485,21.22053085]
["bitfinex","SOLUSD",1688204501902,55.0,18.491,18.485,44.10353085]
["bitfinex","SOLUSD",1688204502214,55.0,18.492,18.485,22.883]
["bitfinex","SOLUSD",1688204505100,55.0,18.492,18.485,81.795]
["bitfinex","SOLUSD",1688204505318,325.8,18.497,18.485,22.883]
["bitfinex","SOLUSD",1688204505510,325.8,18.497,18.486,21.22053085]
["bitfinex","SOLUSD",1688204505511,14.70262777,18.496,18.486,21.22053085]
["bitfinex","SOLUSD",1688204505718,22.871,18.495,18.488,22.879]
["bitfinex","SOLUSD",1688204506103,14.70262777,18.494,18.488,22.879]
["bitfinex","SOLUSD",1688204506441,37.57462777,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688204506602,22.872,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688204506798,55.0,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688204509014,22.875,18.492,18.482,21.22053085]
["bitfinex","SOLUSD",1688204509206,57.46191828,18.491,18.485,22.883]
["bitfinex","SOLUSD",1688204509409,55.0,18.493,18.485,22.883]
["bitfinex","SOLUSD",1688204509611,1.44553581,18.492,18.485,22.883]
["bitfinex","SOLUSD",1688204514314,1.44553581,18.492,18.486,21.22053085]
["bitfinex","SOLUSD",1688204514517,12.60961857,18.495,18.487,22.879]
["bitfinex","SOLUSD",1688204514718,55.0,18.494,18.487,22.879]
["bitfinex","SOLUSD",1688204515218,12.60961857,18.493,18.487,22.879]
["bitfinex","SOLUSD",1688204515906,55.0,18.492,18.487,22.879]
["bitfinex","SOLUSD",1688204516518,55.0,18.493,18.487,22.879]
["bitfinex","SOLUSD",1688204516903,22.87,18.496,18.487,22.879]
["bitfinex","SOLUSD",1688204517105,64.18064301,18.495,18.487,22.879]
["bitfinex","SOLUSD",1688204517613,87.05164301,18.495,18.487,22.879]
["bitfinex","SOLUSD",1688204517808,87.05164301,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688204518008,87.05164301,18.495,18.486,21.22053085]
["bitfinex","SOLUSD",1688204518404,87.05164301,18.495,18.486,22.882]
["bitfinex","SOLUSD",1688204518606,412.85164301,18.495,18.486,22.882]
["bitfinex","SOLUSD",1688204519228,9.18064301,18.495,18.486,22.882]
["bitfinex","SOLUSD",1688204519513,37.16011431,18.496,18.489,22.878]
["bitfinex","SOLUSD",1688204519708,37.16011431,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688204520520,55.0,18.495,18.487,22.88]
["bitfinex","SOLUSD",1688204520718,14.29111431,18.494,18.487,22.88]
["bitfinex","SOLUSD",1688204521018,55.0,18.493,18.487,22.88]
["bitfinex","SOLUSD",1688204521403,4.49398943,18.493,18.487,22.88]
["bitfinex","SOLUSD",1688204521827,4.49398943,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688204524809,325.8,18.499,18.486,22.881]
["bitfinex","SOLUSD",1688204524810,10.47501151,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688204525006,14.70262777,18.498,18.487,21.22053085]
["bitfinex","SOLUSD",1688204525328,14.70262777,18.498,18.49,116.452]
["bitfinex","SOLUSD",1688204525507,14.70262777,18.501,18.49,116.452]
["bitfinex","SOLUSD",1688204526018,348.666,18.507,18.49,116.452]
["bitfinex","SOLUSD",1688204526019,22.858,18.505,18.495,22.87]
["bitfinex","SOLUSD",1688204526231,14.70262777,18.504,18.495,22.87]
["bitfinex","SOLUSD",1688204526405,14.70262777,18.504,18.491,21.22053085]
["bitfinex","SOLUSD",1688204526608,22.861,18.503,18.491,44.09553085]
["bitfinex","SOLUSD",1688204527613,14.70262777,18.501,18.491,44.09553085]
["bitfinex","SOLUSD",1688204533628,22.861,18.503,18.491,44.09553085]
["bitfinex","SOLUSD",1688204533827,55.0,18.502,18.491,44.09553085]
["bitfinex","SOLUSD",1688204534328,22.859,18.505,18.491,44.09553085]
["bitfinex","SOLUSD",1688204534512,14.70262777,18.503,18.491,44.09553085]
["bitfinex","SOLUSD",1688204535935,37.56362777,18.503,18.491,44.09553085]
["bitfinex","SOLUSD",1688204536115,55.0,18.502,18.491,44.09553085]
["bitfinex","SOLUSD",1688204536319,14.70262777,18.501,18.491,44.09553085]
["bitfinex","SOLUSD",1688204538333,77.862,18.502,18.491,44.09553085]
["bitfinex","SOLUSD",1688204539836,55.0,18.502,18.491,44.09553085]
["bitfinex","SOLUSD",1688204540019,77.862,18.502,18.491,44.09553085]
["bitfinex","SOLUSD",1688204540334,14.70262777,18.501,18.491,44.09553085]
["bitfinex","SOLUSD",1688204541037,37.56562777,18.501,18.491,44.09553085]
["bitfinex","SOLUSD",1688204541238,37.56562777,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688204541431,37.56862777,18.499,18.491,22.875]
["bitfinex","SOLUSD",1688204542039,77.867,18.498,18.491,22.875]
["bitfinex","SOLUSD",1688204542238,22.862,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688204542440,22.862,18.502,18.492,21.10056356]
["bitfinex","SOLUSD",1688204542740,22.862,18.502,18.493,22.872]
["bitfinex","SOLUSD",1688204543629,55.0,18.501,18.493,22.872]
["bitfinex","SOLUSD",1688204546642,77.863,18.501,18.493,22.872]
["bitfinex","SOLUSD",1688204547446,55.0,18.501,18.493,22.872]
["bitfinex","SOLUSD",1688204547638,55.0,18.502,18.493,22.872]
["bitfinex","SOLUSD",1688204547845,3.36882553,18.501,18.493,22.872]
["bitfinex","SOLUSD",1688204548038,26.23182553,18.501,18.493,22.872]
["bitfinex","SOLUSD",1688204548242,55.0,18.5,18.493,22.872]
["bitfinex","SOLUSD",1688204548741,112.415,18.5,18.491,22.874]
["bitfinex","SOLUSD",1688204548940,2.06303512,18.499,18.491,22.874]
["bitfinex","SOLUSD",1688204553954,89.55,18.5,18.491,22.874]
["bitfinex","SOLUSD",1688204554548,4.03313043,18.499,18.491,22.874]
["bitfinex","SOLUSD",1688204557252,55.0,18.5,18.491,22.874]
["bitfinex","SOLUSD",1688204561644,55.0,18.501,18.491,22.874]
["bitfinex","SOLUSD",1688204561858,5.67350759,18.5,18.491,22.874]
["bitfinex","SOLUSD",1688204562044,55.0,18.499,18.491,22.874]
["bitfinex","SOLUSD",1688204563655,22.868,18.498,18.489,22.877]
["bitfinex","SOLUSD",1688204563838,60.93340801,18.497,18.486,10.2199533]
["bitfinex","SOLUSD",1688204564043,22.87,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688204564349,62.5938899,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688204564648,22.872,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688204564859,62.5938899,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688204565363,22.875,18.492,18.482,21.22053085]
["bitfinex","SOLUSD",1688204565544,7.5938899,18.491,18.482,21.22053085]
["bitfinex","SOLUSD",1688204565862,7.5938899,18.491,18.481,21.22053085]
["bitfinex","SOLUSD",1688204566550,22.882,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688204566955,22.886,18.483,18.476,22.893]
["bitfinex","SOLUSD",1688204567155,55.0,18.482,18.474,22.895]
["bitfinex","SOLUSD",1688204567339,77.887,18.482,18.474,22.895]
["bitfinex","SOLUSD",1688204568552,55.0,18.482,18.471,21.22053085]
["bitfinex","SOLUSD",1688204568743,55.0,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688204568744,34.75,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688204568939,22.89,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688204569142,22.89,18.479,18.466,21.22053085]
["bitfinex","SOLUSD",1688204569143,77.89,18.479,18.466,21.22053085]
["bitfinex","SOLUSD",1688204569352,10.99047675,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688204569555,77.894,18.477,18.47,22.901]
["bitfinex","SOLUSD",1688204569948,77.894,18.477,18.466,21.22053085]
["bitfinex","SOLUSD",1688204570251,6.94018756,18.476,18.467,20.0]
["bitfinex","SOLUSD",1688204570446,29.83518756,18.476,18.463,21.22053085]
["bitfinex","SOLUSD",1688204570647,55.0,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688204570945,22.897,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688204571139,77.898,18.473,18.465,21.22053085]
["bitfinex","SOLUSD",1688204571361,22.898,18.473,18.465,21.22053085]
["bitfinex","SOLUSD",1688204571550,4.76456742,18.471,18.464,22.909]
["bitfinex","SOLUSD",1688204571743,77.899,18.472,18.464,22.909]
["bitfinex","SOLUSD",1688204572150,136.853,18.472,18.462,21.22053085]
["bitfinex","SOLUSD",1688204572361,136.853,18.472,18.46,22.914]
["bitfinex","SOLUSD",1688204572362,33.36429998,18.471,18.46,22.914]
["bitfinex","SOLUSD",1688204572664,33.36429998,18.471,18.454,59.009]
["bitfinex","SOLUSD",1688204572665,22.904,18.468,18.454,59.009]
["bitfinex","SOLUSD",1688204572855,13.36429998,18.467,18.455,21.22053085]
["bitfinex","SOLUSD",1688204573064,36.27029998,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688204573251,22.906,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688204574959,4.02809563,18.466,18.453,21.22053085]
["bitfinex","SOLUSD",1688204575165,22.908,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688204575665,22.908,18.465,18.454,55.0]
["bitfinex","SOLUSD",1688204575961,22.908,18.465,18.455,21.22053085]
["bitfinex","SOLUSD",1688204576962,22.908,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688204577158,22.908,18.465,18.458,21.22053085]
["bitfinex","SOLUSD",1688204578661,58.952,18.473,18.455,21.22053085]
["bitfinex","SOLUSD",1688204578861,22.902,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688204579063,14.70262777,18.472,18.458,22.916]
["bitfinex","SOLUSD",1688204579064,22.899,18.472,18.46,34.94]
["bitfinex","SOLUSD",1688204579260,22.899,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688204579870,22.899,18.472,18.464,21.22053085]
["bitfinex","SOLUSD",1688204580061,22.898,18.474,18.464,44.12853085]
["bitfinex","SOLUSD",1688204580366,22.898,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688204580759,22.898,18.474,18.465,21.22053085]
["bitfinex","SOLUSD",1688204580953,22.898,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688204581166,22.902,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688204581368,77.903,18.469,18.462,22.911]
["bitfinex","SOLUSD",1688204581567,22.903,18.469,18.46,22.913]
["bitfinex","SOLUSD",1688204581749,4.16461933,18.475,18.462,22.91]
["bitfinex","SOLUSD",1688204581955,22.897,18.474,18.462,22.91]
["bitfinex","SOLUSD",1688204582269,4.16461933,18.473,18.463,8.97175372]
["bitfinex","SOLUSD",1688204582472,4.16461933,18.473,18.463,31.88075372]
["bitfinex","SOLUSD",1688204582657,4.16461933,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688204583267,420.3134,18.478,18.464,9.67498925]
["bitfinex","SOLUSD",1688204583465,22.897,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688204584269,11.34882304,18.473,18.457,21.22053085]
["bitfinex","SOLUSD",1688204584469,77.9,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688204584858,55.0,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688204585274,55.0,18.472,18.463,21.22053085]
["bitfinex","SOLUSD",1688204585479,77.9,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688204585855,55.0,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688204586062,77.899,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688204587174,77.899,18.472,18.459,9.36137777]
["bitfinex","SOLUSD",1688204587475,22.901,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688204587675,55.0,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688204588765,77.899,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688204590960,403.699,18.472,18.461,22.911]
["bitfinex","SOLUSD",1688204591264,3.96844351,18.471,18.461,22.911]
["bitfinex","SOLUSD",1688204591469,22.903,18.469,18.461,22.911]
["bitfinex","SOLUSD",1688204591670,55.0,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688204591976,22.907,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688204592278,55.0,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688204592482,77.909,18.465,18.456,6.39198132]
["bitfinex","SOLUSD",1688204593166,0.74486661,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688204593368,22.911,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688204593765,22.914,18.461,18.451,7.89894981]
["bitfinex","SOLUSD",1688204594155,22.911,18.463,18.453,22.923]
["bitfinex","SOLUSD",1688204594371,55.0,18.462,18.453,22.923]
["bitfinex","SOLUSD",1688204594877,55.0,18.462,18.451,59.019]
["bitfinex","SOLUSD",1688204594878,55.0,18.462,18.451,7.85499268]
["bitfinex","SOLUSD",1688204595067,77.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688204595570,55.0,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688204595878,55.0,18.462,18.455,22.92]
["bitfinex","SOLUSD",1688204597980,77.912,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688204598286,4.76818049,18.461,18.451,7.7164489]
["bitfinex","SOLUSD",1688204598587,22.916,18.459,18.451,7.7164489]
["bitfinex","SOLUSD",1688204598764,22.916,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688204598765,55.0,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688204602169,77.916,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688204604495,55.0,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688204604989,55.0,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688204605199,77.915,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688204608972,55.0,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688204610094,403.715,18.459,18.447,9.43313395]
["bitfinex","SOLUSD",1688204610294,0.8209686,18.458,18.447,9.43313395]
["bitfinex","SOLUSD",1688204610585,22.919,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688204610792,55.0,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688204610990,77.921,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688204611176,403.721,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688204611376,403.721,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688204612496,403.721,18.455,18.44,20.0]
["bitfinex","SOLUSD",1688204612702,3.32609167,18.454,18.441,8.75807461]
["bitfinex","SOLUSD",1688204612902,22.926,18.451,18.441,8.75807461]
["bitfinex","SOLUSD",1688204613196,22.926,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688204613197,55.0,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688204614888,77.927,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688204619020,403.727,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688204620895,22.925,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688204621199,2.21259269,18.455,18.442,7.55212083]
["bitfinex","SOLUSD",1688204621382,22.922,18.454,18.445,22.931]
["bitfinex","SOLUSD",1688204622401,55.0,18.453,18.445,22.931]
["bitfinex","SOLUSD",1688204623201,77.923,18.453,18.445,22.931]
["bitfinex","SOLUSD",1688204623391,77.923,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688204624389,403.723,18.453,18.441,22.937]
["bitfinex","SOLUSD",1688204624905,403.723,18.453,18.439,22.939]
["bitfinex","SOLUSD",1688204625086,325.8,18.451,18.44,24.05648529]
["bitfinex","SOLUSD",1688204625291,22.929,18.448,18.44,20.0]
["bitfinex","SOLUSD",1688204625607,55.0,18.447,18.44,20.0]
["bitfinex","SOLUSD",1688204625906,55.0,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688204626801,77.931,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688204627290,77.931,18.447,18.434,59.075]
["bitfinex","SOLUSD",1688204627291,77.931,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688204627492,22.935,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688204627697,55.0,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688204629098,22.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688204629415,55.0,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688204629604,325.8,18.449,18.436,22.943]
["bitfinex","SOLUSD",1688204630790,22.93,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688204630990,77.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688204634208,77.932,18.446,18.43,94.297]
["bitfinex","SOLUSD",1688204634405,77.932,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688204637792,22.939,18.451,18.434,22.945]
["bitfinex","SOLUSD",1688204638116,5.18932396,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688204638303,22.926,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688204639505,22.926,18.451,18.439,22.939]
["bitfinex","SOLUSD",1688204639809,22.926,18.451,18.44,20.0]
["bitfinex","SOLUSD",1688204640213,22.926,18.451,18.44,42.938]
["bitfinex","SOLUSD",1688204640404,77.927,18.45,18.44,42.938]
["bitfinex","SOLUSD",1688204641527,403.727,18.45,18.44,42.938]
["bitfinex","SOLUSD",1688204647902,403.727,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688204648422,22.929,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688204648610,55.0,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688204649003,22.931,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688204649307,55.0,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688204649624,77.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688204651018,22.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688204651315,77.933,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688204652213,55.0,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688204652523,55.0,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688204653709,77.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688204658820,22.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688204659022,22.93,18.448,18.438,22.94]
["bitfinex","SOLUSD",1688204660308,77.93,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688204665014,77.93,18.447,18.432,27.4679386]
["bitfinex","SOLUSD",1688204665216,77.93,18.447,18.433,7.08169136]
["bitfinex","SOLUSD",1688204665527,77.93,18.447,18.431,11.79127331]
["bitfinex","SOLUSD",1688204666130,0.80199389,18.446,18.431,11.79127331]
["bitfinex","SOLUSD",1688204666431,22.935,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688204666641,55.0,18.443,18.435,22.945]
["bitfinex","SOLUSD",1688204667528,22.938,18.441,18.43,34.74]
["bitfinex","SOLUSD",1688204667736,22.938,18.441,18.43,57.691]
["bitfinex","SOLUSD",1688204667919,55.0,18.44,18.43,57.691]
["bitfinex","SOLUSD",1688204668117,22.942,18.438,18.43,57.691]
["bitfinex","SOLUSD",1688204669134,77.94,18.44,18.43,57.691]
["bitfinex","SOLUSD",1688204670828,77.94,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688204671227,325.8,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688204671433,55.0,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688204671617,325.8,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688204671811,55.0,18.436,18.43,22.951]
["bitfinex","SOLUSD",1688204672015,55.0,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688204675030,380.8,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688204683441,325.8,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688204684939,22.941,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688204685120,55.0,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688204685328,403.74,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688204685532,380.8,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688204695348,55.0,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688204695647,55.0,18.441,18.43,57.821]
["bitfinex","SOLUSD",1688204697535,22.935,18.443,18.43,57.821]
["bitfinex","SOLUSD",1688204697536,55.0,18.442,18.43,57.821]
["bitfinex","SOLUSD",1688204700031,77.936,18.442,18.43,57.821]
["bitfinex","SOLUSD",1688204700236,55.0,18.442,18.431,3.70637563]
["bitfinex","SOLUSD",1688204700438,77.936,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688204704960,22.939,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688204705159,55.0,18.439,18.432,22.948]
["bitfinex","SOLUSD",1688204706161,55.0,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688204706349,348.733,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688204706554,77.934,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688204707059,34.87,18.446,18.432,22.948]
["bitfinex","SOLUSD",1688204707258,325.8,18.449,18.433,3.5268215]
["bitfinex","SOLUSD",1688204707458,22.931,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688204708449,55.0,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688204708748,77.932,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688204710861,77.932,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688204711056,77.932,18.446,18.433,59.075]
["bitfinex","SOLUSD",1688204711763,77.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688204723672,403.732,18.446,18.43,49.95179387]
["bitfinex","SOLUSD",1688204723974,2.97846212,18.445,18.43,22.95]
["bitfinex","SOLUSD",1688204724175,22.938,18.441,18.43,22.95]
["bitfinex","SOLUSD",1688204724381,55.0,18.44,18.43,22.95]
["bitfinex","SOLUSD",1688204726277,77.939,18.44,18.43,22.95]
["bitfinex","SOLUSD",1688204727163,55.0,18.44,18.43,22.95]
["bitfinex","SOLUSD",1688204728968,55.0,18.441,18.43,22.95]
["bitfinex","SOLUSD",1688204729164,77.938,18.441,18.43,22.95]
["bitfinex","SOLUSD",1688204730782,55.0,18.441,18.43,22.95]
["bitfinex","SOLUSD",1688204731083,55.0,18.442,18.43,22.95]
["bitfinex","SOLUSD",1688204731461,380.8,18.442,18.43,22.95]
["bitfinex","SOLUSD",1688204735878,380.8,18.442,18.43,58.01]
["bitfinex","SOLUSD",1688204737081,403.737,18.442,18.43,58.01]
["bitfinex","SOLUSD",1688204738580,380.8,18.442,18.43,58.01]
["bitfinex","SOLUSD",1688204739169,403.737,18.442,18.43,58.01]
["bitfinex","SOLUSD",1688204740060,380.8,18.442,18.43,22.95]
["bitfinex","SOLUSD",1688204740882,403.737,18.442,18.43,22.95]
["bitfinex","SOLUSD",1688204741872,360.66,18.44,18.43,22.95]
["bitfinex","SOLUSD",1688204742068,55.0,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688204742685,380.8,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688204749882,325.8,18.444,18.43,22.95]
["bitfinex","SOLUSD",1688204750093,325.8,18.444,18.431,3.44458306]
["bitfinex","SOLUSD",1688204750286,325.8,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688204751475,380.8,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688204755073,403.735,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688204757298,22.937,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688204757595,380.8,18.441,18.434,22.945]
["bitfinex","SOLUSD",1688204761094,22.94,18.439,18.43,35.06]
["bitfinex","SOLUSD",1688204761297,55.0,18.438,18.433,22.947]
["bitfinex","SOLUSD",1688204761482,348.742,18.438,18.422,107.858]
["bitfinex","SOLUSD",1688204761687,22.942,18.438,18.426,22.956]
["bitfinex","SOLUSD",1688204761889,150.9244,18.437,18.426,22.956]
["bitfinex","SOLUSD",1688204762101,22.944,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688204762296,55.0,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688204762500,77.946,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688204762692,77.946,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688204766089,77.946,18.435,18.422,59.112]
["bitfinex","SOLUSD",1688204766296,77.946,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688204768512,77.946,18.435,18.42,55.06]
["bitfinex","SOLUSD",1688204768692,77.946,18.435,18.421,27.12059189]
["bitfinex","SOLUSD",1688204768898,77.946,18.435,18.421,82.079]
["bitfinex","SOLUSD",1688204769214,77.946,18.435,18.422,3.66906296]
["bitfinex","SOLUSD",1688204769697,77.946,18.435,18.422,82.074]
["bitfinex","SOLUSD",1688204772297,77.946,18.435,18.422,22.96]
["bitfinex","SOLUSD",1688204772803,22.946,18.435,18.422,22.96]
["bitfinex","SOLUSD",1688204773120,22.948,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688204773297,55.0,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688204773492,22.95,18.431,18.422,22.96]
["bitfinex","SOLUSD",1688204773702,55.0,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688204773903,77.949,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688204774097,55.0,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688204774303,77.949,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688204774517,55.0,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688204774696,22.951,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688204774901,55.0,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688204775698,55.0,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688204776600,77.95,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688204776817,77.95,18.431,18.42,55.06]
["bitfinex","SOLUSD",1688204777115,77.95,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688204777317,55.0,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688204777616,77.95,18.431,18.42,55.06]
["bitfinex","SOLUSD",1688204777797,77.95,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688204778114,77.951,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688204778494,55.0,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688204779099,77.95,18.431,18.42,55.06]
["bitfinex","SOLUSD",1688204779299,55.0,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688204779513,77.95,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688204780314,34.86,18.43,18.412,31.72534523]
["bitfinex","SOLUSD",1688204780499,22.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688204780910,55.0,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688204781214,55.0,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688204781398,55.0,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688204781594,77.959,18.424,18.41,58.035]
["bitfinex","SOLUSD",1688204782900,77.959,18.424,18.41,117.187]
["bitfinex","SOLUSD",1688204783305,22.959,18.424,18.41,117.187]
["bitfinex","SOLUSD",1688204783507,55.0,18.423,18.411,3.22939399]
["bitfinex","SOLUSD",1688204783710,55.0,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688204783912,77.959,18.427,18.414,82.109]
["bitfinex","SOLUSD",1688204784124,22.954,18.428,18.414,82.109]
["bitfinex","SOLUSD",1688204784708,51.322813,18.428,18.414,22.97]
["bitfinex","SOLUSD",1688204785805,22.959,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688204786023,55.0,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688204789713,77.96,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688204794929,55.0,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688204795227,55.0,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688204796029,77.959,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688204796833,55.0,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688204797012,55.0,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688204797224,22.959,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688204797523,28.368813,18.428,18.414,22.97]
["bitfinex","SOLUSD",1688204797524,55.0,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688204798628,77.961,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688204798827,55.0,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688204799210,55.0,18.423,18.414,22.47]
["bitfinex","SOLUSD",1688204799409,54.5,18.423,18.414,22.47]
["bitfinex","SOLUSD",1688204800529,54.5,18.423,18.414,81.609]
["bitfinex","SOLUSD",1688204800734,77.46,18.423,18.414,22.47]
["bitfinex","SOLUSD",1688204802215,54.5,18.423,18.414,22.47]
["bitfinex","SOLUSD",1688204803039,77.46,18.423,18.414,22.47]
["bitfinex","SOLUSD",1688204805333,77.46,18.423,18.41,35.06]
["bitfinex","SOLUSD",1688204805740,77.46,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688204806340,54.5,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688204806650,77.46,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688204811659,34.86,18.42,18.407,22.979]
["bitfinex","SOLUSD",1688204811828,22.972,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688204812029,55.0,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688204812549,77.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688204812743,55.0,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688204812925,55.0,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688204813232,55.0,18.414,18.4,34.92]
["bitfinex","SOLUSD",1688204813233,22.972,18.414,18.4,34.92]
["bitfinex","SOLUSD",1688204814438,62.03366924,18.42,18.4,22.988]
["bitfinex","SOLUSD",1688204814636,22.976,18.411,18.4,55.548]
["bitfinex","SOLUSD",1688204814837,55.0,18.41,18.4,55.548]
["bitfinex","SOLUSD",1688204815037,22.974,18.412,18.4,55.548]
["bitfinex","SOLUSD",1688204815233,55.0,18.413,18.4,55.548]
["bitfinex","SOLUSD",1688204815234,77.975,18.411,18.4,55.548]
["bitfinex","SOLUSD",1688204815441,22.975,18.411,18.4,55.548]
["bitfinex","SOLUSD",1688204815646,55.0,18.41,18.4,55.548]
["bitfinex","SOLUSD",1688204816642,98.5639,18.416,18.4,55.548]
["bitfinex","SOLUSD",1688204816833,107.868,18.421,18.4,55.548]
["bitfinex","SOLUSD",1688204817033,59.19,18.416,18.4,55.548]
["bitfinex","SOLUSD",1688204817544,22.967,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688204817743,22.965,18.42,18.406,22.98]
["bitfinex","SOLUSD",1688204817947,82.157,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688204818949,22.97,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688204819151,55.0,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688204819950,77.971,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688204823142,77.971,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688204830044,55.0,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688204830252,77.971,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688204830639,22.97,18.416,18.402,22.985]
["bitfinex","SOLUSD",1688204831937,55.0,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688204832139,77.971,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688204834853,77.971,18.415,18.4,58.048]
["bitfinex","SOLUSD",1688204836260,77.971,18.415,18.4,22.988]
["bitfinex","SOLUSD",1688204836759,77.971,18.415,18.396,27.03780812]
["bitfinex","SOLUSD",1688204836955,77.971,18.415,18.399,22.99]
["bitfinex","SOLUSD",1688204837259,77.971,18.415,18.4,20.0]
["bitfinex","SOLUSD",1688204837445,77.971,18.415,18.401,22.987]
["bitfinex","SOLUSD",1688204838561,22.971,18.415,18.401,22.987]
["bitfinex","SOLUSD",1688204839058,55.0,18.414,18.401,22.987]
["bitfinex","SOLUSD",1688204839353,22.976,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688204839558,55.0,18.41,18.4,20.0]
["bitfinex","SOLUSD",1688204839746,55.0,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688204840649,55.0,18.41,18.4,58.048]
["bitfinex","SOLUSD",1688204840852,77.976,18.41,18.4,58.048]
["bitfinex","SOLUSD",1688204841960,55.0,18.41,18.4,117.232]
["bitfinex","SOLUSD",1688204842163,55.0,18.411,18.4,117.232]
["bitfinex","SOLUSD",1688204842748,22.976,18.41,18.4,58.048]
["bitfinex","SOLUSD",1688204842949,55.0,18.409,18.4,58.048]
["bitfinex","SOLUSD",1688204844439,22.974,18.412,18.4,58.048]
["bitfinex","SOLUSD",1688204844642,98.9484,18.416,18.4,58.048]
["bitfinex","SOLUSD",1688204845863,22.97,18.415,18.4,58.048]
["bitfinex","SOLUSD",1688204846057,55.0,18.414,18.4,58.048]
["bitfinex","SOLUSD",1688204848258,35.03,18.42,18.4,58.048]
["bitfinex","SOLUSD",1688204848458,22.965,18.419,18.401,60.43796191]
["bitfinex","SOLUSD",1688204848656,22.965,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688204849045,57.995,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688204849548,55.0,18.418,18.406,22.981]
["bitfinex","SOLUSD",1688204849750,22.968,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688204849943,55.0,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688204850150,22.971,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688204850674,55.0,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688204851352,77.969,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688204853466,77.969,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688204854651,137.102,18.416,18.402,96.6024]
["bitfinex","SOLUSD",1688204855158,137.102,18.416,18.403,22.984]
["bitfinex","SOLUSD",1688204855366,137.102,18.416,18.401,22.987]
["bitfinex","SOLUSD",1688204855665,95.3572,18.415,18.401,22.987]
["bitfinex","SOLUSD",1688204855965,22.975,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688204856143,55.0,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688204856349,77.976,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688204858865,55.0,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688204859176,55.0,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688204860565,55.0,18.411,18.393,90.5686]
["bitfinex","SOLUSD",1688204860566,35.03,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688204860763,22.98,18.407,18.398,22.991]
["bitfinex","SOLUSD",1688204860950,55.0,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688204861146,77.981,18.406,18.393,59.206]
["bitfinex","SOLUSD",1688204861352,77.981,18.406,18.396,22.994]
["bitfinex","SOLUSD",1688204864555,77.981,18.406,18.39,214.68455536]
["bitfinex","SOLUSD",1688204865064,77.981,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688204873271,22.981,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688204873567,55.0,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688204874458,77.983,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688204877471,22.981,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688204877975,22.979,18.409,18.395,3.3835782]
["bitfinex","SOLUSD",1688204878277,22.979,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688204880058,22.979,18.409,18.39,296.16855536]
["bitfinex","SOLUSD",1688204880265,22.979,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688204884367,22.976,18.411,18.403,22.985]
["bitfinex","SOLUSD",1688204887473,22.973,18.413,18.403,22.985]
["bitfinex","SOLUSD",1688204887783,55.0,18.412,18.403,22.985]
["bitfinex","SOLUSD",1688204889187,55.0,18.412,18.403,82.16]
["bitfinex","SOLUSD",1688204889368,55.0,18.413,18.403,82.16]
["bitfinex","SOLUSD",1688204891875,77.973,18.413,18.403,22.985]
["bitfinex","SOLUSD",1688204893478,77.973,18.413,18.399,59.185]
["bitfinex","SOLUSD",1688204893688,77.973,18.413,18.402,22.985]
["bitfinex","SOLUSD",1688204898589,55.0,18.413,18.402,22.985]
["bitfinex","SOLUSD",1688204899996,22.985,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688204900488,22.985,18.414,18.403,2.89498319]
["bitfinex","SOLUSD",1688204900678,22.985,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688204901591,55.0,18.413,18.406,22.981]
["bitfinex","SOLUSD",1688204904391,22.985,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688204904701,92.6194,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688204905382,22.966,18.418,18.406,22.981]
["bitfinex","SOLUSD",1688204905574,59.166,18.417,18.407,6.07568494]
["bitfinex","SOLUSD",1688204905786,55.0,18.416,18.409,22.976]
["bitfinex","SOLUSD",1688204906492,77.969,18.416,18.409,22.976]
["bitfinex","SOLUSD",1688204908479,77.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688204919697,77.969,18.416,18.401,27.83640346]
["bitfinex","SOLUSD",1688204919897,77.969,18.416,18.402,10.8950823]
["bitfinex","SOLUSD",1688204920087,77.969,18.416,18.401,12.2740515]
["bitfinex","SOLUSD",1688204920295,87.17325364,18.416,18.402,22.986]
["bitfinex","SOLUSD",1688204921003,87.17325364,18.416,18.403,14.87380809]
["bitfinex","SOLUSD",1688204921188,87.17325364,18.416,18.404,22.984]
["bitfinex","SOLUSD",1688204925406,64.20425364,18.416,18.404,22.984]
["bitfinex","SOLUSD",1688204925610,64.20425364,18.416,18.405,4.7707741]
["bitfinex","SOLUSD",1688204925791,64.20425364,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688204925792,87.17325364,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688204926399,87.17325364,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688204926915,9.20425364,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688204927097,22.974,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688204927493,55.0,18.411,18.404,22.983]
["bitfinex","SOLUSD",1688204929104,55.0,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688204929717,55.0,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688204929900,55.0,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688204931016,77.972,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688204936716,55.0,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688204936920,55.0,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688204937217,77.97,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688204939517,77.97,18.415,18.405,2.77707347]
["bitfinex","SOLUSD",1688204939716,77.97,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688204940722,55.0,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688204940900,181.6585,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688204941213,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688204941409,77.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688204941613,77.969,18.416,18.401,11.63048189]
["bitfinex","SOLUSD",1688204941818,77.969,18.416,18.397,20.72053085]
["bitfinex","SOLUSD",1688204942009,77.969,18.416,18.398,20.0]
["bitfinex","SOLUSD",1688204942209,77.969,18.416,18.399,20.72053085]
["bitfinex","SOLUSD",1688204942409,77.969,18.416,18.4,20.0]
["bitfinex","SOLUSD",1688204942807,137.102,18.416,18.401,43.70753085]
["bitfinex","SOLUSD",1688204944423,77.969,18.416,18.401,43.70753085]
["bitfinex","SOLUSD",1688204944719,35.17,18.41,18.401,43.70753085]
["bitfinex","SOLUSD",1688204945021,77.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688204945207,55.0,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688204945404,55.0,18.409,18.4,20.0]
["bitfinex","SOLUSD",1688204945623,55.0,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688204946825,55.0,18.409,18.397,10.51543381]
["bitfinex","SOLUSD",1688204947002,55.0,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688204947199,55.0,18.409,18.399,82.176]
["bitfinex","SOLUSD",1688204947398,55.0,18.409,18.401,10.51543381]
["bitfinex","SOLUSD",1688204947704,55.0,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688204956126,77.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688204956630,77.978,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688204957729,77.978,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688204959811,77.978,18.409,18.396,4.40702157]
["bitfinex","SOLUSD",1688204960816,77.978,18.409,18.396,27.40102157]
["bitfinex","SOLUSD",1688204961015,77.978,18.409,18.396,22.994]
["bitfinex","SOLUSD",1688204961419,27.40265379,18.412,18.4,34.98]
["bitfinex","SOLUSD",1688204961623,27.40265379,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688204961830,150.0184,18.417,18.403,22.984]
["bitfinex","SOLUSD",1688204961831,172.9874,18.417,18.403,22.984]
["bitfinex","SOLUSD",1688204962029,172.9874,18.417,18.404,18.13707525]
["bitfinex","SOLUSD",1688204962214,172.9874,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688204964031,77.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688204964835,77.969,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688204966321,22.969,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688204966526,22.969,18.416,18.406,6.10316173]
["bitfinex","SOLUSD",1688204966719,22.969,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688204967018,59.166,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688204967637,55.0,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688204968021,77.969,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688204969343,22.969,18.416,18.41,20.0]
["bitfinex","SOLUSD",1688204969634,4.27246363,18.424,18.412,10.81350978]
["bitfinex","SOLUSD",1688204969817,384.904,18.425,18.412,10.81350978]
["bitfinex","SOLUSD",1688204969818,22.963,18.421,18.412,10.81350978]
["bitfinex","SOLUSD",1688204970019,22.963,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688204970519,57.943,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688204970938,55.0,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688204973821,113.104,18.42,18.41,22.975]
["bitfinex","SOLUSD",1688204974040,206.8072,18.42,18.41,22.975]
["bitfinex","SOLUSD",1688204975823,206.8072,18.42,18.405,4.67456566]
["bitfinex","SOLUSD",1688204976030,206.8072,18.42,18.409,4.67456566]
["bitfinex","SOLUSD",1688204976544,206.8072,18.42,18.409,27.65156566]
["bitfinex","SOLUSD",1688204976751,206.8072,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688204977744,34.98,18.421,18.409,82.132]
["bitfinex","SOLUSD",1688204977927,34.98,18.421,18.41,20.0]
["bitfinex","SOLUSD",1688204978129,22.957,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688204978333,22.957,18.426,18.414,15.55209957]
["bitfinex","SOLUSD",1688204978534,82.132,18.423,18.417,22.967]
["bitfinex","SOLUSD",1688204978929,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688204979545,55.0,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688204980249,77.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688204983945,77.958,18.425,18.413,4.50499816]
["bitfinex","SOLUSD",1688204984153,4.80716542,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688204984357,22.963,18.421,18.413,22.971]
["bitfinex","SOLUSD",1688204984539,55.0,18.42,18.413,22.971]
["bitfinex","SOLUSD",1688204985439,55.0,18.42,18.41,20.0]
["bitfinex","SOLUSD",1688204985641,55.0,18.42,18.406,29.03997409]
["bitfinex","SOLUSD",1688204985938,77.964,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688204987843,55.0,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688204988040,55.0,18.42,18.413,3.24089729]
["bitfinex","SOLUSD",1688204988242,55.0,18.42,18.415,22.97]
["bitfinex","SOLUSD",1688204991347,26.675921,18.427,18.41,59.15]
["bitfinex","SOLUSD",1688204991546,22.958,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688204992745,55.0,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688204997444,55.0,18.424,18.416,14.50763795]
["bitfinex","SOLUSD",1688204997644,55.0,18.424,18.418,22.966]
["bitfinex","SOLUSD",1688205001056,49.630921,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688205001257,26.675921,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688205001452,55.0,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688205002465,77.957,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688205002663,55.0,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688205006965,142.977,18.44,18.422,22.961]
["bitfinex","SOLUSD",1688205007146,15.20262777,18.439,18.423,14.50763795]
["bitfinex","SOLUSD",1688205007346,22.947,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688205007548,22.946,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688205007947,22.946,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688205008158,22.946,18.435,18.425,14.50763795]
["bitfinex","SOLUSD",1688205008446,22.946,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688205008753,55.0,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688205009055,77.947,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688205010164,22.944,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688205010560,32.14825364,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688205010754,8.98078133,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688205011056,22.961,18.439,18.426,14.50763795]
["bitfinex","SOLUSD",1688205011262,4.78480792,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688205011461,45.902,18.439,18.429,22.951]
["bitfinex","SOLUSD",1688205012354,22.961,18.439,18.429,22.951]
["bitfinex","SOLUSD",1688205013567,55.0,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688205017371,77.942,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688205017860,55.0,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688205018756,77.942,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688205020259,55.0,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688205024473,22.943,18.437,18.426,14.50763795]
["bitfinex","SOLUSD",1688205024778,22.947,18.434,18.423,15.13000092]
["bitfinex","SOLUSD",1688205024957,55.0,18.433,18.423,15.13000092]
["bitfinex","SOLUSD",1688205025873,55.0,18.433,18.425,22.956]
["bitfinex","SOLUSD",1688205028967,22.946,18.435,18.426,2.94474839]
["bitfinex","SOLUSD",1688205028968,55.0,18.434,18.426,2.94474839]
["bitfinex","SOLUSD",1688205029486,55.0,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688205030078,22.946,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688205030267,22.943,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688205030670,22.943,18.437,18.428,4.46502025]
["bitfinex","SOLUSD",1688205030974,22.943,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688205031476,55.0,18.436,18.43,22.951]
["bitfinex","SOLUSD",1688205033468,22.961,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688205033674,22.935,18.443,18.43,22.951]
["bitfinex","SOLUSD",1688205033971,22.935,18.443,18.431,19.14793504]
["bitfinex","SOLUSD",1688205034184,22.935,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688205034870,45.88,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688205035066,55.0,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688205042775,27.55346323,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688205043087,22.927,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688205043283,14.55393323,18.452,18.439,19.14793504]
["bitfinex","SOLUSD",1688205043591,20.0,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688205044295,118.7322499,18.459,18.442,81.985]
["bitfinex","SOLUSD",1688205044589,22.921,18.455,18.443,10.79126627]
["bitfinex","SOLUSD",1688205044769,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688205045880,77.921,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688205046889,100.852,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688205048487,100.852,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688205048694,20.0,18.453,18.438,4.56287448]
["bitfinex","SOLUSD",1688205048878,22.928,18.449,18.437,11.91552126]
["bitfinex","SOLUSD",1688205049073,55.0,18.448,18.438,22.94]
["bitfinex","SOLUSD",1688205049279,22.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688205049480,55.0,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688205050676,77.933,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688205051593,77.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688205051782,22.933,18.445,18.434,5.4838639]
["bitfinex","SOLUSD",1688205051986,22.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688205052184,77.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688205052385,22.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688205052584,55.0,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688205053982,77.939,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688205054403,77.939,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688205055683,55.0,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688205056503,22.93,18.448,18.432,12.78272871]
["bitfinex","SOLUSD",1688205056687,22.93,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688205056889,55.0,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688205059007,55.0,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688205060890,55.0,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688205061096,92.0172,18.451,18.436,22.943]
["bitfinex","SOLUSD",1688205061304,92.0172,18.451,18.437,11.79316031]
["bitfinex","SOLUSD",1688205061490,114.9432,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688205062195,22.926,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688205062393,45.869,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688205063106,55.0,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688205064102,77.927,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688205071901,77.927,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688205085819,112.957,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688205090225,3.0133425,18.449,18.437,22.941]
["bitfinex","SOLUSD",1688205090424,22.932,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688205090610,22.934,18.444,18.437,22.941]
["bitfinex","SOLUSD",1688205091023,55.0,18.443,18.437,22.941]
["bitfinex","SOLUSD",1688205094110,55.0,18.444,18.437,22.941]
["bitfinex","SOLUSD",1688205094712,55.0,18.444,18.431,107.805]
["bitfinex","SOLUSD",1688205094930,55.0,18.444,18.437,22.941]
["bitfinex","SOLUSD",1688205098930,55.0,18.445,18.437,22.941]
["bitfinex","SOLUSD",1688205100507,22.943,18.451,18.437,22.941]
["bitfinex","SOLUSD",1688205100713,22.927,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688205101628,35.03,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688205101936,55.0,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688205118545,55.0,18.448,18.441,22.937]
["bitfinex","SOLUSD",1688205118724,55.0,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688205118928,77.926,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688205119228,55.0,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688205119540,55.0,18.45,18.441,81.99]
["bitfinex","SOLUSD",1688205119843,55.0,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688205126858,22.943,18.451,18.442,5.12147264]
["bitfinex","SOLUSD",1688205127049,4.32488779,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688205127238,22.918,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688205128034,55.0,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688205129751,77.919,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688205132457,44.234254,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688205132646,44.234254,18.457,18.446,81.968]
["bitfinex","SOLUSD",1688205132847,44.234254,18.457,18.447,4.96302692]
["bitfinex","SOLUSD",1688205133047,44.234254,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688205134835,55.0,18.456,18.45,22.926]
["bitfinex","SOLUSD",1688205136759,77.919,18.456,18.441,91.6092]
["bitfinex","SOLUSD",1688205136949,77.919,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688205137447,22.919,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688205137947,22.919,18.456,18.446,3.08708345]
["bitfinex","SOLUSD",1688205138148,22.919,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688205138457,22.919,18.456,18.441,91.6092]
["bitfinex","SOLUSD",1688205138656,22.919,18.456,18.442,10.62676118]
["bitfinex","SOLUSD",1688205138859,55.0,18.455,18.442,10.62676118]
["bitfinex","SOLUSD",1688205139158,77.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688205143163,54.24,18.468,18.446,130.65]
["bitfinex","SOLUSD",1688205143164,26.55588928,18.464,18.446,130.65]
["bitfinex","SOLUSD",1688205143357,22.906,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688205143946,22.906,18.467,18.455,6.40584257]
["bitfinex","SOLUSD",1688205144163,88.330843,18.467,18.455,6.40584257]
["bitfinex","SOLUSD",1688205144381,88.330843,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688205145062,55.0,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688205145246,77.907,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688205147964,87.11125364,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688205148449,9.20425364,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688205148649,77.91,18.464,18.451,59.019]
["bitfinex","SOLUSD",1688205148862,22.91,18.464,18.451,59.019]
["bitfinex","SOLUSD",1688205149070,55.0,18.463,18.452,5.10889403]
["bitfinex","SOLUSD",1688205149749,55.0,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688205152868,77.91,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688205154347,77.91,18.463,18.45,35.03]
["bitfinex","SOLUSD",1688205154556,77.91,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688205164677,87.11425364,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688205164862,35.03,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688205165169,55.0,18.459,18.439,27.46818246]
["bitfinex","SOLUSD",1688205165378,77.915,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688205166271,9.20425364,18.458,18.448,22.929]
["bitfinex","SOLUSD",1688205166460,22.921,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688205166771,55.0,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688205167279,22.923,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688205167470,55.0,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688205168375,110.0,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688205170664,132.924,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688205171360,110.0,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688205171577,132.924,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688205171892,132.925,18.452,18.44,35.03]
["bitfinex","SOLUSD",1688205172071,132.925,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688205173764,132.924,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688205173962,110.0,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688205174678,55.0,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688205174857,35.03,18.46,18.442,22.936]
["bitfinex","SOLUSD",1688205174858,22.918,18.458,18.442,33.77319922]
["bitfinex","SOLUSD",1688205175063,22.918,18.458,18.443,10.04879928]
["bitfinex","SOLUSD",1688205175278,57.945,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688205175675,35.03,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688205175873,57.945,18.459,18.448,2.90976666]
["bitfinex","SOLUSD",1688205176064,55.0,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688205176269,77.917,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688205177090,77.917,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688205180379,22.917,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688205180581,22.919,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688205180780,55.0,18.455,18.449,22.927]
["bitfinex","SOLUSD",1688205182293,77.921,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688205186186,77.921,18.455,18.442,69.88619922]
["bitfinex","SOLUSD",1688205186187,77.921,18.455,18.442,59.049]
["bitfinex","SOLUSD",1688205186367,77.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688205186570,77.921,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688205186770,77.921,18.455,18.445,2.7699108]
["bitfinex","SOLUSD",1688205187275,77.921,18.455,18.445,25.7019108]
["bitfinex","SOLUSD",1688205187484,77.921,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688205197473,77.92,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688205198782,55.0,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688205199794,77.92,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688205214707,132.2634,18.459,18.445,81.972]
["bitfinex","SOLUSD",1688205215002,132.2634,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688205215203,35.03,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688205216388,55.0,18.458,18.443,10.83719922]
["bitfinex","SOLUSD",1688205216594,55.0,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688205219214,77.917,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688205219910,77.917,18.458,18.443,10.83719922]
["bitfinex","SOLUSD",1688205220206,77.917,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688205223302,136.915,18.458,18.445,22.932]
["bitfinex","SOLUSD",1688205223901,146.11925364,18.458,18.445,22.932]
["bitfinex","SOLUSD",1688205224102,241.98155364,18.458,18.445,22.932]
["bitfinex","SOLUSD",1688205227511,9.20425364,18.457,18.445,2.95212034]
["bitfinex","SOLUSD",1688205227710,22.923,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688205227906,22.923,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688205228112,22.926,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688205228299,55.0,18.45,18.443,22.934]
["bitfinex","SOLUSD",1688205229919,77.927,18.45,18.443,22.934]
["bitfinex","SOLUSD",1688205230095,77.927,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688205230296,77.927,18.45,18.436,59.068]
["bitfinex","SOLUSD",1688205230492,77.927,18.45,18.434,37.70406928]
["bitfinex","SOLUSD",1688205230697,77.927,18.45,18.44,57.968]
["bitfinex","SOLUSD",1688205231114,279.677,18.45,18.431,59.083]
["bitfinex","SOLUSD",1688205231299,4.60758369,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688205231617,22.933,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688205231919,55.0,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688205232102,77.934,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688205232415,110.0,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688205232815,22.935,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688205232996,55.0,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688205235915,55.0,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688205237516,77.935,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688205239317,77.935,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688205239615,77.935,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688205247520,35.03,18.44,18.42,94.149]
["bitfinex","SOLUSD",1688205247723,22.944,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688205247907,77.946,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688205251126,511.53,18.435,18.421,6.32132931]
["bitfinex","SOLUSD",1688205251310,35.03,18.43,18.416,13.02291754]
["bitfinex","SOLUSD",1688205251508,22.956,18.427,18.417,20.0]
["bitfinex","SOLUSD",1688205251819,55.0,18.429,18.417,20.0]
["bitfinex","SOLUSD",1688205251820,55.0,18.426,18.417,42.967]
["bitfinex","SOLUSD",1688205252002,55.0,18.429,18.417,42.967]
["bitfinex","SOLUSD",1688205252323,77.953,18.429,18.417,42.967]
["bitfinex","SOLUSD",1688205252823,244.863,18.429,18.408,59.158]
["bitfinex","SOLUSD",1688205253122,15.20262777,18.428,18.411,22.974]
["bitfinex","SOLUSD",1688205253423,22.96,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688205253607,77.961,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688205254723,55.0,18.422,18.411,82.123]
["bitfinex","SOLUSD",1688205254929,22.963,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688205255219,77.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688205255523,22.963,18.421,18.405,107.954]
["bitfinex","SOLUSD",1688205255722,55.0,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688205256227,55.0,18.42,18.411,82.124]
["bitfinex","SOLUSD",1688205257010,55.0,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688205257707,35.03,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688205257908,398.5,18.432,18.412,3.32059683]
["bitfinex","SOLUSD",1688205258115,25.21430854,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688205258314,398.5,18.432,18.417,22.967]
["bitfinex","SOLUSD",1688205258516,22.95,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688205258720,22.95,18.431,18.42,35.03]
["bitfinex","SOLUSD",1688205258721,22.95,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688205259721,55.0,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688205259931,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688205260118,55.0,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688205260319,77.955,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688205261025,59.133,18.433,18.419,22.964]
["bitfinex","SOLUSD",1688205261230,24.84196444,18.432,18.419,22.964]
["bitfinex","SOLUSD",1688205261430,22.95,18.432,18.42,59.36088861]
["bitfinex","SOLUSD",1688205261637,22.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688205261811,59.133,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688205262016,59.133,18.433,18.424,3.03573138]
["bitfinex","SOLUSD",1688205262314,59.133,18.433,18.426,22.956]
["bitfinex","SOLUSD",1688205264532,55.0,18.432,18.426,22.956]
["bitfinex","SOLUSD",1688205267933,59.133,18.433,18.426,22.956]
["bitfinex","SOLUSD",1688205268123,59.033,18.448,18.427,20.0]
["bitfinex","SOLUSD",1688205268326,13.54476865,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688205268536,22.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688205269031,22.933,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688205271625,55.0,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688205271955,77.934,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688205281047,77.934,18.444,18.43,94.186]
["bitfinex","SOLUSD",1688205281232,77.934,18.444,18.433,3.7600919]
["bitfinex","SOLUSD",1688205282039,77.934,18.444,18.433,26.7070919]
["bitfinex","SOLUSD",1688205282244,77.934,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688205294557,77.934,18.444,18.434,3.39017608]
["bitfinex","SOLUSD",1688205294761,77.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688205297567,77.934,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688205297862,77.934,18.444,18.433,3.0014261]
["bitfinex","SOLUSD",1688205299871,6.95314846,18.443,18.428,35.65336046]
["bitfinex","SOLUSD",1688205300164,22.941,18.439,18.429,20.0]
["bitfinex","SOLUSD",1688205300464,22.945,18.436,18.429,20.0]
["bitfinex","SOLUSD",1688205300656,55.0,18.435,18.429,42.952]
["bitfinex","SOLUSD",1688205301245,55.0,18.435,18.429,22.952]
["bitfinex","SOLUSD",1688205301446,55.0,18.435,18.43,20.0]
["bitfinex","SOLUSD",1688205301950,77.952,18.435,18.43,20.0]
["bitfinex","SOLUSD",1688205302168,100.897,18.435,18.43,20.0]
["bitfinex","SOLUSD",1688205302474,77.952,18.435,18.429,42.952]
["bitfinex","SOLUSD",1688205306863,22.952,18.435,18.429,42.952]
["bitfinex","SOLUSD",1688205307063,59.041,18.445,18.429,42.952]
["bitfinex","SOLUSD",1688205307372,59.041,18.445,18.43,12.5277778]
["bitfinex","SOLUSD",1688205307373,3.75747745,18.444,18.43,12.5277778]
["bitfinex","SOLUSD",1688205307571,22.938,18.441,18.434,22.946]
["bitfinex","SOLUSD",1688205307872,22.936,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688205309071,42.952,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688205309488,42.952,18.444,18.435,4.82098645]
["bitfinex","SOLUSD",1688205309772,42.952,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688205313165,65.886,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688205318573,65.886,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688205319086,55.0,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688205319284,22.938,18.441,18.433,22.946]
["bitfinex","SOLUSD",1688205321184,77.936,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688205332089,77.935,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688205335080,77.935,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688205335284,77.935,18.443,18.432,7.13359558]
["bitfinex","SOLUSD",1688205337491,77.935,18.443,18.432,22.949]
["bitfinex","SOLUSD",1688205338584,77.935,18.443,18.43,57.991]
["bitfinex","SOLUSD",1688205338787,77.935,18.443,18.431,6.4363879]
["bitfinex","SOLUSD",1688205338988,0.94855413,18.442,18.431,6.4363879]
["bitfinex","SOLUSD",1688205339188,22.94,18.439,18.431,6.4363879]
["bitfinex","SOLUSD",1688205339385,55.0,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688205339585,77.942,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688205340192,55.0,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688205340591,77.941,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688205343000,55.0,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688205343295,55.0,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688205343998,55.0,18.439,18.429,20.0]
["bitfinex","SOLUSD",1688205344200,55.0,18.439,18.425,23.66471421]
["bitfinex","SOLUSD",1688205344586,77.941,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688205348602,55.0,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688205361624,142.8431,18.444,18.43,22.95]
["bitfinex","SOLUSD",1688205361829,1.96235057,18.443,18.431,7.69004836]
["bitfinex","SOLUSD",1688205362011,42.952,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688205362215,42.952,18.444,18.435,7.69004836]
["bitfinex","SOLUSD",1688205362414,42.952,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688205363420,22.922,18.454,18.438,75.0]
["bitfinex","SOLUSD",1688205363725,58.997,18.459,18.442,22.935]
["bitfinex","SOLUSD",1688205363726,22.92,18.456,18.442,22.935]
["bitfinex","SOLUSD",1688205363908,22.92,18.456,18.443,17.46774126]
["bitfinex","SOLUSD",1688205364109,22.92,18.456,18.446,22.93]
["bitfinex","SOLUSD",1688205364716,58.997,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688205364913,55.0,18.453,18.446,22.93]
["bitfinex","SOLUSD",1688205365619,58.997,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688205367037,55.0,18.453,18.446,22.93]
["bitfinex","SOLUSD",1688205374730,58.997,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688205377657,58.997,18.454,18.446,130.649]
["bitfinex","SOLUSD",1688205377948,153.7931,18.468,18.447,88.91567799]
["bitfinex","SOLUSD",1688205378245,58.997,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688205380552,55.0,18.459,18.453,22.922]
["bitfinex","SOLUSD",1688205384152,22.906,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688205384448,3.75473694,18.467,18.454,9.36026272]
["bitfinex","SOLUSD",1688205384634,3.75473694,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688205384836,22.905,18.468,18.457,22.917]
["bitfinex","SOLUSD",1688205385444,55.0,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688205385647,123.368262,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688205386346,146.273262,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688205393251,146.273262,18.467,18.455,22.919]
["bitfinex","SOLUSD",1688205393443,1.34062622,18.466,18.455,22.919]
["bitfinex","SOLUSD",1688205393650,22.911,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688205393850,55.0,18.462,18.455,22.919]
["bitfinex","SOLUSD",1688205394150,77.912,18.462,18.455,22.919]
["bitfinex","SOLUSD",1688205395461,55.0,18.462,18.455,22.919]
["bitfinex","SOLUSD",1688205395659,55.0,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688205397666,68.368262,18.467,18.455,22.919]
["bitfinex","SOLUSD",1688205397959,55.0,18.466,18.459,22.915]
["bitfinex","SOLUSD",1688205400867,91.273262,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688205401668,68.368262,18.467,18.46,35.04]
["bitfinex","SOLUSD",1688205401854,22.896,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688205402053,22.896,18.475,18.463,6.61948923]
["bitfinex","SOLUSD",1688205402255,68.368262,18.473,18.466,22.906]
["bitfinex","SOLUSD",1688205402765,24.965052,18.478,18.466,22.906]
["bitfinex","SOLUSD",1688205403180,60.005052,18.478,18.466,22.906]
["bitfinex","SOLUSD",1688205403556,55.0,18.477,18.466,22.906]
["bitfinex","SOLUSD",1688205403755,22.894,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688205416071,22.894,18.476,18.464,22.909]
["bitfinex","SOLUSD",1688205416280,55.0,18.475,18.465,2.85653063]
["bitfinex","SOLUSD",1688205416466,22.898,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688205420382,37.113052,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688205420584,37.113052,18.478,18.466,3.04616696]
["bitfinex","SOLUSD",1688205420780,22.897,18.474,18.466,25.95116696]
["bitfinex","SOLUSD",1688205420974,22.897,18.474,18.466,22.905]
["bitfinex","SOLUSD",1688205422273,22.897,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688205428071,77.899,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688205428471,77.899,18.473,18.462,4.72618629]
["bitfinex","SOLUSD",1688205429274,77.899,18.473,18.46,6.55936244]
["bitfinex","SOLUSD",1688205429890,77.899,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688205439485,2.00456804,18.476,18.463,22.909]
["bitfinex","SOLUSD",1688205439693,57.00456804,18.476,18.463,22.909]
["bitfinex","SOLUSD",1688205439901,55.0,18.476,18.463,22.909]
["bitfinex","SOLUSD",1688205440880,55.0,18.476,18.464,3.34059121]
["bitfinex","SOLUSD",1688205441080,55.0,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688205442282,77.894,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688205448498,60.006052,18.478,18.467,22.904]
["bitfinex","SOLUSD",1688205451615,24.966052,18.478,18.468,20.0]
["bitfinex","SOLUSD",1688205451906,24.966052,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688205452201,2.073052,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688205464214,2.073052,18.478,18.472,3.57738894]
["bitfinex","SOLUSD",1688205464419,2.073052,18.478,18.473,22.897]
["bitfinex","SOLUSD",1688205469921,2.073052,18.478,18.474,55.0]
["bitfinex","SOLUSD",1688205470220,2.073052,18.478,18.475,81.839]
["bitfinex","SOLUSD",1688205470406,2.073052,18.478,18.477,22.893]
["bitfinex","SOLUSD",1688205495536,2.073052,18.478,18.47,189.24479184]
["bitfinex","SOLUSD",1688205495835,2.073052,18.478,18.47,34.9]
["bitfinex","SOLUSD",1688205496040,2.073052,18.478,18.471,10.83719922]
["bitfinex","SOLUSD",1688205496829,2.073052,18.478,18.473,22.897]
["bitfinex","SOLUSD",1688205519744,2.073052,18.478,18.466,3.76646113]
["bitfinex","SOLUSD",1688205519945,2.073052,18.478,18.45,54.9]
["bitfinex","SOLUSD",1688205519946,2.073052,18.478,18.457,107.654]
["bitfinex","SOLUSD",1688205520149,34.9,18.47,18.464,22.908]
["bitfinex","SOLUSD",1688205520337,34.9,18.47,18.458,78.998]
["bitfinex","SOLUSD",1688205520338,55.0,18.469,18.463,22.909]
["bitfinex","SOLUSD",1688205521540,110.0,18.469,18.463,22.909]
["bitfinex","SOLUSD",1688205530766,132.903,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688205530949,110.0,18.469,18.456,5.3789998]
["bitfinex","SOLUSD",1688205531153,110.0,18.469,18.457,20.0]
["bitfinex","SOLUSD",1688205531774,110.0,18.469,18.462,22.911]
["bitfinex","SOLUSD",1688205536063,34.9,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688205536252,22.897,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688205536862,81.887,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688205537466,55.0,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688205539466,77.898,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688205556976,58.99,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688205558077,55.0,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688205561193,55.0,18.473,18.463,3.04625939]
["bitfinex","SOLUSD",1688205561365,55.0,18.473,18.466,22.906]
["bitfinex","SOLUSD",1688205565389,77.899,18.473,18.46,34.9]
["bitfinex","SOLUSD",1688205565590,1.36584228,18.472,18.461,7.02581356]
["bitfinex","SOLUSD",1688205565885,22.901,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688205566084,77.902,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688205567479,55.0,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688205567678,77.901,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688205568268,55.0,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688205568664,55.0,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688205570488,77.899,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688205570688,77.899,18.472,18.463,3.06023367]
["bitfinex","SOLUSD",1688205570989,77.899,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688205572393,22.899,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688205572575,55.0,18.471,18.464,22.908]
["bitfinex","SOLUSD",1688205572971,55.0,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688205573188,55.0,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688205578407,77.898,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688205588405,58.99,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688205588704,58.99,18.474,18.467,22.904]
["bitfinex","SOLUSD",1688205591708,24.965052,18.478,18.467,22.904]
["bitfinex","SOLUSD",1688205591898,55.0,18.477,18.468,5.52091694]
["bitfinex","SOLUSD",1688205592098,55.0,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688205592297,77.893,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688205592692,77.893,18.477,18.458,58.996]
["bitfinex","SOLUSD",1688205593002,10.96964725,18.476,18.461,14.2829513]
["bitfinex","SOLUSD",1688205593202,22.9,18.472,18.461,37.1949513]
["bitfinex","SOLUSD",1688205593705,22.902,18.47,18.461,37.1949513]
["bitfinex","SOLUSD",1688205594207,55.0,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688205594900,55.0,18.469,18.453,45.47365295]
["bitfinex","SOLUSD",1688205594901,77.904,18.469,18.453,45.47365295]
["bitfinex","SOLUSD",1688205595104,77.904,18.469,18.451,86.39341075]
["bitfinex","SOLUSD",1688205595105,6.70534372,18.468,18.454,36.86433399]
["bitfinex","SOLUSD",1688205595310,22.909,18.464,18.454,36.86433399]
["bitfinex","SOLUSD",1688205595602,77.911,18.463,18.454,36.86433399]
["bitfinex","SOLUSD",1688205596889,322.424,18.463,18.451,50.29741075]
["bitfinex","SOLUSD",1688205597089,4.8563947,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688205597395,22.914,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688205597595,55.0,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688205598489,55.0,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688205598490,77.916,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688205598692,6.47269126,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688205598900,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688205599102,55.0,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688205599394,0.86232233,18.453,18.441,13.34859892]
["bitfinex","SOLUSD",1688205599598,23.78532233,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688205599793,22.927,18.45,18.441,13.34859892]
["bitfinex","SOLUSD",1688205600112,55.0,18.449,18.441,36.28559892]
["bitfinex","SOLUSD",1688205600415,22.926,18.451,18.442,4.61768258]
["bitfinex","SOLUSD",1688205600590,55.0,18.454,18.442,22.935]
["bitfinex","SOLUSD",1688205600994,22.925,18.452,18.443,6.78003213]
["bitfinex","SOLUSD",1688205601207,22.925,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688205601397,55.0,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688205601800,22.937,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688205602000,22.937,18.454,18.445,5.98209565]
["bitfinex","SOLUSD",1688205602300,22.937,18.454,18.447,22.929]
["bitfinex","SOLUSD",1688205603715,22.937,18.454,18.441,16.84836302]
["bitfinex","SOLUSD",1688205604019,22.937,18.454,18.447,22.929]
["bitfinex","SOLUSD",1688205604206,45.859,18.454,18.445,22.931]
["bitfinex","SOLUSD",1688205604406,77.923,18.453,18.445,22.931]
["bitfinex","SOLUSD",1688205604802,55.0,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688205605197,55.0,18.453,18.44,34.9]
["bitfinex","SOLUSD",1688205605198,77.923,18.453,18.44,34.9]
["bitfinex","SOLUSD",1688205605421,55.0,18.453,18.444,22.934]
["bitfinex","SOLUSD",1688205605611,77.923,18.453,18.444,22.934]
["bitfinex","SOLUSD",1688205605926,22.937,18.454,18.444,81.977]
["bitfinex","SOLUSD",1688205606219,22.937,18.454,18.447,22.929]
["bitfinex","SOLUSD",1688205606398,22.937,18.454,18.447,22.429]
["bitfinex","SOLUSD",1688205606602,3.56529536,18.463,18.449,22.927]
["bitfinex","SOLUSD",1688205606798,3.56529536,18.463,18.448,55.0]
["bitfinex","SOLUSD",1688205606799,22.905,18.468,18.456,22.919]
["bitfinex","SOLUSD",1688205607615,22.905,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688205608015,45.81,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688205609216,77.906,18.467,18.459,22.914]
["bitfinex","SOLUSD",1688205609420,22.905,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688205610302,45.809,18.468,18.459,22.414]
["bitfinex","SOLUSD",1688205611018,55.0,18.467,18.459,22.414]
["bitfinex","SOLUSD",1688205615401,45.809,18.468,18.459,22.414]
["bitfinex","SOLUSD",1688205615606,2.00665039,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688205616134,22.898,18.473,18.463,13.44859411]
["bitfinex","SOLUSD",1688205616307,22.898,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688205617126,55.0,18.472,18.461,13.44859411]
["bitfinex","SOLUSD",1688205617329,55.0,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688205621411,54.39864011,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688205621727,77.29764011,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688205622026,54.39864011,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688205623006,54.39864011,18.472,18.465,22.407]
["bitfinex","SOLUSD",1688205628731,77.29764011,18.472,18.465,22.407]
["bitfinex","SOLUSD",1688205631216,54.39864011,18.472,18.465,22.407]
["bitfinex","SOLUSD",1688205632108,77.29764011,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688205635233,54.39864011,18.472,18.463,81.891]
["bitfinex","SOLUSD",1688205635534,54.39864011,18.472,18.464,4.47065593]
["bitfinex","SOLUSD",1688205635727,54.39864011,18.472,18.466,22.906]
["bitfinex","SOLUSD",1688205641037,54.39864011,18.472,18.461,58.987]
["bitfinex","SOLUSD",1688205641236,54.39864011,18.472,18.462,7.1350379]
["bitfinex","SOLUSD",1688205641617,54.39864011,18.472,18.466,22.906]
["bitfinex","SOLUSD",1688205644836,519.57260966,18.472,18.46,10.83719922]
["bitfinex","SOLUSD",1688205645031,325.8,18.469,18.46,10.83719922]
["bitfinex","SOLUSD",1688205645232,81.878,18.467,18.46,10.83719922]
["bitfinex","SOLUSD",1688205645534,81.894,18.463,18.448,10.43055876]
["bitfinex","SOLUSD",1688205645734,22.916,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688205646236,55.0,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688205646938,22.911,18.463,18.45,81.95]
["bitfinex","SOLUSD",1688205647141,55.0,18.459,18.451,12.77104356]
["bitfinex","SOLUSD",1688205647349,55.0,18.458,18.453,22.922]
["bitfinex","SOLUSD",1688205649229,55.0,18.459,18.453,22.922]
["bitfinex","SOLUSD",1688205650120,22.905,18.468,18.453,22.922]
["bitfinex","SOLUSD",1688205650320,6.02814803,18.467,18.454,13.82177915]
["bitfinex","SOLUSD",1688205650520,6.02814803,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688205650737,28.93314803,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688205651243,45.81,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688205651436,55.0,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688205652343,77.907,18.466,18.453,13.82177915]
["bitfinex","SOLUSD",1688205652537,12.4405615,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688205652847,22.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688205653143,77.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688205653344,22.913,18.461,18.448,13.82177915]
["bitfinex","SOLUSD",1688205653548,55.0,18.46,18.45,13.82177915]
["bitfinex","SOLUSD",1688205653740,55.0,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688205654143,77.914,18.46,18.448,13.82177915]
["bitfinex","SOLUSD",1688205654448,77.914,18.46,18.449,20.0]
["bitfinex","SOLUSD",1688205654654,77.914,18.46,18.45,13.82177915]
["bitfinex","SOLUSD",1688205655950,55.0,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688205656130,55.0,18.461,18.452,3.76754051]
["bitfinex","SOLUSD",1688205656327,55.0,18.461,18.454,22.92]
["bitfinex","SOLUSD",1688205659044,77.913,18.461,18.45,3.61832193]
["bitfinex","SOLUSD",1688205659352,1.0820919,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688205659639,55.0,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688205660144,22.905,18.467,18.453,22.922]
["bitfinex","SOLUSD",1688205660354,6.4833921,18.466,18.454,9.96503134]
["bitfinex","SOLUSD",1688205660529,29.3913921,18.466,18.454,9.96503134]
["bitfinex","SOLUSD",1688205660734,29.3913921,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688205660939,88.3643921,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688205661134,88.3643921,18.466,18.454,15.12150326]
["bitfinex","SOLUSD",1688205661343,29.3913921,18.466,18.455,22.92]
["bitfinex","SOLUSD",1688205661641,55.0,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688205661843,29.3933921,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688205662043,55.0,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688205662345,77.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688205663248,77.911,18.463,18.451,15.12150326]
["bitfinex","SOLUSD",1688205663543,22.916,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688205663935,77.916,18.458,18.451,22.924]
["bitfinex","SOLUSD",1688205665247,15.16516594,18.466,18.452,20.72053085]
["bitfinex","SOLUSD",1688205665450,22.91,18.464,18.456,22.919]
["bitfinex","SOLUSD",1688205666441,55.0,18.463,18.456,22.919]
["bitfinex","SOLUSD",1688205667151,55.0,18.463,18.457,4.93800418]
["bitfinex","SOLUSD",1688205667357,55.0,18.463,18.458,22.916]
["bitfinex","SOLUSD",1688205668643,55.0,18.464,18.458,22.916]
["bitfinex","SOLUSD",1688205672347,77.909,18.464,18.454,22.92]
["bitfinex","SOLUSD",1688205672550,2.9331224,18.463,18.455,9.78108837]
["bitfinex","SOLUSD",1688205672742,22.912,18.462,18.455,9.78108837]
["bitfinex","SOLUSD",1688205672943,55.0,18.461,18.455,9.78108837]
["bitfinex","SOLUSD",1688205673152,55.0,18.461,18.454,22.92]
["bitfinex","SOLUSD",1688205674059,77.913,18.461,18.454,22.92]
["bitfinex","SOLUSD",1688205675055,55.0,18.461,18.454,22.92]
["bitfinex","SOLUSD",1688205675260,77.912,18.462,18.454,22.92]
["bitfinex","SOLUSD",1688205678171,55.0,18.462,18.454,22.92]
["bitfinex","SOLUSD",1688205678463,1.39485846,18.462,18.454,22.92]
["bitfinex","SOLUSD",1688205679363,55.0,18.463,18.455,9.78108837]
["bitfinex","SOLUSD",1688205679567,55.0,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688205686168,1.25740242,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688205686553,22.905,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688205686870,22.907,18.466,18.457,9.78108837]
["bitfinex","SOLUSD",1688205687073,22.907,18.466,18.458,22.915]
["bitfinex","SOLUSD",1688205687269,22.907,18.466,18.457,9.78108837]
["bitfinex","SOLUSD",1688205687476,12.50486327,18.465,18.452,43.64353085]
["bitfinex","SOLUSD",1688205687660,22.913,18.462,18.452,43.64353085]
["bitfinex","SOLUSD",1688205688173,67.50486327,18.461,18.452,43.64353085]
["bitfinex","SOLUSD",1688205688375,22.915,18.46,18.452,43.64353085]
["bitfinex","SOLUSD",1688205688578,55.0,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688205689981,22.91,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688205690165,5.4387567,18.463,18.453,20.72053085]
["bitfinex","SOLUSD",1688205690366,5.4387567,18.463,18.456,22.919]
["bitfinex","SOLUSD",1688205690583,22.907,18.466,18.456,22.919]
["bitfinex","SOLUSD",1688205690873,5.2233311,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688205691367,55.0,18.464,18.456,22.919]
["bitfinex","SOLUSD",1688205691556,5.2233311,18.463,18.456,22.919]
["bitfinex","SOLUSD",1688205691761,55.0,18.462,18.456,22.919]
["bitfinex","SOLUSD",1688205695374,2.13479581,18.461,18.456,22.919]
["bitfinex","SOLUSD",1688205695562,55.0,18.462,18.456,22.919]
["bitfinex","SOLUSD",1688205698070,55.0,18.462,18.455,22.92]
["bitfinex","SOLUSD",1688205698284,77.912,18.462,18.451,20.72053085]
["bitfinex","SOLUSD",1688205698585,55.0,18.462,18.455,20.72053085]
["bitfinex","SOLUSD",1688205698779,55.0,18.462,18.456,22.918]
["bitfinex","SOLUSD",1688205699372,55.0,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688205701477,77.911,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688205701680,77.911,18.463,18.455,20.72053085]
["bitfinex","SOLUSD",1688205701883,77.911,18.463,18.455,43.64053085]
["bitfinex","SOLUSD",1688205702085,77.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688205703389,55.0,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688205703591,5.47887168,18.462,18.451,20.72053085]
["bitfinex","SOLUSD",1688205703792,55.0,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688205704495,77.913,18.461,18.454,20.72053085]
["bitfinex","SOLUSD",1688205705101,3.11704337,18.46,18.451,20.72053085]
["bitfinex","SOLUSD",1688205705282,3.11704337,18.46,18.451,43.64553085]
["bitfinex","SOLUSD",1688205705595,55.0,18.461,18.451,43.64553085]
["bitfinex","SOLUSD",1688205705888,22.914,18.46,18.451,43.64553085]
["bitfinex","SOLUSD",1688205706096,55.0,18.459,18.451,43.64553085]
["bitfinex","SOLUSD",1688205706888,77.916,18.459,18.451,43.64553085]
["bitfinex","SOLUSD",1688205707291,55.0,18.459,18.451,43.64553085]
["bitfinex","SOLUSD",1688205711582,55.0,18.459,18.451,151.33553085]
["bitfinex","SOLUSD",1688205712277,22.905,18.467,18.451,151.33553085]
["bitfinex","SOLUSD",1688205712587,10.65830725,18.465,18.451,151.33553085]
["bitfinex","SOLUSD",1688205712782,77.909,18.464,18.451,151.33553085]
["bitfinex","SOLUSD",1688205712990,10.65830725,18.463,18.451,151.33553085]
["bitfinex","SOLUSD",1688205713287,55.0,18.462,18.451,151.33553085]
["bitfinex","SOLUSD",1688205713485,4.53570825,18.463,18.451,151.33553085]
["bitfinex","SOLUSD",1688205719602,27.44670825,18.463,18.451,43.64553085]
["bitfinex","SOLUSD",1688205719802,55.0,18.462,18.451,43.64553085]
["bitfinex","SOLUSD",1688205720004,4.53570825,18.461,18.451,43.64553085]
["bitfinex","SOLUSD",1688205720204,55.0,18.462,18.451,43.64553085]
["bitfinex","SOLUSD",1688205723703,0.78825735,18.461,18.451,43.64553085]
["bitfinex","SOLUSD",1688205724007,22.905,18.467,18.451,43.64553085]
["bitfinex","SOLUSD",1688205724193,9.52060427,18.466,18.451,43.64553085]
["bitfinex","SOLUSD",1688205725003,55.0,18.465,18.451,43.64553085]
["bitfinex","SOLUSD",1688205725205,22.905,18.467,18.451,43.64553085]
["bitfinex","SOLUSD",1688205725206,9.52060427,18.464,18.451,43.64553085]
["bitfinex","SOLUSD",1688205725395,11.81360971,18.466,18.451,43.64553085]
["bitfinex","SOLUSD",1688205726391,34.72060971,18.466,18.451,43.64553085]
["bitfinex","SOLUSD",1688205726595,55.0,18.465,18.451,43.64553085]
["bitfinex","SOLUSD",1688205726792,11.81360971,18.464,18.451,43.64553085]
["bitfinex","SOLUSD",1688205728609,55.0,18.463,18.451,43.64553085]
["bitfinex","SOLUSD",1688205730408,1.38291204,18.462,18.451,43.64553085]
["bitfinex","SOLUSD",1688205731203,55.0,18.463,18.451,43.64553085]
["bitfinex","SOLUSD",1688205735108,0.7520164,18.462,18.451,43.64553085]
["bitfinex","SOLUSD",1688205738520,55.0,18.463,18.451,43.64553085]
["bitfinex","SOLUSD",1688205738815,0.65081585,18.462,18.451,43.64553085]
["bitfinex","SOLUSD",1688205740312,23.56281585,18.462,18.451,43.64553085]
["bitfinex","SOLUSD",1688205740519,57.884,18.46,18.451,43.64553085]
["bitfinex","SOLUSD",1688205740699,55.0,18.459,18.451,43.64553085]
["bitfinex","SOLUSD",1688205745919,55.0,18.459,18.449,156.6818]
["bitfinex","SOLUSD",1688205745920,0.72441547,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688205746109,0.72441547,18.458,18.447,20.72053085]
["bitfinex","SOLUSD",1688205746110,22.92,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688205746311,55.0,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688205746717,77.921,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688205748820,55.0,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688205749022,55.0,18.455,18.446,20.72053085]
["bitfinex","SOLUSD",1688205749320,77.921,18.455,18.442,20.72053085]
["bitfinex","SOLUSD",1688205749528,77.921,18.455,18.443,22.935]
["bitfinex","SOLUSD",1688205749724,77.921,18.455,18.444,20.72053085]
["bitfinex","SOLUSD",1688205750025,55.0,18.455,18.444,43.65453085]
["bitfinex","SOLUSD",1688205750406,22.924,18.452,18.444,20.72053085]
["bitfinex","SOLUSD",1688205750608,57.897,18.45,18.442,20.72053085]
["bitfinex","SOLUSD",1688205750916,57.897,18.45,18.43,433.43]
["bitfinex","SOLUSD",1688205750917,34.97,18.45,18.443,22.934]
["bitfinex","SOLUSD",1688205751226,55.0,18.449,18.443,22.934]
["bitfinex","SOLUSD",1688205752718,55.0,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688205753626,77.928,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688205754425,55.0,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688205759328,81.93097679,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688205761031,55.0,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688205762630,77.928,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688205765541,77.928,18.449,18.437,22.941]
["bitfinex","SOLUSD",1688205765836,403.728,18.449,18.436,33.43245471]
["bitfinex","SOLUSD",1688205766336,403.728,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688205766535,496.442,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688205766840,496.442,18.449,18.435,20.72053085]
["bitfinex","SOLUSD",1688205766841,34.97,18.44,18.435,20.72053085]
["bitfinex","SOLUSD",1688205767023,55.0,18.439,18.432,22.948]
["bitfinex","SOLUSD",1688205767330,388.09693327,18.45,18.432,22.948]
["bitfinex","SOLUSD",1688205767534,22.933,18.445,18.433,20.72053085]
["bitfinex","SOLUSD",1688205767734,22.931,18.447,18.433,20.72053085]
["bitfinex","SOLUSD",1688205767941,22.931,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688205768236,22.929,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688205768423,22.929,18.449,18.438,20.72053085]
["bitfinex","SOLUSD",1688205768627,59.075,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688205768942,55.0,18.446,18.44,22.938]
["bitfinex","SOLUSD",1688205770342,59.075,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688205770530,55.0,18.446,18.44,22.938]
["bitfinex","SOLUSD",1688205775024,77.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688205780341,55.0,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688205799170,55.0,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688205799361,22.934,18.444,18.437,5.38735662]
["bitfinex","SOLUSD",1688205799557,55.0,18.443,18.438,22.941]
["bitfinex","SOLUSD",1688205801085,59.075,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688205801269,59.075,18.447,18.44,34.93]
["bitfinex","SOLUSD",1688205801457,59.075,18.447,18.442,22.936]
["bitfinex","SOLUSD",1688205802171,328.91185139,18.459,18.442,22.936]
["bitfinex","SOLUSD",1688205802468,328.91185139,18.459,18.441,166.798]
["bitfinex","SOLUSD",1688205802469,22.92,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688205802668,77.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688205802968,55.0,18.453,18.445,17.0940345]
["bitfinex","SOLUSD",1688205803170,55.0,18.453,18.446,22.93]
["bitfinex","SOLUSD",1688205803583,55.0,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688205805651,55.0,18.455,18.446,22.93]
["bitfinex","SOLUSD",1688205809777,77.92,18.455,18.446,22.93]
["bitfinex","SOLUSD",1688205811681,55.0,18.455,18.446,22.93]
["bitfinex","SOLUSD",1688205812266,77.921,18.455,18.446,22.93]
["bitfinex","SOLUSD",1688205814466,105.04410129,18.455,18.446,22.93]
["bitfinex","SOLUSD",1688205815285,105.04410129,18.455,18.441,10.46423461]
["bitfinex","SOLUSD",1688205815286,430.84410129,18.455,18.441,10.46423461]
["bitfinex","SOLUSD",1688205815470,34.97,18.45,18.438,18.4749205]
["bitfinex","SOLUSD",1688205815673,55.0,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688205816883,77.935,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688205819792,100.863,18.449,18.438,3.76253885]
["bitfinex","SOLUSD",1688205820079,100.863,18.449,18.434,40.72053085]
["bitfinex","SOLUSD",1688205820390,77.935,18.449,18.439,81.999]
["bitfinex","SOLUSD",1688205820584,77.935,18.449,18.44,40.72053085]
["bitfinex","SOLUSD",1688205820891,77.935,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688205824481,100.863,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688205824687,77.935,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688205826974,325.8,18.448,18.434,166.862]
["bitfinex","SOLUSD",1688205827188,325.8,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688205827189,22.931,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688205827486,55.0,18.445,18.438,22.941]
["bitfinex","SOLUSD",1688205828772,77.933,18.445,18.438,22.941]
["bitfinex","SOLUSD",1688205829088,77.933,18.445,18.438,22.441]
["bitfinex","SOLUSD",1688205833592,77.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688205836882,77.933,18.445,18.435,6.33588472]
["bitfinex","SOLUSD",1688205837279,77.933,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688205839797,55.0,18.445,18.432,15.99895972]
["bitfinex","SOLUSD",1688205839992,55.0,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688205840289,22.932,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688205840492,22.932,18.446,18.436,15.99895972]
["bitfinex","SOLUSD",1688205840682,22.932,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688205841483,55.0,18.445,18.439,22.94]
["bitfinex","SOLUSD",1688205843203,77.932,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688205843383,77.932,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688205843584,77.932,18.446,18.438,15.99895972]
["bitfinex","SOLUSD",1688205844390,77.932,18.446,18.436,15.99895972]
["bitfinex","SOLUSD",1688205846002,77.932,18.446,18.432,18.16024433]
["bitfinex","SOLUSD",1688205846697,77.932,18.446,18.432,41.10824433]
["bitfinex","SOLUSD",1688205850390,325.8,18.445,18.432,41.10824433]
["bitfinex","SOLUSD",1688205850606,22.938,18.441,18.432,41.10824433]
["bitfinex","SOLUSD",1688205850816,22.94,18.439,18.432,22.948]
["bitfinex","SOLUSD",1688205850988,55.0,18.438,18.432,22.948]
["bitfinex","SOLUSD",1688205852007,89.72,18.438,18.432,22.948]
["bitfinex","SOLUSD",1688205855193,89.72,18.438,18.43,34.72]
["bitfinex","SOLUSD",1688205855714,89.72,18.438,18.431,4.76801184]
["bitfinex","SOLUSD",1688205855897,89.72,18.438,18.433,22.947]
["bitfinex","SOLUSD",1688205856297,89.72,18.438,18.43,34.72]
["bitfinex","SOLUSD",1688205856497,89.72,18.438,18.432,22.948]
["bitfinex","SOLUSD",1688205863617,112.661,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688205866614,438.461,18.438,18.426,27.60040883]
["bitfinex","SOLUSD",1688205866818,438.461,18.438,18.427,20.0]
["bitfinex","SOLUSD",1688205867519,438.461,18.438,18.423,20.0]
["bitfinex","SOLUSD",1688205867713,438.461,18.438,18.424,9.27884555]
["bitfinex","SOLUSD",1688205867914,438.461,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688205868120,438.461,18.438,18.424,32.23684555]
["bitfinex","SOLUSD",1688205868306,438.461,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688205868717,709.327,18.438,18.42,9.27884555]
["bitfinex","SOLUSD",1688205868922,325.8,18.429,18.42,9.27884555]
["bitfinex","SOLUSD",1688205869127,22.956,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688205869328,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688205869623,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688205869811,55.0,18.424,18.41,93.869]
["bitfinex","SOLUSD",1688205870015,77.96,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688205871213,34.97,18.42,18.406,39.92200995]
["bitfinex","SOLUSD",1688205871527,22.969,18.416,18.407,3.8084784]
["bitfinex","SOLUSD",1688205871827,22.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688205872021,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688205872217,22.973,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688205872414,55.0,18.412,18.405,22.982]
["bitfinex","SOLUSD",1688205872607,55.0,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688205872814,55.0,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688205873116,110.0,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688205873510,55.0,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688205874909,55.0,18.411,18.404,22.983]
["bitfinex","SOLUSD",1688205875529,55.0,18.412,18.405,22.981]
["bitfinex","SOLUSD",1688205876820,55.0,18.412,18.4,35.16]
["bitfinex","SOLUSD",1688205876821,22.975,18.411,18.4,35.16]
["bitfinex","SOLUSD",1688205877010,55.0,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688205878826,55.0,18.412,18.404,82.154]
["bitfinex","SOLUSD",1688205880933,55.0,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688205890936,55.0,18.412,18.404,82.154]
["bitfinex","SOLUSD",1688205891338,55.0,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688205891849,55.0,18.411,18.397,95.2813]
["bitfinex","SOLUSD",1688205892039,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688205892240,22.979,18.408,18.401,20.0]
["bitfinex","SOLUSD",1688205892447,55.0,18.407,18.401,20.0]
["bitfinex","SOLUSD",1688205892940,55.0,18.407,18.401,22.987]
["bitfinex","SOLUSD",1688205893447,55.0,18.407,18.398,20.0]
["bitfinex","SOLUSD",1688205893639,22.976,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688205894035,55.0,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688205894348,77.977,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688205894850,55.0,18.412,18.401,22.987]
["bitfinex","SOLUSD",1688205895440,55.0,18.412,18.402,55.0]
["bitfinex","SOLUSD",1688205895638,55.0,18.412,18.405,82.15]
["bitfinex","SOLUSD",1688205897027,433.639,18.426,18.405,82.15]
["bitfinex","SOLUSD",1688205897028,107.839,18.426,18.405,190.109]
["bitfinex","SOLUSD",1688205897232,22.962,18.422,18.412,22.974]
["bitfinex","SOLUSD",1688205898137,82.12,18.422,18.412,22.974]
["bitfinex","SOLUSD",1688205900051,55.0,18.421,18.412,22.974]
["bitfinex","SOLUSD",1688205902956,77.964,18.421,18.412,22.974]
["bitfinex","SOLUSD",1688205905051,59.158,18.422,18.412,22.974]
["bitfinex","SOLUSD",1688205905244,59.158,18.422,18.412,130.892]
["bitfinex","SOLUSD",1688205906859,98.2357,18.429,18.412,130.892]
["bitfinex","SOLUSD",1688205907066,55.0,18.428,18.413,7.43139707]
["bitfinex","SOLUSD",1688205907355,55.0,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688205907556,22.952,18.43,18.417,22.967]
["bitfinex","SOLUSD",1688205907971,95.023,18.433,18.417,22.967]
["bitfinex","SOLUSD",1688205908147,59.131,18.43,18.418,20.0]
["bitfinex","SOLUSD",1688205908461,59.131,18.43,18.421,82.077]
["bitfinex","SOLUSD",1688205910145,93.7155,18.439,18.421,82.077]
["bitfinex","SOLUSD",1688205910353,1.36522607,18.438,18.422,7.90782913]
["bitfinex","SOLUSD",1688205910555,22.94,18.439,18.426,22.955]
["bitfinex","SOLUSD",1688205911154,50.568183,18.439,18.426,22.955]
["bitfinex","SOLUSD",1688205911551,27.628183,18.439,18.426,22.955]
["bitfinex","SOLUSD",1688205911961,50.568183,18.439,18.427,2.83941448]
["bitfinex","SOLUSD",1688205912162,50.568183,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688205912556,55.0,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688205912951,77.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688205913156,77.942,18.438,18.426,22.955]
["bitfinex","SOLUSD",1688205914150,403.742,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688205916865,0.65102223,18.437,18.422,22.96]
["bitfinex","SOLUSD",1688205917165,22.948,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688205917459,77.95,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688205918363,55.0,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688205918562,90.3464,18.436,18.422,82.074]
["bitfinex","SOLUSD",1688205918764,22.944,18.437,18.423,2.9949354]
["bitfinex","SOLUSD",1688205918956,22.944,18.437,18.427,22.955]
["bitfinex","SOLUSD",1688205920066,55.0,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688205920257,77.945,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688205920457,27.628183,18.439,18.427,22.955]
["bitfinex","SOLUSD",1688205921969,55.0,18.438,18.427,22.955]
["bitfinex","SOLUSD",1688205922175,22.943,18.437,18.427,22.955]
["bitfinex","SOLUSD",1688205922358,55.0,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688205922750,55.0,18.436,18.422,107.855]
["bitfinex","SOLUSD",1688205922955,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688205922956,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688205923263,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688205924362,77.948,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688205924658,77.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688205926378,55.0,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688205926566,55.0,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688205927672,22.943,18.437,18.424,22.958]
["bitfinex","SOLUSD",1688205929182,55.0,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688205929964,77.944,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688205935779,403.744,18.436,18.414,99.7635]
["bitfinex","SOLUSD",1688205935985,2.23746914,18.435,18.416,167.023]
["bitfinex","SOLUSD",1688205936276,22.952,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688205936485,77.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688205936874,55.0,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688205937173,55.0,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688205938465,110.0,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688205941076,132.951,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688205941279,168.111,18.43,18.418,22.965]
["bitfinex","SOLUSD",1688205941780,168.111,18.43,18.416,22.968]
["bitfinex","SOLUSD",1688205941983,1.30357494,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688205942288,22.957,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688205942486,55.0,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688205942665,77.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688205943882,77.958,18.425,18.411,152.6475]
["bitfinex","SOLUSD",1688205944191,77.958,18.425,18.412,5.03599804]
["bitfinex","SOLUSD",1688205944785,77.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688205945171,55.0,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688205945382,77.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688205950268,55.0,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688205950667,77.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688205955396,77.958,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688205955699,403.758,18.425,18.4,175.49]
["bitfinex","SOLUSD",1688205955896,403.758,18.425,18.405,3.13515714]
["bitfinex","SOLUSD",1688205955897,22.23746914,18.424,18.405,3.13515714]
["bitfinex","SOLUSD",1688205956102,22.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688205956274,22.969,18.416,18.403,15.00027657]
["bitfinex","SOLUSD",1688205956600,22.974,18.412,18.402,30.0]
["bitfinex","SOLUSD",1688205956799,22.977,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688205956975,55.0,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688205959593,77.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688205960386,55.0,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688205962583,77.977,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688205962785,55.0,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688205972295,55.0,18.409,18.401,82.168]
["bitfinex","SOLUSD",1688205972994,55.0,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688205983910,55.0,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688205991503,59.113,18.423,18.402,55.0]
["bitfinex","SOLUSD",1688205991702,22.965,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688205992423,82.078,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688205992923,55.0,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688205993119,22.967,18.418,18.41,35.16]
["bitfinex","SOLUSD",1688205993304,82.078,18.419,18.411,42.974]
["bitfinex","SOLUSD",1688205994120,59.113,18.419,18.411,42.974]
["bitfinex","SOLUSD",1688205994823,55.0,18.418,18.411,42.974]
["bitfinex","SOLUSD",1688205998617,55.0,18.418,18.411,22.974]
["bitfinex","SOLUSD",1688206003832,77.966,18.418,18.409,22.976]
["bitfinex","SOLUSD",1688206004028,77.966,18.418,18.41,20.0]
["bitfinex","SOLUSD",1688206004827,77.966,18.418,18.41,42.976]
["bitfinex","SOLUSD",1688206006529,55.0,18.418,18.41,42.976]
["bitfinex","SOLUSD",1688206006718,59.113,18.419,18.41,42.976]
["bitfinex","SOLUSD",1688206007912,55.0,18.418,18.41,42.976]
["bitfinex","SOLUSD",1688206010228,55.0,18.418,18.41,78.136]
["bitfinex","SOLUSD",1688206015145,55.0,18.418,18.41,42.976]
["bitfinex","SOLUSD",1688206016637,59.113,18.419,18.41,42.976]
["bitfinex","SOLUSD",1688206017127,22.958,18.425,18.41,42.976]
["bitfinex","SOLUSD",1688206017128,22.956,18.427,18.41,78.136]
["bitfinex","SOLUSD",1688206017333,0.67807594,18.425,18.411,11.11342623]
["bitfinex","SOLUSD",1688206017530,2.23746914,18.428,18.415,190.004]
["bitfinex","SOLUSD",1688206017736,34.93,18.43,18.416,11.11342623]
["bitfinex","SOLUSD",1688206017938,34.93,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688206018449,80.844,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688206018951,55.0,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688206019548,77.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688206020834,77.953,18.429,18.413,93.8848]
["bitfinex","SOLUSD",1688206020835,1.00149749,18.428,18.416,22.967]
["bitfinex","SOLUSD",1688206021043,22.959,18.424,18.415,7.04162356]
["bitfinex","SOLUSD",1688206021242,77.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688206021443,22.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688206021647,22.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688206021944,55.0,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688206023539,77.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688206027169,77.959,18.424,18.413,116.8558]
["bitfinex","SOLUSD",1688206027361,77.959,18.424,18.414,4.36101332]
["bitfinex","SOLUSD",1688206027672,77.959,18.424,18.414,27.33201332]
["bitfinex","SOLUSD",1688206027966,55.0,18.424,18.415,2.86253369]
["bitfinex","SOLUSD",1688206028554,22.96,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688206028754,55.0,18.422,18.415,22.969]
["bitfinex","SOLUSD",1688206032457,26.4959942,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688206032669,22.958,18.425,18.416,4.8456523]
["bitfinex","SOLUSD",1688206032857,55.0,18.424,18.418,22.966]
["bitfinex","SOLUSD",1688206037361,77.959,18.424,18.416,22.967]
["bitfinex","SOLUSD",1688206043154,77.959,18.424,18.411,59.146]
["bitfinex","SOLUSD",1688206043356,77.959,18.424,18.412,8.36295854]
["bitfinex","SOLUSD",1688206043577,55.0,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688206044077,55.0,18.424,18.414,8.36295854]
["bitfinex","SOLUSD",1688206044378,77.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688206050085,55.0,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688206050276,55.0,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688206050480,77.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688206060007,26.78394779,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688206060292,84.57890905,18.43,18.417,5.08558078]
["bitfinex","SOLUSD",1688206060590,22.955,18.427,18.417,5.08558078]
["bitfinex","SOLUSD",1688206060894,2.23746914,18.426,18.412,16.4769531]
["bitfinex","SOLUSD",1688206061277,22.956,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688206061497,55.0,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688206062690,77.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688206063389,77.958,18.425,18.412,22.973]
["bitfinex","SOLUSD",1688206063594,2.23746914,18.424,18.413,6.08429904]
["bitfinex","SOLUSD",1688206063893,22.963,18.421,18.413,6.08429904]
["bitfinex","SOLUSD",1688206064088,77.964,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688206064276,22.964,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688206064477,55.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688206065590,110.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688206079002,55.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688206082300,55.0,18.418,18.412,22.973]
["bitfinex","SOLUSD",1688206107706,55.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688206110528,55.0,18.418,18.412,22.973]
["bitfinex","SOLUSD",1688206127947,22.968,18.417,18.401,107.978]
["bitfinex","SOLUSD",1688206128128,35.16,18.41,18.401,13.91501797]
["bitfinex","SOLUSD",1688206128449,22.98,18.408,18.401,13.91501797]
["bitfinex","SOLUSD",1688206128644,22.98,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688206129032,55.0,18.407,18.398,22.991]
["bitfinex","SOLUSD",1688206129239,77.98,18.407,18.398,22.991]
["bitfinex","SOLUSD",1688206129827,100.971,18.407,18.398,22.991]
["bitfinex","SOLUSD",1688206130324,100.971,18.407,18.397,16.58401597]
["bitfinex","SOLUSD",1688206130938,100.971,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688206132847,426.771,18.407,18.393,16.58401597]
["bitfinex","SOLUSD",1688206133030,35.16,18.4,18.385,20.15106776]
["bitfinex","SOLUSD",1688206133350,35.16,18.4,18.385,43.15706776]
["bitfinex","SOLUSD",1688206133351,22.994,18.396,18.385,43.15706776]
["bitfinex","SOLUSD",1688206133646,22.998,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688206133830,77.996,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688206134841,137.235,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688206136831,82.235,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688206137037,77.997,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688206141239,77.997,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688206146934,186.021,18.394,18.38,35.16]
["bitfinex","SOLUSD",1688206147141,186.021,18.394,18.381,5.58197356]
["bitfinex","SOLUSD",1688206149146,511.821,18.394,18.381,28.59397356]
["bitfinex","SOLUSD",1688206149336,325.8,18.389,18.374,23.021]
["bitfinex","SOLUSD",1688206149538,23.008,18.385,18.371,30.0]
["bitfinex","SOLUSD",1688206149744,23.008,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688206149948,55.0,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688206150260,78.009,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688206151155,133.169,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688206151347,110.16,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688206153350,133.169,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688206154147,55.16,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688206154547,55.16,18.384,18.374,2.91566015]
["bitfinex","SOLUSD",1688206154756,55.16,18.384,18.377,23.017]
["bitfinex","SOLUSD",1688206155542,55.0,18.383,18.377,23.017]
["bitfinex","SOLUSD",1688206156543,55.0,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688206156741,78.01,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688206157950,77.51,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688206158555,54.5,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688206158851,55.16,18.384,18.375,82.284]
["bitfinex","SOLUSD",1688206161752,22.999,18.392,18.375,82.284]
["bitfinex","SOLUSD",1688206161963,22.995,18.396,18.38,35.26]
["bitfinex","SOLUSD",1688206162149,167.166,18.401,18.384,23.008]
["bitfinex","SOLUSD",1688206162464,167.166,18.401,18.38,94.506]
["bitfinex","SOLUSD",1688206162465,22.996,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688206163047,45.992,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688206163259,55.0,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688206163563,77.997,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688206165971,22.997,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688206166170,22.996,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688206166473,55.0,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688206166854,77.996,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688206167265,77.996,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688206172596,22.996,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688206172775,22.996,18.395,18.385,5.03468182]
["bitfinex","SOLUSD",1688206173071,22.996,18.395,18.388,23.004]
["bitfinex","SOLUSD",1688206175670,59.165,18.407,18.388,23.004]
["bitfinex","SOLUSD",1688206175873,22.987,18.401,18.389,28.85679892]
["bitfinex","SOLUSD",1688206176079,59.237,18.398,18.393,22.996]
["bitfinex","SOLUSD",1688206178760,22.981,18.407,18.393,22.996]
["bitfinex","SOLUSD",1688206179057,22.981,18.407,18.391,59.213]
["bitfinex","SOLUSD",1688206179058,59.213,18.401,18.397,22.991]
["bitfinex","SOLUSD",1688206183276,59.213,18.401,18.395,22.994]
["bitfinex","SOLUSD",1688206187280,151.7049,18.412,18.395,22.994]
["bitfinex","SOLUSD",1688206187604,22.978,18.409,18.396,8.04975898]
["bitfinex","SOLUSD",1688206187797,22.978,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688206188285,90.222759,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688206188988,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688206189285,55.0,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688206190679,67.244759,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688206190885,67.244759,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688206191274,22.971,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688206191474,22.971,18.415,18.403,6.56476299]
["bitfinex","SOLUSD",1688206191676,22.971,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688206192271,45.942,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688206192782,22.971,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688206193575,22.971,18.415,18.409,22.977]
["bitfinex","SOLUSD",1688206195895,22.964,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688206196292,22.971,18.416,18.413,22.972]
["bitfinex","SOLUSD",1688206197887,22.971,18.416,18.411,22.974]
["bitfinex","SOLUSD",1688206208096,22.971,18.416,18.409,59.153]
["bitfinex","SOLUSD",1688206208097,22.971,18.416,18.409,22.976]
["bitfinex","SOLUSD",1688206208410,55.0,18.415,18.409,22.976]
["bitfinex","SOLUSD",1688206210192,55.0,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688206210700,77.97,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688206219212,77.97,18.415,18.397,90.2995]
["bitfinex","SOLUSD",1688206219418,77.97,18.415,18.402,22.986]
["bitfinex","SOLUSD",1688206221314,77.97,18.415,18.403,3.35895678]
["bitfinex","SOLUSD",1688206221506,77.97,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688206225021,22.971,18.416,18.405,4.95242937]
["bitfinex","SOLUSD",1688206225201,22.971,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688206238129,22.971,18.416,18.409,55.0]
["bitfinex","SOLUSD",1688206238320,22.971,18.416,18.411,22.975]
["bitfinex","SOLUSD",1688206239027,22.961,18.422,18.411,22.975]
["bitfinex","SOLUSD",1688206239327,22.961,18.422,18.414,22.97]
["bitfinex","SOLUSD",1688206240326,53.7982,18.422,18.414,22.97]
["bitfinex","SOLUSD",1688206240630,30.8372,18.422,18.414,22.97]
["bitfinex","SOLUSD",1688206241227,53.7982,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688206241431,55.0,18.421,18.413,3.15936188]
["bitfinex","SOLUSD",1688206241727,77.963,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688206242627,77.963,18.421,18.41,30.83719922]
["bitfinex","SOLUSD",1688206242824,77.963,18.421,18.411,4.4796384]
["bitfinex","SOLUSD",1688206243817,77.963,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688206244926,55.0,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688206248129,35.12,18.42,18.403,59.172]
["bitfinex","SOLUSD",1688206248327,22.97,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688206248534,55.0,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688206248732,77.971,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688206249232,77.971,18.414,18.396,195.06096107]
["bitfinex","SOLUSD",1688206249431,77.971,18.414,18.399,22.99]
["bitfinex","SOLUSD",1688206249621,77.971,18.414,18.4,20.0]
["bitfinex","SOLUSD",1688206249826,77.971,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688206250521,403.771,18.414,18.4,42.987]
["bitfinex","SOLUSD",1688206250724,34.96,18.41,18.401,3.31580219]
["bitfinex","SOLUSD",1688206250927,22.98,18.407,18.4,20.0]
["bitfinex","SOLUSD",1688206251434,55.0,18.406,18.4,20.0]
["bitfinex","SOLUSD",1688206251933,55.0,18.406,18.4,42.988]
["bitfinex","SOLUSD",1688206252635,110.0,18.406,18.4,42.988]
["bitfinex","SOLUSD",1688206255437,55.0,18.406,18.4,42.988]
["bitfinex","SOLUSD",1688206256339,22.971,18.415,18.4,42.988]
["bitfinex","SOLUSD",1688206256545,22.971,18.415,18.401,13.26544878]
["bitfinex","SOLUSD",1688206256833,22.971,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688206257339,82.094,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688206257932,59.123,18.415,18.406,4.78294268]
["bitfinex","SOLUSD",1688206258137,59.123,18.415,18.408,22.978]
["bitfinex","SOLUSD",1688206258318,59.123,18.415,18.409,20.0]
["bitfinex","SOLUSD",1688206258522,59.123,18.415,18.41,22.975]
["bitfinex","SOLUSD",1688206259148,398.5,18.427,18.41,130.905]
["bitfinex","SOLUSD",1688206259440,22.975,18.423,18.415,190.001]
["bitfinex","SOLUSD",1688206259639,22.975,18.423,18.418,82.092]
["bitfinex","SOLUSD",1688206259939,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688206260150,325.8,18.439,18.424,22.958]
["bitfinex","SOLUSD",1688206260441,2.73746914,18.438,18.425,4.15517497]
["bitfinex","SOLUSD",1688206260619,25.67846914,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688206261543,55.0,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688206261738,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688206261939,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688206262538,35.01,18.44,18.425,82.061]
["bitfinex","SOLUSD",1688206262745,22.942,18.438,18.426,3.87785371]
["bitfinex","SOLUSD",1688206262927,22.942,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688206263541,45.894,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688206264619,22.949,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688206264833,55.0,18.431,18.421,6.51025038]
["bitfinex","SOLUSD",1688206265144,22.954,18.428,18.418,22.966]
["bitfinex","SOLUSD",1688206265325,55.0,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688206267747,77.963,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688206271647,22.963,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688206272040,22.944,18.436,18.42,22.963]
["bitfinex","SOLUSD",1688206272247,0.76612716,18.435,18.421,11.26533707]
["bitfinex","SOLUSD",1688206272440,0.76612716,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688206272640,45.907,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688206273043,55.0,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688206273248,45.907,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688206274639,22.946,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688206274843,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688206280436,77.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688206282044,77.948,18.433,18.42,59.12]
["bitfinex","SOLUSD",1688206282241,77.948,18.433,18.421,28.84817494]
["bitfinex","SOLUSD",1688206282552,2.23746914,18.432,18.419,42.964]
["bitfinex","SOLUSD",1688206282858,22.954,18.429,18.419,20.0]
["bitfinex","SOLUSD",1688206283167,55.0,18.428,18.418,22.966]
["bitfinex","SOLUSD",1688206283360,22.957,18.426,18.413,49.38704314]
["bitfinex","SOLUSD",1688206283664,22.962,18.422,18.408,12.56049884]
["bitfinex","SOLUSD",1688206284048,55.0,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688206284351,22.965,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688206284552,55.0,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688206287765,55.0,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688206290762,22.974,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688206292061,55.0,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688206294361,22.974,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688206294558,55.0,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688206295856,77.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688206296058,55.0,18.42,18.407,91.2071]
["bitfinex","SOLUSD",1688206296362,77.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688206297159,77.964,18.42,18.408,20.0]
["bitfinex","SOLUSD",1688206297369,20.0,18.419,18.398,59.188]
["bitfinex","SOLUSD",1688206297559,22.972,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688206298061,55.0,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688206300175,55.0,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688206301257,77.971,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688206306875,22.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688206308158,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688206308361,77.97,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688206309686,77.97,18.415,18.401,92.6525]
["bitfinex","SOLUSD",1688206309967,77.97,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688206310476,55.0,18.415,18.404,82.154]
["bitfinex","SOLUSD",1688206310649,22.966,18.419,18.405,65.83719922]
["bitfinex","SOLUSD",1688206310854,45.937,18.421,18.409,22.976]
["bitfinex","SOLUSD",1688206311168,45.937,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688206311971,55.0,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688206314271,22.974,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688206316161,22.974,18.421,18.413,22.472]
["bitfinex","SOLUSD",1688206327274,22.974,18.421,18.413,33.30919922]
["bitfinex","SOLUSD",1688206327483,1.22946584,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688206327773,22.974,18.423,18.419,22.964]
["bitfinex","SOLUSD",1688206331979,22.974,18.423,18.419,82.087]
["bitfinex","SOLUSD",1688206332285,22.974,18.423,18.419,22.964]
["bitfinex","SOLUSD",1688206339680,22.947,18.434,18.42,20.0]
["bitfinex","SOLUSD",1688206339882,22.945,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688206340475,22.945,18.436,18.425,9.27451864]
["bitfinex","SOLUSD",1688206340682,22.945,18.436,18.428,22.954]
["bitfinex","SOLUSD",1688206340882,68.388518,18.436,18.428,22.954]
["bitfinex","SOLUSD",1688206341769,95.71387255,18.436,18.428,22.954]
["bitfinex","SOLUSD",1688206342669,95.71387255,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688206343374,22.945,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688206343574,55.0,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688206344593,95.71387255,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688206344781,55.0,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688206349489,55.0,18.435,18.42,20.0]
["bitfinex","SOLUSD",1688206349790,22.954,18.428,18.42,42.963]
["bitfinex","SOLUSD",1688206349996,55.0,18.427,18.42,42.963]
["bitfinex","SOLUSD",1688206351493,57.842,18.43,18.42,42.963]
["bitfinex","SOLUSD",1688206351687,55.0,18.429,18.42,42.963]
["bitfinex","SOLUSD",1688206353394,77.953,18.429,18.42,42.963]
["bitfinex","SOLUSD",1688206353793,55.0,18.429,18.42,42.963]
["bitfinex","SOLUSD",1688206354695,1.59116287,18.428,18.414,11.0283209]
["bitfinex","SOLUSD",1688206354895,77.953,18.429,18.415,20.0]
["bitfinex","SOLUSD",1688206355098,55.0,18.429,18.42,82.083]
["bitfinex","SOLUSD",1688206356683,55.0,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688206356885,77.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688206357092,55.0,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688206358087,22.954,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688206358282,55.0,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688206358486,55.0,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688206363001,55.0,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688206363201,55.0,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688206370491,77.952,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688206371401,55.0,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688206371793,77.952,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688206372095,55.0,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688206374090,55.0,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688206374290,77.95,18.431,18.42,22.963]
["bitfinex","SOLUSD",1688206379292,35.12,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688206379500,22.955,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688206379708,55.0,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688206379912,77.956,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688206387525,55.0,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688206387900,77.957,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688206388214,77.957,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688206388410,77.957,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688206392204,77.957,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688206410839,22.957,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688206411037,55.0,18.425,18.415,2.94067893]
["bitfinex","SOLUSD",1688206411231,59.142,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688206411433,82.098,18.427,18.42,35.12]
["bitfinex","SOLUSD",1688206411627,82.098,18.427,18.42,58.083]
["bitfinex","SOLUSD",1688206411628,59.142,18.427,18.42,58.083]
["bitfinex","SOLUSD",1688206414727,59.142,18.427,18.42,35.12]
["bitfinex","SOLUSD",1688206414929,82.097,18.427,18.42,35.12]
["bitfinex","SOLUSD",1688206415227,59.142,18.427,18.42,58.084]
["bitfinex","SOLUSD",1688206423657,96.2044,18.439,18.42,58.084]
["bitfinex","SOLUSD",1688206423852,3.23746914,18.438,18.421,12.31893334]
["bitfinex","SOLUSD",1688206424058,59.121,18.43,18.426,22.956]
["bitfinex","SOLUSD",1688206425153,3.23746914,18.439,18.427,2.92770099]
["bitfinex","SOLUSD",1688206425475,46.17746914,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688206425767,42.94,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688206426149,55.0,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688206427569,77.941,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688206429867,55.0,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688206430072,55.0,18.438,18.43,82.038]
["bitfinex","SOLUSD",1688206430251,55.0,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688206430452,77.941,18.438,18.431,22.95]
["bitfinex","SOLUSD",1688206430987,55.0,18.438,18.431,22.95]
["bitfinex","SOLUSD",1688206432079,77.942,18.438,18.431,22.95]
["bitfinex","SOLUSD",1688206434764,77.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688206435074,2.73746914,18.437,18.422,9.93993125]
["bitfinex","SOLUSD",1688206435270,22.947,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688206435484,55.0,18.433,18.425,22.956]
["bitfinex","SOLUSD",1688206435861,77.948,18.433,18.425,22.956]
["bitfinex","SOLUSD",1688206436367,55.0,18.433,18.425,22.956]
["bitfinex","SOLUSD",1688206436583,55.0,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688206436877,77.946,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688206437757,55.0,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688206437961,55.0,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688206438180,77.945,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688206440268,55.0,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688206440457,55.0,18.436,18.425,22.956]
["bitfinex","SOLUSD",1688206442878,55.0,18.437,18.425,22.956]
["bitfinex","SOLUSD",1688206443055,77.943,18.437,18.425,22.956]
["bitfinex","SOLUSD",1688206444282,77.943,18.437,18.421,96.3968]
["bitfinex","SOLUSD",1688206444466,2.73746914,18.436,18.423,82.069]
["bitfinex","SOLUSD",1688206444668,22.947,18.434,18.423,82.069]
["bitfinex","SOLUSD",1688206444871,55.0,18.433,18.424,9.07841337]
["bitfinex","SOLUSD",1688206445166,55.0,18.433,18.426,22.955]
["bitfinex","SOLUSD",1688206445866,22.947,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688206446066,55.0,18.433,18.426,22.955]
["bitfinex","SOLUSD",1688206446667,20.0,18.439,18.426,22.955]
["bitfinex","SOLUSD",1688206446857,20.0,18.439,18.427,3.04248697]
["bitfinex","SOLUSD",1688206447061,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688206447261,55.0,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688206447461,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688206448987,55.0,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688206453683,22.946,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688206453868,77.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688206458571,55.0,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688206459486,77.945,18.436,18.423,7.51632296]
["bitfinex","SOLUSD",1688206459873,55.0,18.436,18.423,7.51632296]
["bitfinex","SOLUSD",1688206460081,55.0,18.436,18.421,96.3968]
["bitfinex","SOLUSD",1688206460082,77.944,18.436,18.421,96.3968]
["bitfinex","SOLUSD",1688206460289,77.944,18.436,18.423,7.89432762]
["bitfinex","SOLUSD",1688206460487,27.00929506,18.437,18.424,55.0]
["bitfinex","SOLUSD",1688206460695,27.00929506,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688206460991,20.0,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688206461293,20.0,18.439,18.425,59.102]
["bitfinex","SOLUSD",1688206461294,22.941,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688206461875,77.943,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688206462883,55.0,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688206463201,77.941,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688206466682,22.941,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688206467501,22.956,18.44,18.424,55.0]
["bitfinex","SOLUSD",1688206467502,22.956,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688206470091,22.932,18.446,18.434,9.31321554]
["bitfinex","SOLUSD",1688206470294,22.932,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688206471291,57.772,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688206472003,57.772,18.446,18.433,96.2945]
["bitfinex","SOLUSD",1688206472004,55.0,18.445,18.433,96.2945]
["bitfinex","SOLUSD",1688206472185,22.934,18.444,18.434,26.92273691]
["bitfinex","SOLUSD",1688206472508,77.936,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688206473788,55.0,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688206474112,55.0,18.443,18.434,82.02]
["bitfinex","SOLUSD",1688206474484,55.0,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688206474889,55.0,18.443,18.434,82.02]
["bitfinex","SOLUSD",1688206475094,55.0,18.444,18.434,82.02]
["bitfinex","SOLUSD",1688206475703,55.0,18.445,18.438,22.941]
["bitfinex","SOLUSD",1688206479302,435.86208812,18.444,18.433,9.99815311]
["bitfinex","SOLUSD",1688206479505,22.941,18.438,18.433,9.99815311]
["bitfinex","SOLUSD",1688206479690,9.7723221,18.437,18.433,9.99815311]
["bitfinex","SOLUSD",1688206479891,55.0,18.436,18.433,9.99815311]
["bitfinex","SOLUSD",1688206480086,32.96808618,18.435,18.422,22.961]
["bitfinex","SOLUSD",1688206480394,34.84,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688206481108,69.68,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688206481499,92.632,18.43,18.42,95.7775]
["bitfinex","SOLUSD",1688206481792,92.632,18.43,18.421,4.40739661]
["bitfinex","SOLUSD",1688206481997,92.632,18.43,18.417,32.5150078]
["bitfinex","SOLUSD",1688206482197,69.68,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688206483504,55.0,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688206483690,77.953,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688206486304,77.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688206487598,325.8,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688206487803,77.956,18.427,18.412,59.145]
["bitfinex","SOLUSD",1688206488103,77.957,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688206488408,22.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688206488703,55.0,18.424,18.412,14.53503692]
["bitfinex","SOLUSD",1688206488889,77.96,18.424,18.412,14.53503692]
["bitfinex","SOLUSD",1688206489090,77.96,18.424,18.412,37.50803692]
["bitfinex","SOLUSD",1688206493514,77.96,18.424,18.412,37.00803692]
["bitfinex","SOLUSD",1688206495207,22.96,18.424,18.412,37.00803692]
["bitfinex","SOLUSD",1688206496496,22.964,18.421,18.412,37.00803692]
["bitfinex","SOLUSD",1688206496699,55.0,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688206498409,90.12,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688206498803,58.084,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688206499101,55.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688206501519,77.965,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688206502020,55.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688206504122,55.0,18.419,18.412,82.119]
["bitfinex","SOLUSD",1688206504622,55.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688206505518,55.0,18.419,18.41,35.12]
["bitfinex","SOLUSD",1688206505718,55.0,18.419,18.414,22.971]
["bitfinex","SOLUSD",1688206505925,55.0,18.419,18.41,35.12]
["bitfinex","SOLUSD",1688206506127,55.0,18.419,18.411,3.37122901]
["bitfinex","SOLUSD",1688206506518,35.12,18.42,18.411,3.37122901]
["bitfinex","SOLUSD",1688206506718,35.12,18.42,18.414,22.971]
["bitfinex","SOLUSD",1688206507424,35.12,18.42,18.414,82.11]
["bitfinex","SOLUSD",1688206509628,22.954,18.429,18.414,82.11]
["bitfinex","SOLUSD",1688206509831,55.0,18.428,18.415,107.73401965]
["bitfinex","SOLUSD",1688206510128,77.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688206510312,132.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688206510714,55.0,18.428,18.419,2.86365124]
["bitfinex","SOLUSD",1688206510933,55.0,18.428,18.42,35.12]
["bitfinex","SOLUSD",1688206511118,55.0,18.428,18.422,22.961]
["bitfinex","SOLUSD",1688206514625,55.0,18.428,18.419,42.964]
["bitfinex","SOLUSD",1688206514827,77.956,18.427,18.419,42.964]
["bitfinex","SOLUSD",1688206517634,77.956,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688206517932,77.956,18.427,18.42,20.0]
["bitfinex","SOLUSD",1688206519026,55.0,18.427,18.42,42.963]
["bitfinex","SOLUSD",1688206534069,55.0,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688206534846,77.955,18.427,18.415,9.49037182]
["bitfinex","SOLUSD",1688206535446,55.0,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688206535651,77.955,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688206540847,77.955,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688206542266,105.07360817,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688206543248,105.07360817,18.427,18.416,5.001892]
["bitfinex","SOLUSD",1688206544468,105.07360817,18.427,18.416,27.970892]
["bitfinex","SOLUSD",1688206544650,105.07360817,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688206545571,105.07360817,18.427,18.412,5.87836424]
["bitfinex","SOLUSD",1688206545755,105.07360817,18.427,18.408,20.22053085]
["bitfinex","SOLUSD",1688206545946,105.07360817,18.427,18.409,20.0]
["bitfinex","SOLUSD",1688206546151,105.07360817,18.427,18.41,20.22053085]
["bitfinex","SOLUSD",1688206546869,105.07360817,18.427,18.414,20.22053085]
["bitfinex","SOLUSD",1688206547571,105.07360817,18.427,18.414,43.19153085]
["bitfinex","SOLUSD",1688206547862,105.07360817,18.427,18.414,22.971]
["bitfinex","SOLUSD",1688206548252,105.07360817,18.427,18.415,20.22053085]
["bitfinex","SOLUSD",1688206548453,105.07360817,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688206548675,105.07360817,18.427,18.415,20.22053085]
["bitfinex","SOLUSD",1688206548857,105.07360817,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688206549459,105.07360817,18.427,18.41,20.22053085]
["bitfinex","SOLUSD",1688206550671,430.87360817,18.427,18.41,43.19553085]
["bitfinex","SOLUSD",1688206552374,325.8,18.419,18.41,20.22053085]
["bitfinex","SOLUSD",1688206552566,35.11,18.42,18.403,20.22053085]
["bitfinex","SOLUSD",1688206552567,325.8,18.416,18.403,20.22053085]
["bitfinex","SOLUSD",1688206552763,189.993,18.417,18.394,167.224]
["bitfinex","SOLUSD",1688206552764,407.919,18.413,18.399,22.989]
["bitfinex","SOLUSD",1688206553058,20.0,18.412,18.399,22.989]
["bitfinex","SOLUSD",1688206553266,22.979,18.409,18.4,20.22053085]
["bitfinex","SOLUSD",1688206553559,55.0,18.408,18.4,20.22053085]
["bitfinex","SOLUSD",1688206553767,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688206554070,77.982,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688206554268,77.982,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688206554468,462.947,18.406,18.392,15.84761543]
["bitfinex","SOLUSD",1688206554655,462.947,18.406,18.391,22.999]
["bitfinex","SOLUSD",1688206555773,462.947,18.406,18.392,20.22053085]
["bitfinex","SOLUSD",1688206556073,462.947,18.406,18.392,43.21853085]
["bitfinex","SOLUSD",1688206556374,462.947,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688206556557,462.947,18.406,18.389,23.002]
["bitfinex","SOLUSD",1688206556757,462.947,18.406,18.39,40.22053085]
["bitfinex","SOLUSD",1688206556959,462.947,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688206557473,462.947,18.406,18.393,20.22053085]
["bitfinex","SOLUSD",1688206557879,462.947,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688206558358,462.947,18.406,18.391,22.999]
["bitfinex","SOLUSD",1688206558675,462.947,18.406,18.392,8.71580959]
["bitfinex","SOLUSD",1688206559061,462.947,18.406,18.39,20.0]
["bitfinex","SOLUSD",1688206559376,462.947,18.406,18.391,23.0]
["bitfinex","SOLUSD",1688206559564,462.947,18.406,18.392,8.71580959]
["bitfinex","SOLUSD",1688206559758,462.947,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688206560068,22.982,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688206560264,348.782,18.406,18.389,23.001]
["bitfinex","SOLUSD",1688206560464,348.782,18.406,18.39,29.1164593]
["bitfinex","SOLUSD",1688206560775,348.782,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688206560981,325.8,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688206561181,22.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688206561359,55.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688206561675,77.989,18.4,18.39,20.0]
["bitfinex","SOLUSD",1688206561865,77.989,18.4,18.388,7.48183663]
["bitfinex","SOLUSD",1688206562063,325.8,18.406,18.392,9.48059856]
["bitfinex","SOLUSD",1688206562261,325.8,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688206562262,22.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688206563773,55.0,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688206564072,77.985,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688206564372,77.985,18.403,18.38,175.85]
["bitfinex","SOLUSD",1688206564373,20.0,18.402,18.386,23.005]
["bitfinex","SOLUSD",1688206564684,22.994,18.396,18.381,91.5835]
["bitfinex","SOLUSD",1688206564860,22.994,18.396,18.382,6.20401929]
["bitfinex","SOLUSD",1688206565059,55.0,18.395,18.382,6.20401929]
["bitfinex","SOLUSD",1688206565261,22.998,18.393,18.382,29.21501929]
["bitfinex","SOLUSD",1688206565579,55.0,18.392,18.382,29.21501929]
["bitfinex","SOLUSD",1688206565878,20.0,18.391,18.376,23.019]
["bitfinex","SOLUSD",1688206566172,22.998,18.393,18.38,35.11]
["bitfinex","SOLUSD",1688206566383,22.998,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688206566559,91.5835,18.396,18.383,82.248]
["bitfinex","SOLUSD",1688206566762,91.5835,18.396,18.384,4.05959528]
["bitfinex","SOLUSD",1688206566959,91.5835,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688206567155,114.5775,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688206567371,55.0,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688206567578,22.997,18.394,18.38,35.11]
["bitfinex","SOLUSD",1688206567790,55.0,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688206567956,23.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688206568281,55.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688206568480,78.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688206569359,403.8,18.391,18.379,23.014]
["bitfinex","SOLUSD",1688206569561,22.999,18.392,18.382,23.01]
["bitfinex","SOLUSD",1688206570889,55.0,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688206571677,77.999,18.392,18.382,23.01]
["bitfinex","SOLUSD",1688206573275,118.78063293,18.396,18.382,131.104]
["bitfinex","SOLUSD",1688206573276,91.5835,18.396,18.382,131.104]
["bitfinex","SOLUSD",1688206573480,91.5835,18.396,18.383,8.47279235]
["bitfinex","SOLUSD",1688206573680,22.995,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688206573884,59.168,18.405,18.387,20.0]
["bitfinex","SOLUSD",1688206574186,22.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688206575084,22.988,18.401,18.387,59.223]
["bitfinex","SOLUSD",1688206575285,22.988,18.401,18.389,5.0682561]
["bitfinex","SOLUSD",1688206575482,22.988,18.401,18.39,20.0]
["bitfinex","SOLUSD",1688206575983,55.0,18.4,18.39,20.0]
["bitfinex","SOLUSD",1688206576188,77.99,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688206578583,55.0,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688206579272,35.11,18.405,18.391,22.999]
["bitfinex","SOLUSD",1688206579479,35.11,18.405,18.392,6.84831739]
["bitfinex","SOLUSD",1688206579779,35.11,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688206580372,58.092,18.405,18.39,35.11]
["bitfinex","SOLUSD",1688206580570,58.092,18.405,18.392,22.999]
["bitfinex","SOLUSD",1688206580571,22.989,18.4,18.392,22.999]
["bitfinex","SOLUSD",1688206580771,55.0,18.399,18.392,22.999]
["bitfinex","SOLUSD",1688206580971,35.11,18.405,18.392,22.999]
["bitfinex","SOLUSD",1688206581190,35.11,18.405,18.393,6.27086814]
["bitfinex","SOLUSD",1688206581376,35.11,18.405,18.396,82.189]
["bitfinex","SOLUSD",1688206582483,35.11,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688206582794,58.093,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688206583575,55.0,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688206584985,77.984,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688206585503,77.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688206586494,77.984,18.404,18.386,59.229]
["bitfinex","SOLUSD",1688206586798,77.984,18.404,18.387,28.98638943]
["bitfinex","SOLUSD",1688206587794,77.984,18.404,18.391,22.999]
["bitfinex","SOLUSD",1688206588190,326.3,18.403,18.389,23.001]
["bitfinex","SOLUSD",1688206588492,22.99,18.399,18.38,35.41]
["bitfinex","SOLUSD",1688206588800,82.177,18.399,18.382,59.239]
["bitfinex","SOLUSD",1688206589105,55.0,18.398,18.383,8.77486429]
["bitfinex","SOLUSD",1688206589302,22.995,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688206589599,55.0,18.394,18.387,23.005]
["bitfinex","SOLUSD",1688206590100,55.0,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688206590785,114.181,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688206591998,137.176,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688206594586,137.176,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688206596800,137.176,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688206597606,137.176,18.395,18.383,23.01]
["bitfinex","SOLUSD",1688206597905,137.176,18.395,18.38,35.41]
["bitfinex","SOLUSD",1688206597906,196.376,18.395,18.381,6.52529303]
["bitfinex","SOLUSD",1688206598205,196.376,18.395,18.382,23.01]
["bitfinex","SOLUSD",1688206598206,137.176,18.395,18.382,23.01]
["bitfinex","SOLUSD",1688206598816,137.176,18.395,18.383,6.52529303]
["bitfinex","SOLUSD",1688206599104,137.176,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688206602607,137.176,18.395,18.38,94.656]
["bitfinex","SOLUSD",1688206602804,137.176,18.395,18.381,5.68478921]
["bitfinex","SOLUSD",1688206603813,137.176,18.395,18.38,23.012]
["bitfinex","SOLUSD",1688206604128,23.002,18.39,18.378,23.015]
["bitfinex","SOLUSD",1688206604303,23.006,18.386,18.379,20.0]
["bitfinex","SOLUSD",1688206604504,55.0,18.385,18.379,20.0]
["bitfinex","SOLUSD",1688206604913,78.008,18.385,18.379,20.0]
["bitfinex","SOLUSD",1688206605212,78.008,18.385,18.378,23.015]
["bitfinex","SOLUSD",1688206605797,137.276,18.385,18.378,23.015]
["bitfinex","SOLUSD",1688206606702,137.276,18.385,18.376,23.017]
["bitfinex","SOLUSD",1688206608709,137.276,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688206612016,137.276,18.385,18.371,95.9735]
["bitfinex","SOLUSD",1688206612225,137.276,18.385,18.36,175.39]
["bitfinex","SOLUSD",1688206612523,137.276,18.385,18.361,155.65737968]
["bitfinex","SOLUSD",1688206612819,189.09192084,18.385,18.361,303.18537968]
["bitfinex","SOLUSD",1688206613030,20.0,18.384,18.361,194.96737968]
["bitfinex","SOLUSD",1688206613314,23.017,18.378,18.361,194.96737968]
["bitfinex","SOLUSD",1688206613518,55.0,18.377,18.361,194.96737968]
["bitfinex","SOLUSD",1688206613723,23.023,18.373,18.361,194.96737968]
["bitfinex","SOLUSD",1688206613902,23.023,18.373,18.361,178.1386]
["bitfinex","SOLUSD",1688206614919,78.023,18.373,18.361,178.1386]
["bitfinex","SOLUSD",1688206615119,78.023,18.373,18.36,34.94]
["bitfinex","SOLUSD",1688206615120,137.294,18.373,18.36,34.94]
["bitfinex","SOLUSD",1688206615420,55.0,18.372,18.358,23.041]
["bitfinex","SOLUSD",1688206615626,23.027,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688206615923,55.0,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688206616222,23.025,18.371,18.358,23.04]
["bitfinex","SOLUSD",1688206616402,55.0,18.37,18.359,20.0]
["bitfinex","SOLUSD",1688206616720,23.029,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688206617025,55.0,18.368,18.359,20.0]
["bitfinex","SOLUSD",1688206617226,23.032,18.366,18.343,167.69]
["bitfinex","SOLUSD",1688206617536,55.0,18.365,18.351,23.049]
["bitfinex","SOLUSD",1688206617709,23.038,18.361,18.347,59.352]
["bitfinex","SOLUSD",1688206618025,55.0,18.365,18.351,23.05]
["bitfinex","SOLUSD",1688206618323,78.034,18.365,18.351,23.05]
["bitfinex","SOLUSD",1688206618710,23.034,18.365,18.351,23.05]
["bitfinex","SOLUSD",1688206618907,23.039,18.361,18.351,23.05]
["bitfinex","SOLUSD",1688206619108,23.04,18.359,18.351,23.05]
["bitfinex","SOLUSD",1688206619525,23.04,18.36,18.351,23.05]
["bitfinex","SOLUSD",1688206619823,55.0,18.359,18.351,23.05]
["bitfinex","SOLUSD",1688206621036,23.04,18.36,18.351,23.05]
["bitfinex","SOLUSD",1688206621216,55.0,18.359,18.351,23.05]
["bitfinex","SOLUSD",1688206622318,23.037,18.362,18.351,23.05]
["bitfinex","SOLUSD",1688206622518,55.0,18.361,18.351,23.05]
["bitfinex","SOLUSD",1688206623124,78.038,18.361,18.351,23.05]
["bitfinex","SOLUSD",1688206625029,78.038,18.361,18.349,23.052]
["bitfinex","SOLUSD",1688206625532,78.038,18.361,18.347,23.054]
["bitfinex","SOLUSD",1688206625533,23.044,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688206625733,55.0,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688206625926,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688206626731,135.10291911,18.365,18.347,23.054]
["bitfinex","SOLUSD",1688206626930,59.307,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688206627138,59.307,18.357,18.352,23.049]
["bitfinex","SOLUSD",1688206627513,23.032,18.366,18.352,23.049]
["bitfinex","SOLUSD",1688206628020,132.061502,18.366,18.352,23.049]
["bitfinex","SOLUSD",1688206628440,109.029502,18.366,18.352,23.049]
["bitfinex","SOLUSD",1688206629037,109.029502,18.366,18.353,55.0]
["bitfinex","SOLUSD",1688206629219,132.061502,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688206629618,132.061502,18.366,18.352,59.336]
["bitfinex","SOLUSD",1688206629619,132.061502,18.366,18.351,98.2567]
["bitfinex","SOLUSD",1688206629928,55.0,18.365,18.353,23.046]
["bitfinex","SOLUSD",1688206630114,23.037,18.362,18.353,23.046]
["bitfinex","SOLUSD",1688206630319,55.0,18.361,18.353,23.046]
["bitfinex","SOLUSD",1688206630522,78.038,18.361,18.353,23.046]
["bitfinex","SOLUSD",1688206632629,55.0,18.361,18.353,23.046]
["bitfinex","SOLUSD",1688206632832,55.0,18.362,18.353,23.046]
["bitfinex","SOLUSD",1688206635027,78.037,18.362,18.353,23.046]
["bitfinex","SOLUSD",1688206635432,28.037,18.362,18.351,23.049]
["bitfinex","SOLUSD",1688206635625,23.037,18.362,18.351,23.049]
["bitfinex","SOLUSD",1688206637639,23.04,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688206637824,55.0,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688206641423,55.0,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688206642339,78.039,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688206646132,23.039,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688206646640,23.035,18.364,18.351,23.049]
["bitfinex","SOLUSD",1688206647242,132.061502,18.366,18.351,23.049]
["bitfinex","SOLUSD",1688206648429,55.0,18.365,18.351,23.049]
["bitfinex","SOLUSD",1688206648626,23.038,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688206648827,55.0,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688206649030,23.04,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688206650729,23.04,18.359,18.345,108.312]
["bitfinex","SOLUSD",1688206651639,23.04,18.359,18.344,59.364]
["bitfinex","SOLUSD",1688206651839,55.0,18.358,18.344,59.364]
["bitfinex","SOLUSD",1688206652141,23.044,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688206652343,23.047,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688206653049,55.0,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688206653832,78.048,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688206654146,78.048,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688206654439,78.048,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688206655345,55.0,18.354,18.343,23.06]
["bitfinex","SOLUSD",1688206655546,78.048,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688206659436,23.053,18.349,18.336,23.068]
["bitfinex","SOLUSD",1688206659952,55.0,18.348,18.336,23.068]
["bitfinex","SOLUSD",1688206660243,23.058,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688206660541,78.059,18.344,18.336,23.068]
["bitfinex","SOLUSD",1688206662140,175.9619,18.344,18.336,23.068]
["bitfinex","SOLUSD",1688206664530,97.9029,18.344,18.336,23.068]
["bitfinex","SOLUSD",1688206665541,95.8251,18.359,18.331,97.9029]
["bitfinex","SOLUSD",1688206665542,23.044,18.356,18.343,23.059]
["bitfinex","SOLUSD",1688206665751,23.042,18.358,18.343,23.059]
["bitfinex","SOLUSD",1688206666243,35.23,18.356,18.343,23.059]
["bitfinex","SOLUSD",1688206670153,55.0,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688206670454,23.046,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688206670642,78.045,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688206671155,55.0,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688206672039,78.046,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688206676040,78.045,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688206683358,413.6626569,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688206683747,9.3176569,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688206684046,23.049,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688206684260,55.0,18.351,18.343,23.059]
["bitfinex","SOLUSD",1688206686647,55.0,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688206687161,404.349,18.352,18.341,23.061]
["bitfinex","SOLUSD",1688206687462,9.3176569,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688206687659,9.3176569,18.351,18.334,108.377]
["bitfinex","SOLUSD",1688206687660,23.053,18.349,18.334,108.377]
["bitfinex","SOLUSD",1688206687846,23.053,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688206688164,78.055,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688206688343,78.055,18.348,18.333,59.398]
["bitfinex","SOLUSD",1688206688344,78.055,18.348,18.338,23.065]
["bitfinex","SOLUSD",1688206688544,78.055,18.348,18.333,59.398]
["bitfinex","SOLUSD",1688206688545,404.355,18.348,18.334,23.071]
["bitfinex","SOLUSD",1688206688741,23.06,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688206688963,55.0,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688206689151,78.061,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688206689658,55.0,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688206689864,55.0,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688206690249,55.0,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688206690646,78.06,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688206690866,55.0,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688206691157,78.06,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688206691367,55.0,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688206691549,55.0,18.342,18.326,108.424]
["bitfinex","SOLUSD",1688206691865,78.062,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688206692367,78.062,18.342,18.327,20.0]
["bitfinex","SOLUSD",1688206692570,78.062,18.342,18.326,20.0]
["bitfinex","SOLUSD",1688206692867,78.062,18.342,18.326,23.081]
["bitfinex","SOLUSD",1688206693062,78.062,18.342,18.328,23.078]
["bitfinex","SOLUSD",1688206693370,78.062,18.342,18.329,20.0]
["bitfinex","SOLUSD",1688206694176,186.392,18.342,18.329,20.0]
["bitfinex","SOLUSD",1688206694373,186.392,18.342,18.328,23.079]
["bitfinex","SOLUSD",1688206694669,186.392,18.342,18.329,43.078]
["bitfinex","SOLUSD",1688206694851,186.392,18.342,18.329,23.078]
["bitfinex","SOLUSD",1688206695052,186.392,18.342,18.325,20.0]
["bitfinex","SOLUSD",1688206695366,20.0,18.341,18.323,59.43]
["bitfinex","SOLUSD",1688206695557,23.07,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688206696147,23.07,18.336,18.324,97.0407]
["bitfinex","SOLUSD",1688206696353,23.07,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688206697056,55.0,18.335,18.324,97.0407]
["bitfinex","SOLUSD",1688206697359,23.074,18.332,18.324,97.0407]
["bitfinex","SOLUSD",1688206697567,23.074,18.332,18.321,23.088]
["bitfinex","SOLUSD",1688206698269,57.934,18.332,18.318,115.002]
["bitfinex","SOLUSD",1688206698563,23.08,18.328,18.319,20.0]
["bitfinex","SOLUSD",1688206698866,23.08,18.328,18.319,43.09]
["bitfinex","SOLUSD",1688206700065,23.08,18.328,18.319,20.0]
["bitfinex","SOLUSD",1688206700247,23.08,18.328,18.319,43.09]
["bitfinex","SOLUSD",1688206702050,34.86,18.332,18.319,43.09]
["bitfinex","SOLUSD",1688206702264,23.077,18.33,18.319,43.09]
["bitfinex","SOLUSD",1688206702648,34.86,18.332,18.319,43.09]
["bitfinex","SOLUSD",1688206702966,57.934,18.332,18.319,43.09]
["bitfinex","SOLUSD",1688206706067,34.86,18.332,18.323,23.084]
["bitfinex","SOLUSD",1688206706264,34.86,18.332,18.326,23.081]
["bitfinex","SOLUSD",1688206706473,34.86,18.332,18.328,23.078]
["bitfinex","SOLUSD",1688206706649,34.86,18.332,18.33,23.076]
["bitfinex","SOLUSD",1688206707050,23.062,18.342,18.33,23.076]
["bitfinex","SOLUSD",1688206707251,23.062,18.342,18.33,57.926]
["bitfinex","SOLUSD",1688206707452,34.86,18.337,18.33,57.926]
["bitfinex","SOLUSD",1688206708656,34.86,18.337,18.33,23.076]
["bitfinex","SOLUSD",1688206709062,57.928,18.337,18.33,23.076]
["bitfinex","SOLUSD",1688206709571,57.928,18.337,18.328,90.7189]
["bitfinex","SOLUSD",1688206709875,57.928,18.337,18.33,23.076]
["bitfinex","SOLUSD",1688206710255,34.86,18.337,18.33,23.076]
["bitfinex","SOLUSD",1688206711162,34.86,18.337,18.325,83.2588]
["bitfinex","SOLUSD",1688206711474,57.928,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688206711773,57.928,18.337,18.329,20.0]
["bitfinex","SOLUSD",1688206711972,57.928,18.337,18.329,43.077]
["bitfinex","SOLUSD",1688206712673,57.928,18.337,18.329,20.0]
["bitfinex","SOLUSD",1688206712855,57.928,18.337,18.325,20.0]
["bitfinex","SOLUSD",1688206713356,57.928,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688206713674,23.069,18.336,18.327,20.0]
["bitfinex","SOLUSD",1688206713970,34.86,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688206715267,23.069,18.336,18.327,20.0]
["bitfinex","SOLUSD",1688206715569,34.86,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688206717472,34.86,18.337,18.33,34.82]
["bitfinex","SOLUSD",1688206717664,34.86,18.337,18.332,23.074]
["bitfinex","SOLUSD",1688206720071,34.86,18.337,18.332,20.574]
["bitfinex","SOLUSD",1688206721675,23.06,18.344,18.332,20.574]
["bitfinex","SOLUSD",1688206722667,57.88,18.344,18.332,20.574]
["bitfinex","SOLUSD",1688206726470,57.88,18.344,18.333,55.0]
["bitfinex","SOLUSD",1688206726471,34.82,18.344,18.333,55.0]
["bitfinex","SOLUSD",1688206726676,34.82,18.344,18.336,23.068]
["bitfinex","SOLUSD",1688206726861,23.052,18.35,18.337,75.0]
["bitfinex","SOLUSD",1688206727066,23.052,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688206727467,98.052,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688206727667,75.0,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688206727864,75.0,18.35,18.337,20.0]
["bitfinex","SOLUSD",1688206727865,98.052,18.35,18.337,20.0]
["bitfinex","SOLUSD",1688206728066,98.052,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688206728579,98.052,18.35,18.337,23.067]
["bitfinex","SOLUSD",1688206728876,98.052,18.35,18.338,20.0]
["bitfinex","SOLUSD",1688206729073,98.052,18.35,18.339,23.065]
["bitfinex","SOLUSD",1688206729662,98.052,18.35,18.338,20.0]
["bitfinex","SOLUSD",1688206729863,98.052,18.35,18.336,20.0]
["bitfinex","SOLUSD",1688206730065,55.0,18.349,18.336,20.0]
["bitfinex","SOLUSD",1688206730378,55.0,18.349,18.338,23.065]
["bitfinex","SOLUSD",1688206730584,55.0,18.349,18.339,20.0]
["bitfinex","SOLUSD",1688206730786,23.055,18.348,18.339,43.064]
["bitfinex","SOLUSD",1688206733680,55.0,18.349,18.339,43.064]
["bitfinex","SOLUSD",1688206733681,98.052,18.35,18.339,43.064]
["bitfinex","SOLUSD",1688206734182,98.052,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688206734381,98.052,18.35,18.335,93.6459]
["bitfinex","SOLUSD",1688206734582,98.052,18.35,18.336,20.0]
["bitfinex","SOLUSD",1688206734883,98.052,18.35,18.339,23.065]
["bitfinex","SOLUSD",1688206735085,55.0,18.349,18.339,23.065]
["bitfinex","SOLUSD",1688206735274,23.054,18.348,18.339,23.065]
["bitfinex","SOLUSD",1688206736373,75.0,18.35,18.339,23.065]
["bitfinex","SOLUSD",1688206736771,98.051,18.35,18.339,23.065]
["bitfinex","SOLUSD",1688206738371,75.0,18.35,18.339,23.065]
["bitfinex","SOLUSD",1688206739289,133.162,18.35,18.337,23.067]
["bitfinex","SOLUSD",1688206739490,55.0,18.349,18.337,23.067]
["bitfinex","SOLUSD",1688206739787,23.057,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688206740088,23.059,18.344,18.337,23.067]
["bitfinex","SOLUSD",1688206740677,23.059,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688206741077,23.065,18.34,18.33,23.075]
["bitfinex","SOLUSD",1688206741293,23.065,18.34,18.329,97.8931]
["bitfinex","SOLUSD",1688206741485,55.0,18.343,18.33,23.076]
["bitfinex","SOLUSD",1688206742080,23.062,18.342,18.33,23.076]
["bitfinex","SOLUSD",1688206742293,55.0,18.341,18.33,23.076]
["bitfinex","SOLUSD",1688206742589,78.063,18.341,18.33,23.076]
["bitfinex","SOLUSD",1688206745691,23.063,18.341,18.33,23.076]
["bitfinex","SOLUSD",1688206746599,97.8931,18.342,18.33,23.076]
["bitfinex","SOLUSD",1688206747580,97.8931,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688206748190,23.059,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688206748597,23.059,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688206749701,51.553028,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688206753997,51.553028,18.345,18.33,34.82]
["bitfinex","SOLUSD",1688206753998,110.915028,18.345,18.33,34.82]
["bitfinex","SOLUSD",1688206754203,110.915028,18.345,18.329,97.8931]
["bitfinex","SOLUSD",1688206754885,110.915028,18.345,18.33,23.076]
["bitfinex","SOLUSD",1688206756000,110.915028,18.345,18.324,92.7408]
["bitfinex","SOLUSD",1688206756208,110.915028,18.345,18.328,23.078]
["bitfinex","SOLUSD",1688206756501,51.553028,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688206757591,28.494028,18.345,18.334,55.0]
["bitfinex","SOLUSD",1688206757790,28.494028,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688206758089,28.494028,18.345,18.337,23.068]
["bitfinex","SOLUSD",1688206758295,51.552028,18.345,18.337,23.068]
["bitfinex","SOLUSD",1688206759004,23.059,18.344,18.337,23.067]
["bitfinex","SOLUSD",1688206759200,28.494028,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688206759403,23.06,18.344,18.333,92.7408]
["bitfinex","SOLUSD",1688206759595,23.06,18.344,18.335,23.07]
["bitfinex","SOLUSD",1688206759793,28.494028,18.345,18.335,23.07]
["bitfinex","SOLUSD",1688206760808,51.552028,18.345,18.335,23.07]
["bitfinex","SOLUSD",1688206761101,28.494028,18.345,18.335,23.07]
["bitfinex","SOLUSD",1688206761304,51.552028,18.345,18.329,20.0]
["bitfinex","SOLUSD",1688206761495,55.0,18.344,18.326,112.9886]
["bitfinex","SOLUSD",1688206761696,23.066,18.339,18.331,23.074]
["bitfinex","SOLUSD",1688206762107,55.0,18.344,18.331,23.074]
["bitfinex","SOLUSD",1688206762310,23.062,18.342,18.331,23.074]
["bitfinex","SOLUSD",1688206762506,28.494028,18.345,18.331,23.074]
["bitfinex","SOLUSD",1688206762712,51.552028,18.345,18.331,23.074]
["bitfinex","SOLUSD",1688206763114,28.494028,18.345,18.331,23.074]
["bitfinex","SOLUSD",1688206764007,28.494028,18.345,18.332,55.0]
["bitfinex","SOLUSD",1688206764187,28.494028,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688206764893,51.552028,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688206765511,110.914028,18.345,18.328,108.407]
["bitfinex","SOLUSD",1688206765712,51.552028,18.345,18.33,59.407]
["bitfinex","SOLUSD",1688206766314,51.552028,18.345,18.335,23.07]
["bitfinex","SOLUSD",1688206767311,28.494028,18.345,18.335,23.07]
["bitfinex","SOLUSD",1688206767504,28.494028,18.345,18.335,82.464]
["bitfinex","SOLUSD",1688206767698,51.552028,18.345,18.335,23.07]
["bitfinex","SOLUSD",1688206768513,28.494028,18.345,18.336,55.0]
["bitfinex","SOLUSD",1688206768701,26.9102415,18.351,18.338,190.797]
["bitfinex","SOLUSD",1688206768899,23.04,18.359,18.34,34.85]
["bitfinex","SOLUSD",1688206769118,23.04,18.359,18.345,23.057]
["bitfinex","SOLUSD",1688206769802,58.47,18.359,18.345,23.057]
["bitfinex","SOLUSD",1688206770002,55.0,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688206770199,23.045,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688206771410,35.43,18.359,18.345,23.057]
["bitfinex","SOLUSD",1688206772616,9.3176569,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688206772810,23.046,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688206773213,58.471,18.359,18.345,82.419]
["bitfinex","SOLUSD",1688206773720,67.7886569,18.359,18.345,82.419]
["bitfinex","SOLUSD",1688206773909,55.0,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688206774099,23.046,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688206775407,9.3176569,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688206775610,58.471,18.359,18.345,23.057]
["bitfinex","SOLUSD",1688206776823,55.0,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688206777117,23.045,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688206777315,78.046,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688206777520,23.046,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688206778220,64.3176569,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688206778413,78.042,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688206779504,224.0318421,18.358,18.338,59.381]
["bitfinex","SOLUSD",1688206779722,102.55218918,18.357,18.339,20.0]
["bitfinex","SOLUSD",1688206779919,23.049,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688206780118,34.84,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688206780317,23.055,18.347,18.338,23.065]
["bitfinex","SOLUSD",1688206781017,23.055,18.347,18.328,59.414]
["bitfinex","SOLUSD",1688206781018,55.0,18.346,18.328,59.414]
["bitfinex","SOLUSD",1688206781218,23.061,18.343,18.329,20.0]
["bitfinex","SOLUSD",1688206781724,55.0,18.343,18.335,23.07]
["bitfinex","SOLUSD",1688206783516,55.0,18.343,18.329,128.403]
["bitfinex","SOLUSD",1688206783517,23.063,18.342,18.329,20.0]
["bitfinex","SOLUSD",1688206783714,55.0,18.343,18.332,23.073]
["bitfinex","SOLUSD",1688206783914,55.0,18.343,18.332,82.477]
["bitfinex","SOLUSD",1688206786017,78.06,18.343,18.332,82.477]
["bitfinex","SOLUSD",1688206787910,55.0,18.343,18.332,82.477]
["bitfinex","SOLUSD",1688206788629,55.0,18.343,18.336,23.069]
["bitfinex","SOLUSD",1688206792122,78.06,18.343,18.334,23.07]
["bitfinex","SOLUSD",1688206795635,55.0,18.343,18.334,23.07]
["bitfinex","SOLUSD",1688206801534,28.48808156,18.351,18.339,82.443]
["bitfinex","SOLUSD",1688206801715,28.48808156,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688206801911,86.04623095,18.357,18.343,23.06]
["bitfinex","SOLUSD",1688206802143,136.8030488,18.357,18.343,23.06]
["bitfinex","SOLUSD",1688206802311,55.0,18.348,18.343,23.06]
["bitfinex","SOLUSD",1688206803324,55.0,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688206803523,78.054,18.348,18.338,23.065]
["bitfinex","SOLUSD",1688206803730,78.054,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688206804128,78.054,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688206804317,55.0,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688206808642,55.0,18.348,18.333,108.378]
["bitfinex","SOLUSD",1688206808643,55.0,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688206808824,23.058,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688206809024,55.0,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688206810641,78.055,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688206812850,106.54394707,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688206813846,106.54394707,18.347,18.331,97.9553]
["bitfinex","SOLUSD",1688206813847,106.54394707,18.347,18.335,23.069]
["bitfinex","SOLUSD",1688206814942,51.54394707,18.347,18.335,23.069]
["bitfinex","SOLUSD",1688206815246,23.055,18.347,18.335,23.069]
["bitfinex","SOLUSD",1688206816749,55.0,18.348,18.335,23.069]
["bitfinex","SOLUSD",1688206817133,55.0,18.348,18.336,75.0]
["bitfinex","SOLUSD",1688206817338,55.0,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688206817839,50.75681785,18.357,18.339,23.064]
["bitfinex","SOLUSD",1688206818852,23.048,18.353,18.339,23.064]
["bitfinex","SOLUSD",1688206819142,55.0,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688206820644,73.79981785,18.357,18.345,23.057]
["bitfinex","SOLUSD",1688206820834,108.196,18.365,18.345,23.057]
["bitfinex","SOLUSD",1688206821033,55.0,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688206821246,28.47904879,18.361,18.345,23.057]
["bitfinex","SOLUSD",1688206821440,20.0,18.36,18.345,23.057]
["bitfinex","SOLUSD",1688206822042,23.041,18.359,18.345,23.057]
["bitfinex","SOLUSD",1688206824536,55.0,18.36,18.345,23.057]
["bitfinex","SOLUSD",1688206824946,23.041,18.359,18.345,23.057]
["bitfinex","SOLUSD",1688206825449,55.0,18.36,18.345,23.057]
["bitfinex","SOLUSD",1688206825650,78.039,18.36,18.345,23.057]
["bitfinex","SOLUSD",1688206826047,78.039,18.36,18.346,55.0]
["bitfinex","SOLUSD",1688206826232,55.0,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688206827229,78.039,18.36,18.346,55.0]
["bitfinex","SOLUSD",1688206827437,78.039,18.36,18.347,20.0]
["bitfinex","SOLUSD",1688206828536,78.039,18.36,18.346,20.0]
["bitfinex","SOLUSD",1688206828858,78.039,18.36,18.349,23.052]
["bitfinex","SOLUSD",1688206829040,55.0,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688206829245,23.044,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688206833543,23.044,18.356,18.345,22.95615734]
["bitfinex","SOLUSD",1688206836052,55.0,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688206836255,23.05,18.352,18.343,22.559]
["bitfinex","SOLUSD",1688206838054,55.0,18.351,18.343,22.559]
["bitfinex","SOLUSD",1688206838437,23.047,18.354,18.343,22.559]
["bitfinex","SOLUSD",1688206838756,55.0,18.353,18.343,22.559]
["bitfinex","SOLUSD",1688206838943,23.047,18.354,18.343,22.559]
["bitfinex","SOLUSD",1688206840352,23.044,18.356,18.343,22.559]
["bitfinex","SOLUSD",1688206840654,23.042,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688206841236,55.0,18.36,18.347,23.054]
["bitfinex","SOLUSD",1688206841438,55.0,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688206841643,78.04,18.36,18.348,75.0]
["bitfinex","SOLUSD",1688206842556,55.0,18.36,18.351,23.05]
["bitfinex","SOLUSD",1688206843453,55.0,18.36,18.351,82.392]
["bitfinex","SOLUSD",1688206843642,23.034,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688206844246,78.034,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688206851860,26.86241763,18.371,18.355,20.0]
["bitfinex","SOLUSD",1688206852068,59.246,18.381,18.36,35.11]
["bitfinex","SOLUSD",1688206852364,22.52,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688206853143,57.63,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688206853565,57.63,18.375,18.36,45.94719922]
["bitfinex","SOLUSD",1688206853751,57.63,18.375,18.361,55.0]
["bitfinex","SOLUSD",1688206854864,57.63,18.375,18.363,23.034]
["bitfinex","SOLUSD",1688206855662,57.63,18.375,18.364,55.0]
["bitfinex","SOLUSD",1688206855866,57.63,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688206859771,116.895,18.375,18.359,92.2035]
["bitfinex","SOLUSD",1688206859976,55.0,18.374,18.36,78.01375081]
["bitfinex","SOLUSD",1688206860176,23.026,18.37,18.361,23.036]
["bitfinex","SOLUSD",1688206860861,55.0,18.374,18.361,23.036]
["bitfinex","SOLUSD",1688206860862,23.022,18.374,18.361,23.036]
["bitfinex","SOLUSD",1688206862061,35.11,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688206862672,35.11,18.375,18.368,23.029]
["bitfinex","SOLUSD",1688206862857,58.13,18.375,18.365,55.0]
["bitfinex","SOLUSD",1688206863053,58.131,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688206863670,35.11,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688206864173,50.55969302,18.381,18.367,55.0]
["bitfinex","SOLUSD",1688206864468,23.014,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688206864856,23.014,18.38,18.368,20.0]
["bitfinex","SOLUSD",1688206865263,23.011,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688206865571,23.014,18.38,18.368,20.0]
["bitfinex","SOLUSD",1688206865777,23.014,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688206866669,59.232,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688206866975,82.243,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688206868775,59.232,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688206868958,59.232,18.382,18.372,82.297]
["bitfinex","SOLUSD",1688206869269,59.232,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688206869478,82.243,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688206870772,59.232,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688206871078,59.232,18.382,18.373,55.0]
["bitfinex","SOLUSD",1688206871253,97.1211,18.398,18.381,23.011]
["bitfinex","SOLUSD",1688206871459,22.996,18.394,18.381,23.011]
["bitfinex","SOLUSD",1688206873259,59.195,18.395,18.381,82.256]
["bitfinex","SOLUSD",1688206873461,22.997,18.394,18.381,81.756]
["bitfinex","SOLUSD",1688206873663,23.001,18.391,18.381,22.511]
["bitfinex","SOLUSD",1688206877278,55.0,18.39,18.381,22.511]
["bitfinex","SOLUSD",1688206877592,78.002,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688206880173,55.0,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688206880578,55.0,18.391,18.381,23.012]
["bitfinex","SOLUSD",1688206880784,78.0,18.391,18.381,23.012]
["bitfinex","SOLUSD",1688206880988,55.11,18.39,18.374,95.2707]
["bitfinex","SOLUSD",1688206881292,23.007,18.386,18.367,59.288]
["bitfinex","SOLUSD",1688206881585,55.0,18.385,18.372,23.023]
["bitfinex","SOLUSD",1688206882281,78.008,18.385,18.372,23.023]
["bitfinex","SOLUSD",1688206882485,137.288,18.385,18.372,23.023]
["bitfinex","SOLUSD",1688206883079,289.07613356,18.389,18.372,23.023]
["bitfinex","SOLUSD",1688206883283,55.0,18.388,18.372,23.023]
["bitfinex","SOLUSD",1688206883798,23.008,18.385,18.372,23.023]
["bitfinex","SOLUSD",1688206884493,82.235,18.385,18.372,23.023]
["bitfinex","SOLUSD",1688206885587,59.227,18.385,18.372,131.176]
["bitfinex","SOLUSD",1688206885893,59.227,18.385,18.373,55.0]
["bitfinex","SOLUSD",1688206886091,59.227,18.385,18.376,82.278]
["bitfinex","SOLUSD",1688206886281,59.202,18.395,18.377,75.0]
["bitfinex","SOLUSD",1688206886482,59.202,18.395,18.383,23.01]
["bitfinex","SOLUSD",1688206886483,23.001,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688206887591,82.203,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688206888895,82.203,18.391,18.381,23.011]
["bitfinex","SOLUSD",1688206889590,33.03151904,18.399,18.381,23.011]
["bitfinex","SOLUSD",1688206889897,23.001,18.391,18.382,28.39697472]
["bitfinex","SOLUSD",1688206890093,23.001,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688206890495,82.198,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688206892891,59.197,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688206893075,398.5,18.407,18.383,55.0]
["bitfinex","SOLUSD",1688206893282,22.99,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688206893476,22.986,18.402,18.39,23.001]
["bitfinex","SOLUSD",1688206893685,22.984,18.404,18.39,23.001]
["bitfinex","SOLUSD",1688206893989,22.984,18.404,18.391,58.36494925]
["bitfinex","SOLUSD",1688206894187,22.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688206895186,28.42524335,18.415,18.394,131.019]
["bitfinex","SOLUSD",1688206895489,107.89,18.417,18.401,22.987]
["bitfinex","SOLUSD",1688206895695,213.91731785,18.42,18.401,22.987]
["bitfinex","SOLUSD",1688206895696,22.97,18.416,18.401,22.987]
["bitfinex","SOLUSD",1688206895880,174.88,18.42,18.401,22.987]
["bitfinex","SOLUSD",1688206895881,34.9,18.42,18.401,22.987]
["bitfinex","SOLUSD",1688206896081,22.97,18.415,18.401,22.987]
["bitfinex","SOLUSD",1688206896498,57.87,18.415,18.401,22.987]
["bitfinex","SOLUSD",1688206896702,57.871,18.415,18.396,167.202]
["bitfinex","SOLUSD",1688206896886,20.0,18.414,18.401,22.987]
["bitfinex","SOLUSD",1688206897090,20.0,18.414,18.39,34.92]
["bitfinex","SOLUSD",1688206897091,22.976,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688206897286,54.9,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688206897600,22.981,18.407,18.389,94.8801]
["bitfinex","SOLUSD",1688206897903,22.981,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688206898082,22.985,18.403,18.389,154.0991]
["bitfinex","SOLUSD",1688206898284,22.985,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688206899104,55.0,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688206899304,77.986,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688206899499,132.986,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688206900002,55.0,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688206900294,77.986,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688206901104,77.986,18.402,18.389,94.8801]
["bitfinex","SOLUSD",1688206901280,77.986,18.402,18.39,20.0]
["bitfinex","SOLUSD",1688206901486,77.986,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688206901687,55.0,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688206902204,22.982,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688206902601,22.997,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688206907009,22.983,18.405,18.394,55.0]
["bitfinex","SOLUSD",1688206907194,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688206907591,77.883,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688206908091,54.9,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688206909096,22.978,18.409,18.398,55.0]
["bitfinex","SOLUSD",1688206909409,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688206909716,45.956,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688206910099,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688206913504,45.956,18.409,18.398,151.2001]
["bitfinex","SOLUSD",1688206913711,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688206914914,45.956,18.409,18.398,96.2001]
["bitfinex","SOLUSD",1688206915115,45.956,18.409,18.399,20.0]
["bitfinex","SOLUSD",1688206915315,22.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688206915914,45.955,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688206916120,22.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688206917610,45.956,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688206917818,55.0,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688206918113,22.983,18.405,18.397,22.991]
["bitfinex","SOLUSD",1688206918715,22.981,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688206920506,22.981,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688206920816,22.981,18.407,18.391,91.3054]
["bitfinex","SOLUSD",1688206920817,22.981,18.407,18.392,2.9278641]
["bitfinex","SOLUSD",1688206921024,22.981,18.407,18.392,55.0]
["bitfinex","SOLUSD",1688206921813,22.981,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688206922201,82.143,18.407,18.392,55.0]
["bitfinex","SOLUSD",1688206923911,82.143,18.407,18.391,91.3054]
["bitfinex","SOLUSD",1688206924803,82.143,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688206925314,22.981,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688206925511,22.981,18.407,18.395,75.0]
["bitfinex","SOLUSD",1688206925719,22.981,18.407,18.398,22.99]
["bitfinex","SOLUSD",1688206925919,22.981,18.407,18.399,75.0]
["bitfinex","SOLUSD",1688206926107,22.981,18.407,18.399,97.989]
["bitfinex","SOLUSD",1688206926312,22.981,18.407,18.399,42.989]
["bitfinex","SOLUSD",1688206928105,22.981,18.407,18.392,59.208]
["bitfinex","SOLUSD",1688206928320,55.0,18.406,18.392,59.208]
["bitfinex","SOLUSD",1688206928605,22.985,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688206928800,22.983,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688206929729,22.978,18.409,18.395,82.194]
["bitfinex","SOLUSD",1688206929916,22.978,18.409,18.396,55.0]
["bitfinex","SOLUSD",1688206930115,22.982,18.406,18.398,22.99]
["bitfinex","SOLUSD",1688206930616,22.982,18.406,18.396,55.0]
["bitfinex","SOLUSD",1688206930925,22.981,18.406,18.396,22.992]
["bitfinex","SOLUSD",1688206931136,22.981,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688206933020,22.981,18.406,18.399,55.0]
["bitfinex","SOLUSD",1688206933223,22.981,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688206933412,22.978,18.409,18.4,75.0]
["bitfinex","SOLUSD",1688206933612,9.3176569,18.415,18.401,22.987]
["bitfinex","SOLUSD",1688206933913,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688206934122,22.978,18.409,18.4,20.0]
["bitfinex","SOLUSD",1688206934423,32.2956569,18.409,18.386,59.229]
["bitfinex","SOLUSD",1688206934610,32.2956569,18.409,18.394,22.996]
["bitfinex","SOLUSD",1688206934806,22.984,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688206936023,22.984,18.404,18.395,55.0]
["bitfinex","SOLUSD",1688206936222,22.984,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688206936528,22.984,18.404,18.397,77.992]
["bitfinex","SOLUSD",1688206937026,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688206937332,22.979,18.408,18.401,55.0]
["bitfinex","SOLUSD",1688206937811,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688206938013,22.979,18.408,18.401,55.0]
["bitfinex","SOLUSD",1688206938410,22.979,18.408,18.401,77.987]
["bitfinex","SOLUSD",1688206939619,107.9,18.416,18.401,77.987]
["bitfinex","SOLUSD",1688206939840,59.143,18.412,18.401,77.987]
["bitfinex","SOLUSD",1688206940836,22.978,18.409,18.401,77.987]
["bitfinex","SOLUSD",1688206941134,22.976,18.411,18.401,77.987]
["bitfinex","SOLUSD",1688206943634,62.36743357,18.42,18.401,77.987]
["bitfinex","SOLUSD",1688206943635,22.973,18.413,18.401,77.987]
["bitfinex","SOLUSD",1688206943926,22.973,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688206944134,59.126,18.419,18.406,55.0]
["bitfinex","SOLUSD",1688206944745,114.126,18.419,18.406,55.0]
["bitfinex","SOLUSD",1688206945336,82.111,18.414,18.402,92.2202]
["bitfinex","SOLUSD",1688206945519,55.0,18.419,18.403,77.985]
["bitfinex","SOLUSD",1688206945722,22.972,18.414,18.403,77.985]
["bitfinex","SOLUSD",1688206946644,55.0,18.419,18.403,77.985]
["bitfinex","SOLUSD",1688206946934,55.0,18.418,18.403,77.985]
["bitfinex","SOLUSD",1688206947337,22.971,18.414,18.403,77.985]
["bitfinex","SOLUSD",1688206947836,22.971,18.414,18.403,55.0]
["bitfinex","SOLUSD",1688206948035,22.971,18.414,18.402,55.0]
["bitfinex","SOLUSD",1688206948633,22.971,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688206948818,22.971,18.414,18.404,55.0]
["bitfinex","SOLUSD",1688206949024,22.971,18.414,18.404,77.984]
["bitfinex","SOLUSD",1688206955347,22.971,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688206955654,22.971,18.414,18.403,55.0]
["bitfinex","SOLUSD",1688206955943,22.971,18.414,18.403,77.985]
["bitfinex","SOLUSD",1688206957335,22.971,18.414,18.403,22.985]
["bitfinex","SOLUSD",1688206959933,22.971,18.414,18.401,94.7031]
["bitfinex","SOLUSD",1688206961052,22.971,18.414,18.402,77.986]
["bitfinex","SOLUSD",1688206962031,28.39021352,18.415,18.402,77.986]
["bitfinex","SOLUSD",1688206962752,22.97,18.415,18.402,77.986]
["bitfinex","SOLUSD",1688206978333,26.9282657,18.418,18.403,20.0]
["bitfinex","SOLUSD",1688206978538,55.0,18.419,18.403,20.0]
["bitfinex","SOLUSD",1688206978539,55.0,18.419,18.407,190.084]
["bitfinex","SOLUSD",1688206978748,55.0,18.419,18.408,167.9124]
["bitfinex","SOLUSD",1688206978943,55.0,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688206979445,22.965,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688206979841,22.965,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688206980037,22.965,18.419,18.408,92.9124]
["bitfinex","SOLUSD",1688206980247,82.088,18.419,18.408,92.9124]
["bitfinex","SOLUSD",1688206980750,22.971,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688206981839,22.971,18.415,18.401,95.5265]
["bitfinex","SOLUSD",1688206982050,55.0,18.414,18.401,118.5135]
["bitfinex","SOLUSD",1688206982251,22.975,18.411,18.401,118.5135]
["bitfinex","SOLUSD",1688206983362,22.974,18.413,18.401,118.5135]
["bitfinex","SOLUSD",1688206984765,55.0,18.414,18.401,118.5135]
["bitfinex","SOLUSD",1688206985060,77.972,18.414,18.401,118.5135]
["bitfinex","SOLUSD",1688206985755,139.43569092,18.423,18.401,118.5135]
["bitfinex","SOLUSD",1688206985756,22.965,18.42,18.401,118.5135]
["bitfinex","SOLUSD",1688206986055,59.111,18.423,18.401,118.5135]
["bitfinex","SOLUSD",1688206986056,27.16785615,18.427,18.402,120.35164986]
["bitfinex","SOLUSD",1688206986260,22.958,18.425,18.41,35.17]
["bitfinex","SOLUSD",1688206986444,22.958,18.425,18.412,22.973]
["bitfinex","SOLUSD",1688206986643,22.956,18.427,18.413,55.0]
["bitfinex","SOLUSD",1688206986863,22.956,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688206987142,93.928,18.425,18.418,22.966]
["bitfinex","SOLUSD",1688206988248,116.886,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688206988762,93.928,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688206988962,116.886,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688206989258,116.28331807,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688206989965,93.32531807,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688206990253,22.957,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688206996052,22.957,18.426,18.416,55.0]
["bitfinex","SOLUSD",1688206996254,22.957,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688206997159,34.89,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688206997349,34.89,18.427,18.419,55.0]
["bitfinex","SOLUSD",1688206997549,34.89,18.427,18.421,22.962]
["bitfinex","SOLUSD",1688206998360,57.845,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688206998961,55.0,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688206999153,22.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688206999354,22.96,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688207001153,55.0,18.426,18.413,22.971]
["bitfinex","SOLUSD",1688207001468,22.958,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688207002955,22.962,18.422,18.414,22.971]
["bitfinex","SOLUSD",1688207003579,77.96,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688207008969,77.96,18.424,18.412,99.2806]
["bitfinex","SOLUSD",1688207009861,77.96,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688207010061,34.89,18.427,18.414,22.971]
["bitfinex","SOLUSD",1688207010270,55.0,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688207011781,22.959,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688207013680,55.0,18.423,18.412,122.2536]
["bitfinex","SOLUSD",1688207013979,22.962,18.422,18.412,122.2536]
["bitfinex","SOLUSD",1688207014778,34.89,18.427,18.412,122.2536]
["bitfinex","SOLUSD",1688207014973,55.0,18.426,18.412,122.2536]
["bitfinex","SOLUSD",1688207015178,22.961,18.422,18.412,122.2536]
["bitfinex","SOLUSD",1688207015382,55.0,18.426,18.412,122.2536]
["bitfinex","SOLUSD",1688207015580,55.0,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688207015985,77.957,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688207018684,185.793,18.426,18.404,59.168]
["bitfinex","SOLUSD",1688207018879,185.793,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688207019965,185.793,18.426,18.41,22.975]
["bitfinex","SOLUSD",1688207020279,185.793,18.426,18.406,59.163]
["bitfinex","SOLUSD",1688207020488,77.957,18.426,18.411,22.974]
["bitfinex","SOLUSD",1688207020988,77.957,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688207021583,22.957,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688207022574,22.957,18.426,18.406,167.117]
["bitfinex","SOLUSD",1688207022774,22.957,18.426,18.411,22.974]
["bitfinex","SOLUSD",1688207022974,55.0,18.425,18.411,22.974]
["bitfinex","SOLUSD",1688207023179,22.963,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688207024171,22.961,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688207024413,34.89,18.427,18.412,55.0]
["bitfinex","SOLUSD",1688207024578,34.89,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688207024783,57.845,18.427,18.417,55.0]
["bitfinex","SOLUSD",1688207024989,57.845,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688207025791,35.0,18.44,18.421,22.962]
["bitfinex","SOLUSD",1688207025991,22.948,18.433,18.417,55.0]
["bitfinex","SOLUSD",1688207026285,22.948,18.433,18.418,20.0]
["bitfinex","SOLUSD",1688207026487,22.948,18.433,18.419,55.0]
["bitfinex","SOLUSD",1688207026670,22.948,18.433,18.42,20.0]
["bitfinex","SOLUSD",1688207027076,55.0,18.432,18.42,20.0]
["bitfinex","SOLUSD",1688207027277,22.951,18.431,18.42,42.963]
["bitfinex","SOLUSD",1688207029104,22.951,18.431,18.42,22.963]
["bitfinex","SOLUSD",1688207030700,77.948,18.433,18.42,22.963]
["bitfinex","SOLUSD",1688207031080,55.0,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688207033301,22.949,18.432,18.421,55.0]
["bitfinex","SOLUSD",1688207033499,77.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688207033979,22.949,18.432,18.421,55.0]
["bitfinex","SOLUSD",1688207034391,22.949,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688207036476,55.0,18.433,18.425,55.0]
["bitfinex","SOLUSD",1688207036684,55.0,18.433,18.426,22.955]
["bitfinex","SOLUSD",1688207038389,22.941,18.439,18.427,20.0]
["bitfinex","SOLUSD",1688207038584,35.31,18.45,18.432,22.948]
["bitfinex","SOLUSD",1688207038793,107.693,18.451,18.433,55.0]
["bitfinex","SOLUSD",1688207038993,22.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688207039185,22.931,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688207039881,22.928,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688207040081,35.08,18.45,18.439,55.0]
["bitfinex","SOLUSD",1688207040301,35.08,18.45,18.44,22.939]
["bitfinex","SOLUSD",1688207040599,35.08,18.45,18.441,55.0]
["bitfinex","SOLUSD",1688207040792,58.007,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688207041586,20.0,18.449,18.44,55.0]
["bitfinex","SOLUSD",1688207041788,35.08,18.45,18.443,22.935]
["bitfinex","SOLUSD",1688207041991,57.05911083,18.465,18.444,55.0]
["bitfinex","SOLUSD",1688207041992,22.925,18.452,18.444,55.0]
["bitfinex","SOLUSD",1688207042190,22.925,18.452,18.444,77.934]
["bitfinex","SOLUSD",1688207042392,28.32868963,18.457,18.444,77.934]
["bitfinex","SOLUSD",1688207042596,59.001,18.458,18.444,77.934]
["bitfinex","SOLUSD",1688207043303,22.921,18.455,18.444,77.934]
["bitfinex","SOLUSD",1688207044488,22.921,18.455,18.442,22.935]
["bitfinex","SOLUSD",1688207044691,22.921,18.455,18.443,55.0]
["bitfinex","SOLUSD",1688207044909,22.921,18.455,18.443,77.935]
["bitfinex","SOLUSD",1688207045787,22.918,18.457,18.443,77.935]
["bitfinex","SOLUSD",1688207046101,22.917,18.458,18.443,77.935]
["bitfinex","SOLUSD",1688207047393,81.915,18.458,18.443,77.935]
["bitfinex","SOLUSD",1688207047589,22.917,18.458,18.443,244.718]
["bitfinex","SOLUSD",1688207047790,22.917,18.458,18.443,88.77219922]
["bitfinex","SOLUSD",1688207047990,22.917,18.458,18.444,10.83719922]
["bitfinex","SOLUSD",1688207048198,107.62,18.464,18.451,22.924]
["bitfinex","SOLUSD",1688207048199,22.915,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688207048402,22.913,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688207048603,22.913,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688207048906,22.91,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688207049104,22.909,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688207049309,77.909,18.464,18.452,55.0]
["bitfinex","SOLUSD",1688207049699,77.909,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688207050602,22.909,18.464,18.454,55.0]
["bitfinex","SOLUSD",1688207050806,57.05911083,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688207051005,79.96711083,18.465,18.456,55.0]
["bitfinex","SOLUSD",1688207051209,134.96711083,18.465,18.456,77.918]
["bitfinex","SOLUSD",1688207053099,134.96711083,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688207053507,134.96711083,18.465,18.452,22.923]
["bitfinex","SOLUSD",1688207054913,22.913,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688207058309,55.0,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688207059316,22.911,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688207062318,22.91,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688207062522,55.0,18.465,18.452,22.923]
["bitfinex","SOLUSD",1688207062722,55.0,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688207063102,77.91,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688207064418,22.91,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688207064614,22.91,18.464,18.453,55.0]
["bitfinex","SOLUSD",1688207064813,22.91,18.464,18.456,22.919]
["bitfinex","SOLUSD",1688207065315,22.91,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688207065520,22.91,18.464,18.453,55.0]
["bitfinex","SOLUSD",1688207065916,22.91,18.464,18.452,55.0]
["bitfinex","SOLUSD",1688207066425,22.91,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688207066917,55.0,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688207067115,22.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688207067520,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688207067732,22.911,18.463,18.449,59.025]
["bitfinex","SOLUSD",1688207067906,22.911,18.463,18.45,30.83719922]
["bitfinex","SOLUSD",1688207068810,77.909,18.465,18.454,22.92]
["bitfinex","SOLUSD",1688207069438,77.909,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688207069633,77.909,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688207070435,77.909,18.465,18.451,69.85519922]
["bitfinex","SOLUSD",1688207070436,136.885,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688207070730,22.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688207072530,77.909,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688207072717,55.0,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688207072927,55.0,18.465,18.454,55.0]
["bitfinex","SOLUSD",1688207073234,55.0,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688207073732,77.908,18.465,18.453,10.83719922]
["bitfinex","SOLUSD",1688207073928,77.908,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688207074523,55.0,18.464,18.456,22.919]
["bitfinex","SOLUSD",1688207074830,77.909,18.464,18.456,22.919]
["bitfinex","SOLUSD",1688207075331,55.0,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688207076635,77.908,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688207077934,55.0,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688207078317,77.908,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688207079036,55.0,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688207079334,22.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688207079539,55.0,18.462,18.455,22.92]
["bitfinex","SOLUSD",1688207080233,55.0,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688207080546,55.0,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688207081547,77.909,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688207082530,55.0,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688207085439,77.908,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688207085642,55.0,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688207085946,77.91,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688207086347,77.91,18.464,18.445,59.039]
["bitfinex","SOLUSD",1688207086534,136.889,18.464,18.449,22.927]
["bitfinex","SOLUSD",1688207086730,136.889,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688207087444,77.91,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688207091926,55.0,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688207092136,55.0,18.464,18.452,130.607]
["bitfinex","SOLUSD",1688207092547,55.0,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688207092731,77.91,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688207096931,77.909,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688207102536,136.888,18.464,18.45,22.926]
["bitfinex","SOLUSD",1688207110962,136.888,18.464,18.45,57.726]
["bitfinex","SOLUSD",1688207113662,77.909,18.464,18.45,57.726]
["bitfinex","SOLUSD",1688207114356,77.909,18.464,18.45,22.926]
["bitfinex","SOLUSD",1688207114539,22.918,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688207114747,55.0,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688207114950,22.922,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688207115347,55.0,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688207115568,22.925,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688207116655,77.925,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688207116845,22.927,18.45,18.441,22.936]
["bitfinex","SOLUSD",1688207118372,22.927,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688207121067,55.0,18.449,18.435,22.944]
["bitfinex","SOLUSD",1688207121260,22.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688207121569,22.933,18.445,18.433,93.2069]
["bitfinex","SOLUSD",1688207121772,55.0,18.444,18.433,93.2069]
["bitfinex","SOLUSD",1688207121987,22.938,18.441,18.433,93.2069]
["bitfinex","SOLUSD",1688207122969,22.938,18.441,18.433,116.1539]
["bitfinex","SOLUSD",1688207123573,77.938,18.441,18.433,116.1539]
["bitfinex","SOLUSD",1688207124269,77.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688207126763,77.938,18.441,18.43,35.0]
["bitfinex","SOLUSD",1688207126972,77.938,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688207130677,59.03,18.448,18.432,22.948]
["bitfinex","SOLUSD",1688207130878,55.0,18.447,18.432,22.948]
["bitfinex","SOLUSD",1688207131675,90.0,18.447,18.432,22.948]
["bitfinex","SOLUSD",1688207131864,22.936,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688207133256,22.936,18.442,18.43,35.0]
["bitfinex","SOLUSD",1688207133257,22.936,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688207135560,22.934,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688207136380,22.932,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688207137181,22.932,18.446,18.432,22.948]
["bitfinex","SOLUSD",1688207137388,55.0,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688207137678,22.937,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688207141474,22.934,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688207144982,22.934,18.444,18.433,55.0]
["bitfinex","SOLUSD",1688207145184,35.0,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688207145980,22.933,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688207146169,55.0,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688207146367,22.937,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688207147188,22.937,18.442,18.43,35.0]
["bitfinex","SOLUSD",1688207147395,55.0,18.441,18.427,92.9405]
["bitfinex","SOLUSD",1688207147683,22.94,18.439,18.431,22.95]
["bitfinex","SOLUSD",1688207148091,77.942,18.438,18.427,92.9405]
["bitfinex","SOLUSD",1688207148266,77.942,18.438,18.428,20.0]
["bitfinex","SOLUSD",1688207149873,77.942,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688207151584,22.939,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688207151781,55.0,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688207151994,77.94,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688207152283,77.94,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688207154679,77.94,18.439,18.423,99.8806]
["bitfinex","SOLUSD",1688207154872,77.94,18.439,18.427,22.955]
["bitfinex","SOLUSD",1688207156386,77.94,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688207158175,77.94,18.439,18.423,122.8396]
["bitfinex","SOLUSD",1688207159373,77.94,18.439,18.42,35.18]
["bitfinex","SOLUSD",1688207159374,77.94,18.439,18.421,22.961]
["bitfinex","SOLUSD",1688207164394,404.24,18.439,18.421,22.961]
["bitfinex","SOLUSD",1688207164694,22.948,18.433,18.421,22.961]
["bitfinex","SOLUSD",1688207164894,22.953,18.429,18.421,22.961]
["bitfinex","SOLUSD",1688207167387,59.077,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688207170397,22.946,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688207170779,34.8,18.43,18.425,22.957]
["bitfinex","SOLUSD",1688207174202,34.8,18.43,18.422,55.0]
["bitfinex","SOLUSD",1688207174407,34.8,18.43,18.421,55.0]
["bitfinex","SOLUSD",1688207175100,34.8,18.43,18.425,22.957]
["bitfinex","SOLUSD",1688207184211,34.8,18.43,18.42,34.8]
["bitfinex","SOLUSD",1688207184416,34.8,18.43,18.421,55.0]
["bitfinex","SOLUSD",1688207184810,34.8,18.43,18.424,22.958]
["bitfinex","SOLUSD",1688207185794,22.946,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688207186809,82.057,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688207193510,82.057,18.434,18.425,55.0]
["bitfinex","SOLUSD",1688207193714,82.057,18.434,18.425,77.957]
["bitfinex","SOLUSD",1688207197035,82.057,18.434,18.425,55.0]
["bitfinex","SOLUSD",1688207197403,82.057,18.434,18.424,55.0]
["bitfinex","SOLUSD",1688207199409,59.111,18.434,18.424,77.958]
["bitfinex","SOLUSD",1688207199612,81.994,18.441,18.429,22.952]
["bitfinex","SOLUSD",1688207199815,22.938,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688207200215,22.938,18.441,18.43,55.08]
["bitfinex","SOLUSD",1688207200409,22.938,18.441,18.43,20.0]
["bitfinex","SOLUSD",1688207200609,22.938,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688207200817,22.942,18.437,18.418,119.67588629]
["bitfinex","SOLUSD",1688207201013,55.0,18.436,18.42,34.76]
["bitfinex","SOLUSD",1688207201225,22.95,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688207201528,22.95,18.432,18.42,34.76]
["bitfinex","SOLUSD",1688207202924,22.95,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688207206913,213.77763356,18.44,18.422,22.961]
["bitfinex","SOLUSD",1688207207109,22.947,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688207208023,106.02163356,18.44,18.426,22.956]
["bitfinex","SOLUSD",1688207208417,55.0,18.439,18.426,22.956]
["bitfinex","SOLUSD",1688207209734,22.943,18.437,18.426,22.956]
["bitfinex","SOLUSD",1688207212528,55.0,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688207212731,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688207212945,22.948,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688207215231,22.948,18.433,18.42,34.76]
["bitfinex","SOLUSD",1688207215439,22.948,18.433,18.42,57.723]
["bitfinex","SOLUSD",1688207218335,22.948,18.433,18.421,55.0]
["bitfinex","SOLUSD",1688207218539,59.065,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688207219040,22.945,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688207222044,22.945,18.436,18.425,55.0]
["bitfinex","SOLUSD",1688207222221,22.945,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688207222540,86.02163356,18.44,18.427,22.954]
["bitfinex","SOLUSD",1688207222541,22.942,18.438,18.428,55.0]
["bitfinex","SOLUSD",1688207222739,22.942,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688207223244,22.942,18.438,18.428,77.953]
["bitfinex","SOLUSD",1688207224946,22.94,18.44,18.429,20.0]
["bitfinex","SOLUSD",1688207225128,22.94,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688207227241,35.08,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688207227430,35.08,18.44,18.429,20.0]
["bitfinex","SOLUSD",1688207227431,58.02,18.44,18.429,20.0]
["bitfinex","SOLUSD",1688207227633,58.02,18.44,18.429,42.952]
["bitfinex","SOLUSD",1688207228149,22.942,18.438,18.429,42.952]
["bitfinex","SOLUSD",1688207230035,55.0,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688207230242,22.945,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688207231238,22.945,18.435,18.422,97.0952]
["bitfinex","SOLUSD",1688207231443,22.945,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688207231743,22.949,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688207232449,22.949,18.432,18.419,59.121]
["bitfinex","SOLUSD",1688207232755,22.949,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688207233747,22.949,18.432,18.415,59.135]
["bitfinex","SOLUSD",1688207233949,22.949,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688207234449,35.08,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688207234656,22.954,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688207234853,22.954,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688207234854,55.0,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688207235050,22.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688207236049,77.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688207237242,77.959,18.424,18.411,90.3796]
["bitfinex","SOLUSD",1688207237447,22.964,18.42,18.413,22.971]
["bitfinex","SOLUSD",1688207237655,22.964,18.42,18.411,113.3536]
["bitfinex","SOLUSD",1688207237846,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688207238447,22.964,18.42,18.41,35.08]
["bitfinex","SOLUSD",1688207238653,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688207239345,55.0,18.424,18.411,22.974]
["bitfinex","SOLUSD",1688207239547,22.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688207240353,22.962,18.422,18.41,35.08]
["bitfinex","SOLUSD",1688207240659,22.962,18.422,18.411,22.975]
["bitfinex","SOLUSD",1688207243347,35.08,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688207243653,22.965,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688207244563,55.0,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688207244564,22.963,18.421,18.411,22.975]
["bitfinex","SOLUSD",1688207244761,22.961,18.423,18.412,55.0]
["bitfinex","SOLUSD",1688207244962,22.961,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688207245446,22.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688207249062,22.96,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688207249843,22.96,18.423,18.412,55.0]
["bitfinex","SOLUSD",1688207250057,55.0,18.424,18.412,137.118]
["bitfinex","SOLUSD",1688207250262,22.96,18.423,18.412,77.972]
["bitfinex","SOLUSD",1688207250566,77.959,18.424,18.412,77.972]
["bitfinex","SOLUSD",1688207255652,55.0,18.424,18.412,77.972]
["bitfinex","SOLUSD",1688207255852,55.0,18.424,18.412,245.036]
["bitfinex","SOLUSD",1688207256463,77.959,18.424,18.412,137.118]
["bitfinex","SOLUSD",1688207256654,77.959,18.424,18.413,95.8935]
["bitfinex","SOLUSD",1688207256851,77.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688207257051,77.959,18.424,18.416,55.0]
["bitfinex","SOLUSD",1688207257547,77.959,18.424,18.413,95.8935]
["bitfinex","SOLUSD",1688207257753,77.959,18.424,18.413,118.8655]
["bitfinex","SOLUSD",1688207258255,77.959,18.424,18.413,95.8935]
["bitfinex","SOLUSD",1688207258658,77.959,18.424,18.413,118.8655]
["bitfinex","SOLUSD",1688207258872,77.959,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688207269756,77.959,18.424,18.41,35.08]
["bitfinex","SOLUSD",1688207269962,77.959,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688207273564,55.0,18.424,18.413,82.114]
["bitfinex","SOLUSD",1688207278576,55.0,18.424,18.414,55.0]
["bitfinex","SOLUSD",1688207278781,55.0,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688207283888,22.953,18.429,18.418,55.0]
["bitfinex","SOLUSD",1688207284195,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688207286074,35.08,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688207288092,35.08,18.43,18.424,22.958]
["bitfinex","SOLUSD",1688207288679,34.58,18.43,18.424,22.958]
["bitfinex","SOLUSD",1688207291700,34.58,18.43,18.42,34.76]
["bitfinex","SOLUSD",1688207291889,34.58,18.43,18.421,77.961]
["bitfinex","SOLUSD",1688207292297,34.08,18.43,18.421,77.961]
["bitfinex","SOLUSD",1688207294913,34.08,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688207299799,57.032,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688207300407,56.032,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688207300803,33.08,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688207302601,33.08,18.43,18.422,55.0]
["bitfinex","SOLUSD",1688207302792,33.08,18.43,18.424,22.958]
["bitfinex","SOLUSD",1688207302993,22.945,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688207304011,55.0,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688207304214,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688207304596,55.0,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688207304794,77.949,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688207305513,77.949,18.432,18.424,22.959]
["bitfinex","SOLUSD",1688207306311,55.0,18.432,18.424,22.959]
["bitfinex","SOLUSD",1688207306913,55.0,18.432,18.42,93.88]
["bitfinex","SOLUSD",1688207306914,77.95,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688207307218,77.95,18.432,18.42,34.76]
["bitfinex","SOLUSD",1688207307396,55.0,18.432,18.424,22.959]
["bitfinex","SOLUSD",1688207313099,77.949,18.432,18.424,22.959]
["bitfinex","SOLUSD",1688207313299,55.0,18.432,18.424,22.959]
["bitfinex","SOLUSD",1688207313614,55.0,18.433,18.424,22.959]
["bitfinex","SOLUSD",1688207319825,77.948,18.433,18.424,22.959]
["bitfinex","SOLUSD",1688207322321,35.08,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688207322519,58.031,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688207323205,55.0,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688207327122,58.031,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688207327320,55.0,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688207328320,35.08,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688207328626,22.95,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688207329122,22.947,18.434,18.422,22.96]
["bitfinex","SOLUSD",1688207329705,77.949,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688207331514,35.08,18.43,18.41,34.76]
["bitfinex","SOLUSD",1688207331827,22.959,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688207332209,35.08,18.42,18.407,59.161]
["bitfinex","SOLUSD",1688207332408,22.965,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688207333331,45.939,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688207336435,22.974,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688207339524,45.939,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688207341841,55.0,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688207342027,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688207342341,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688207342844,22.973,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688207343925,55.0,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688207343926,22.971,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688207344319,22.974,18.419,18.406,75.0]
["bitfinex","SOLUSD",1688207344526,22.974,18.419,18.41,34.76]
["bitfinex","SOLUSD",1688207344833,22.974,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688207353841,22.974,18.419,18.412,82.119]
["bitfinex","SOLUSD",1688207354031,22.974,18.419,18.413,55.0]
["bitfinex","SOLUSD",1688207354233,22.974,18.419,18.414,22.97]
["bitfinex","SOLUSD",1688207362042,22.974,18.419,18.41,34.76]
["bitfinex","SOLUSD",1688207362253,22.974,18.419,18.411,55.0]
["bitfinex","SOLUSD",1688207362633,22.974,18.419,18.411,77.974]
["bitfinex","SOLUSD",1688207363254,22.963,18.421,18.411,77.974]
["bitfinex","SOLUSD",1688207364437,82.061,18.421,18.411,77.974]
["bitfinex","SOLUSD",1688207365934,22.963,18.421,18.411,77.974]
["bitfinex","SOLUSD",1688207367166,59.106,18.422,18.411,77.974]
["bitfinex","SOLUSD",1688207367337,22.961,18.423,18.411,77.974]
["bitfinex","SOLUSD",1688207368250,27.83508081,18.431,18.417,22.967]
["bitfinex","SOLUSD",1688207368456,22.956,18.427,18.42,34.76]
["bitfinex","SOLUSD",1688207369335,22.956,18.427,18.42,57.723]
["bitfinex","SOLUSD",1688207370846,77.974,18.428,18.42,57.723]
["bitfinex","SOLUSD",1688207373858,22.951,18.431,18.424,22.959]
["bitfinex","SOLUSD",1688207374065,22.949,18.433,18.424,22.959]
["bitfinex","SOLUSD",1688207375061,55.0,18.431,18.424,22.959]
["bitfinex","SOLUSD",1688207376361,59.063,18.438,18.424,22.959]
["bitfinex","SOLUSD",1688207376663,35.08,18.44,18.424,22.959]
["bitfinex","SOLUSD",1688207376854,5.04880841,18.438,18.424,22.959]
["bitfinex","SOLUSD",1688207377171,22.944,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688207379361,21.720613,18.438,18.427,20.0]
["bitfinex","SOLUSD",1688207379666,28.36254345,18.444,18.43,116.798]
["bitfinex","SOLUSD",1688207379847,1.45433857,18.443,18.43,116.798]
["bitfinex","SOLUSD",1688207380161,22.936,18.443,18.43,57.711]
["bitfinex","SOLUSD",1688207380457,131.504042,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688207381762,108.568042,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688207383147,22.928,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688207383347,22.928,18.449,18.435,75.0]
["bitfinex","SOLUSD",1688207383348,22.928,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688207383652,22.32578887,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688207383856,22.926,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688207384156,35.08,18.45,18.434,107.786]
["bitfinex","SOLUSD",1688207384343,22.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688207385451,22.93,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688207385863,54.76,18.451,18.439,20.0]
["bitfinex","SOLUSD",1688207386055,54.76,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688207386358,77.686,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688207388253,54.76,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688207389955,22.921,18.455,18.442,22.936]
["bitfinex","SOLUSD",1688207390162,22.921,18.455,18.443,55.0]
["bitfinex","SOLUSD",1688207390361,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688207391868,22.921,18.455,18.443,55.0]
["bitfinex","SOLUSD",1688207392071,22.921,18.455,18.443,22.934]
["bitfinex","SOLUSD",1688207394768,59.055,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688207394769,22.925,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688207395671,22.925,18.451,18.441,117.8312]
["bitfinex","SOLUSD",1688207396569,22.921,18.455,18.441,117.8312]
["bitfinex","SOLUSD",1688207396775,1.01166568,18.454,18.442,55.0]
["bitfinex","SOLUSD",1688207397078,22.921,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688207400363,22.92,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688207400560,59.055,18.456,18.446,75.0]
["bitfinex","SOLUSD",1688207400760,22.914,18.46,18.449,22.928]
["bitfinex","SOLUSD",1688207401077,22.914,18.46,18.45,20.0]
["bitfinex","SOLUSD",1688207401278,22.914,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688207401575,45.828,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688207402077,22.914,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688207404979,22.914,18.46,18.446,162.718]
["bitfinex","SOLUSD",1688207404980,22.916,18.458,18.45,22.925]
["bitfinex","SOLUSD",1688207406272,55.0,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688207406471,22.914,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688207406864,45.829,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688207407374,22.914,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688207407769,45.829,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688207408070,22.914,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688207408685,45.828,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688207409591,22.914,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688207409881,22.914,18.46,18.45,81.949]
["bitfinex","SOLUSD",1688207410382,22.914,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688207411282,45.828,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688207411583,22.918,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688207411771,22.918,18.458,18.45,20.0]
["bitfinex","SOLUSD",1688207414188,22.918,18.458,18.442,10.83719922]
["bitfinex","SOLUSD",1688207414483,22.925,18.452,18.439,22.94]
["bitfinex","SOLUSD",1688207414791,5.84727028,18.451,18.439,22.94]
["bitfinex","SOLUSD",1688207414975,83.77327028,18.451,18.439,22.94]
["bitfinex","SOLUSD",1688207415676,83.77327028,18.451,18.432,10.83719922]
["bitfinex","SOLUSD",1688207415677,22.933,18.445,18.432,10.83719922]
["bitfinex","SOLUSD",1688207415884,22.933,18.445,18.431,98.6723]
["bitfinex","SOLUSD",1688207416191,55.0,18.444,18.427,10.83719922]
["bitfinex","SOLUSD",1688207416384,22.94,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688207416886,22.94,18.439,18.43,20.0]
["bitfinex","SOLUSD",1688207417380,22.94,18.439,18.43,42.951]
["bitfinex","SOLUSD",1688207418385,22.94,18.439,18.43,20.0]
["bitfinex","SOLUSD",1688207418591,22.94,18.439,18.429,42.952]
["bitfinex","SOLUSD",1688207418894,81.999,18.439,18.429,20.0]
["bitfinex","SOLUSD",1688207419073,22.94,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688207419271,22.94,18.439,18.43,20.0]
["bitfinex","SOLUSD",1688207419572,22.94,18.439,18.43,42.951]
["bitfinex","SOLUSD",1688207424795,22.94,18.439,18.43,20.0]
["bitfinex","SOLUSD",1688207424974,22.939,18.441,18.43,22.95]
["bitfinex","SOLUSD",1688207425179,22.942,18.437,18.43,22.95]
["bitfinex","SOLUSD",1688207425394,22.942,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688207425573,22.942,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688207425774,22.941,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688207431199,55.0,18.438,18.423,20.0]
["bitfinex","SOLUSD",1688207431390,22.946,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688207432996,22.946,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688207433198,55.0,18.434,18.422,122.0439]
["bitfinex","SOLUSD",1688207433384,22.951,18.431,18.422,99.0839]
["bitfinex","SOLUSD",1688207433583,55.0,18.43,18.422,99.0839]
["bitfinex","SOLUSD",1688207433783,22.953,18.429,18.422,99.0839]
["bitfinex","SOLUSD",1688207434189,22.953,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688207434385,55.0,18.428,18.415,92.5392]
["bitfinex","SOLUSD",1688207434694,22.957,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688207434999,22.957,18.426,18.419,20.0]
["bitfinex","SOLUSD",1688207436895,22.957,18.426,18.417,42.967]
["bitfinex","SOLUSD",1688207437092,55.0,18.425,18.408,59.157]
["bitfinex","SOLUSD",1688207437308,55.0,18.425,18.41,22.975]
["bitfinex","SOLUSD",1688207437309,22.964,18.42,18.41,22.975]
["bitfinex","SOLUSD",1688207438395,57.844,18.42,18.409,20.0]
["bitfinex","SOLUSD",1688207438591,22.969,18.416,18.408,20.0]
["bitfinex","SOLUSD",1688207438797,22.965,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688207439010,166.947,18.425,18.41,20.0]
["bitfinex","SOLUSD",1688207439306,22.961,18.423,18.41,20.0]
["bitfinex","SOLUSD",1688207439595,22.966,18.419,18.41,20.0]
["bitfinex","SOLUSD",1688207439902,22.966,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688207440296,22.966,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688207440488,162.854,18.423,18.408,22.978]
["bitfinex","SOLUSD",1688207440489,22.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688207441799,22.974,18.413,18.403,80.138]
["bitfinex","SOLUSD",1688207442002,22.974,18.413,18.403,103.123]
["bitfinex","SOLUSD",1688207442189,55.0,18.412,18.403,80.138]
["bitfinex","SOLUSD",1688207442390,22.977,18.41,18.403,80.138]
["bitfinex","SOLUSD",1688207442684,82.129,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688207442895,82.129,18.41,18.391,97.87190627]
["bitfinex","SOLUSD",1688207442896,75.0,18.409,18.391,97.87190627]
["bitfinex","SOLUSD",1688207443212,82.156,18.404,18.391,120.87190627]
["bitfinex","SOLUSD",1688207443392,82.156,18.404,18.391,114.0619]
["bitfinex","SOLUSD",1688207443589,22.982,18.406,18.391,114.0619]
["bitfinex","SOLUSD",1688207443807,75.0,18.409,18.392,6.23407074]
["bitfinex","SOLUSD",1688207444010,22.979,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688207444602,55.0,18.407,18.395,22.995]
["bitfinex","SOLUSD",1688207444811,22.984,18.404,18.395,22.995]
["bitfinex","SOLUSD",1688207447813,22.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688207448183,55.0,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688207448990,77.977,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688207449294,77.977,18.41,18.396,6.10828722]
["bitfinex","SOLUSD",1688207449490,77.977,18.41,18.397,75.0]
["bitfinex","SOLUSD",1688207449706,77.977,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688207450005,55.0,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688207450412,59.126,18.419,18.403,22.984]
["bitfinex","SOLUSD",1688207450598,22.971,18.415,18.403,22.984]
["bitfinex","SOLUSD",1688207452010,22.971,18.415,18.404,55.0]
["bitfinex","SOLUSD",1688207452220,22.971,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688207453101,55.0,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688207453319,22.975,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688207454912,22.974,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688207456510,22.971,18.415,18.404,55.0]
["bitfinex","SOLUSD",1688207456713,22.971,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688207459120,22.971,18.415,18.402,153.5119]
["bitfinex","SOLUSD",1688207459323,22.971,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688207460716,55.0,18.419,18.405,22.982]
["bitfinex","SOLUSD",1688207460914,77.965,18.419,18.406,75.0]
["bitfinex","SOLUSD",1688207461215,77.965,18.419,18.408,22.977]
["bitfinex","SOLUSD",1688207461407,77.965,18.419,18.409,20.0]
["bitfinex","SOLUSD",1688207461919,77.965,18.419,18.404,59.169]
["bitfinex","SOLUSD",1688207462107,77.965,18.419,18.402,94.3349]
["bitfinex","SOLUSD",1688207462302,22.972,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688207463714,22.972,18.414,18.402,94.3349]
["bitfinex","SOLUSD",1688207464022,22.972,18.414,18.403,55.0]
["bitfinex","SOLUSD",1688207464410,55.0,18.419,18.405,22.982]
["bitfinex","SOLUSD",1688207464616,55.0,18.419,18.406,55.0]
["bitfinex","SOLUSD",1688207464811,22.967,18.418,18.409,22.976]
["bitfinex","SOLUSD",1688207465320,55.0,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688207466123,55.0,18.419,18.41,75.0]
["bitfinex","SOLUSD",1688207466422,55.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688207469615,77.965,18.419,18.41,20.0]
["bitfinex","SOLUSD",1688207469818,77.965,18.419,18.405,20.0]
["bitfinex","SOLUSD",1688207470910,77.965,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688207471111,77.965,18.419,18.41,20.0]
["bitfinex","SOLUSD",1688207471410,77.965,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688207472335,77.965,18.419,18.404,167.131]
["bitfinex","SOLUSD",1688207472336,77.965,18.419,18.401,59.181]
["bitfinex","SOLUSD",1688207472625,22.971,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688207473130,22.971,18.415,18.403,22.984]
["bitfinex","SOLUSD",1688207473518,55.0,18.418,18.403,22.984]
["bitfinex","SOLUSD",1688207473712,55.0,18.418,18.404,55.0]
["bitfinex","SOLUSD",1688207473916,77.967,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688207475807,77.967,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688207476014,77.967,18.418,18.405,22.981]
["bitfinex","SOLUSD",1688207479934,22.967,18.418,18.405,22.981]
["bitfinex","SOLUSD",1688207480134,22.967,18.418,18.406,55.0]
["bitfinex","SOLUSD",1688207480325,22.967,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688207484139,22.973,18.413,18.402,94.3349]
["bitfinex","SOLUSD",1688207484439,22.973,18.413,18.403,55.0]
["bitfinex","SOLUSD",1688207485837,22.973,18.413,18.403,77.984]
["bitfinex","SOLUSD",1688207486142,22.973,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688207486834,22.973,18.413,18.402,94.3349]
["bitfinex","SOLUSD",1688207487037,55.0,18.412,18.402,94.3349]
["bitfinex","SOLUSD",1688207487228,22.976,18.411,18.402,117.3209]
["bitfinex","SOLUSD",1688207488731,22.976,18.411,18.402,22.986]
["bitfinex","SOLUSD",1688207488933,22.981,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688207489138,22.981,18.406,18.4,20.0]
["bitfinex","SOLUSD",1688207489529,22.981,18.406,18.392,59.21]
["bitfinex","SOLUSD",1688207489843,22.981,18.406,18.393,4.33942079]
["bitfinex","SOLUSD",1688207490140,22.981,18.406,18.393,27.33542079]
["bitfinex","SOLUSD",1688207490327,45.979,18.406,18.393,27.33542079]
["bitfinex","SOLUSD",1688207491150,22.985,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688207491644,77.983,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688207495143,22.983,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688207497455,22.998,18.406,18.389,10.83719922]
["bitfinex","SOLUSD",1688207497650,22.998,18.406,18.393,22.996]
["bitfinex","SOLUSD",1688207497952,22.998,18.406,18.394,55.0]
["bitfinex","SOLUSD",1688207498128,22.998,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688207498453,22.998,18.406,18.396,59.196]
["bitfinex","SOLUSD",1688207498454,22.998,18.406,18.4,22.988]
["bitfinex","SOLUSD",1688207499937,22.998,18.406,18.401,20.0]
["bitfinex","SOLUSD",1688207500260,22.998,18.406,18.402,22.986]
["bitfinex","SOLUSD",1688207500559,22.978,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688207501135,22.976,18.411,18.402,22.986]
["bitfinex","SOLUSD",1688207501453,59.196,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688207501657,22.973,18.413,18.402,22.986]
["bitfinex","SOLUSD",1688207501948,55.0,18.412,18.402,82.164]
["bitfinex","SOLUSD",1688207502128,9.70649511,18.415,18.402,82.164]
["bitfinex","SOLUSD",1688207502453,22.973,18.413,18.402,82.164]
["bitfinex","SOLUSD",1688207503340,45.946,18.413,18.402,82.164]
["bitfinex","SOLUSD",1688207503944,22.973,18.413,18.402,82.164]
["bitfinex","SOLUSD",1688207504434,22.973,18.413,18.403,151.8986]
["bitfinex","SOLUSD",1688207504641,22.973,18.413,18.406,22.981]
["bitfinex","SOLUSD",1688207504950,22.966,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688207506447,45.932,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688207508749,55.63849511,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688207508946,55.0,18.418,18.406,22.981]
["bitfinex","SOLUSD",1688207509144,22.97,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688207509744,55.0,18.415,18.403,96.8986]
["bitfinex","SOLUSD",1688207509946,77.97,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688207510454,77.97,18.415,18.403,96.8986]
["bitfinex","SOLUSD",1688207510956,77.97,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688207512861,77.97,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688207513251,87.72349455,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688207513656,9.75349455,18.414,18.398,118.2722]
["bitfinex","SOLUSD",1688207513858,22.977,18.41,18.399,25.54151602]
["bitfinex","SOLUSD",1688207514155,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688207514350,22.979,18.408,18.401,20.0]
["bitfinex","SOLUSD",1688207514556,55.0,18.407,18.401,20.0]
["bitfinex","SOLUSD",1688207514954,77.981,18.407,18.395,3.60673451]
["bitfinex","SOLUSD",1688207515164,77.981,18.407,18.394,3.9367749]
["bitfinex","SOLUSD",1688207515343,137.186,18.407,18.394,3.9367749]
["bitfinex","SOLUSD",1688207515857,137.186,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688207517163,137.186,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688207523668,137.186,18.407,18.391,6.37518655]
["bitfinex","SOLUSD",1688207524869,137.186,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688207526762,137.186,18.407,18.393,82.204]
["bitfinex","SOLUSD",1688207526970,82.186,18.407,18.394,3.81804567]
["bitfinex","SOLUSD",1688207527167,82.186,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688207528371,22.985,18.404,18.397,22.991]
["bitfinex","SOLUSD",1688207529072,22.985,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688207529669,77.982,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688207534172,77.982,18.406,18.393,22.996]
["bitfinex","SOLUSD",1688207536679,77.982,18.406,18.383,59.239]
["bitfinex","SOLUSD",1688207536884,9.99024385,18.405,18.39,24.40851499]
["bitfinex","SOLUSD",1688207537075,22.988,18.401,18.39,47.40951499]
["bitfinex","SOLUSD",1688207537378,77.99,18.4,18.39,43.001]
["bitfinex","SOLUSD",1688207537584,55.0,18.399,18.39,43.001]
["bitfinex","SOLUSD",1688207537875,77.99,18.399,18.39,43.001]
["bitfinex","SOLUSD",1688207540787,55.0,18.399,18.39,43.001]
["bitfinex","SOLUSD",1688207541282,55.0,18.399,18.39,20.0]
["bitfinex","SOLUSD",1688207541477,77.99,18.399,18.39,20.0]
["bitfinex","SOLUSD",1688207541684,22.99,18.399,18.39,20.0]
["bitfinex","SOLUSD",1688207541878,85.80883929,18.407,18.39,20.0]
["bitfinex","SOLUSD",1688207541879,22.986,18.403,18.39,210.264]
["bitfinex","SOLUSD",1688207542085,85.80883929,18.407,18.391,5.00608528]
["bitfinex","SOLUSD",1688207542267,22.984,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688207542988,55.0,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688207545187,77.985,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688207545683,22.985,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688207546969,55.0,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688207551090,77.986,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688207551479,77.986,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688207551896,20.0,18.401,18.386,59.229]
["bitfinex","SOLUSD",1688207552202,22.992,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688207552493,55.0,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688207552676,77.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688207555493,22.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688207556089,77.993,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688207556295,22.986,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688207557700,82.145,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688207558298,82.145,18.403,18.391,92.6823]
["bitfinex","SOLUSD",1688207558502,82.145,18.403,18.392,2.84031221]
["bitfinex","SOLUSD",1688207558684,59.159,18.403,18.395,22.995]
["bitfinex","SOLUSD",1688207559501,82.145,18.403,18.395,22.995]
["bitfinex","SOLUSD",1688207560404,59.159,18.403,18.395,22.995]
["bitfinex","SOLUSD",1688207563204,82.144,18.403,18.391,92.6823]
["bitfinex","SOLUSD",1688207563409,55.0,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688207563704,77.987,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688207564899,77.987,18.402,18.391,92.6823]
["bitfinex","SOLUSD",1688207565296,77.987,18.402,18.391,115.6813]
["bitfinex","SOLUSD",1688207566417,77.987,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688207576328,55.0,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688207576530,59.159,18.403,18.391,22.999]
["bitfinex","SOLUSD",1688207576732,35.15,18.41,18.395,22.995]
["bitfinex","SOLUSD",1688207576733,50.72792572,18.407,18.395,22.995]
["bitfinex","SOLUSD",1688207577032,22.981,18.407,18.395,22.995]
["bitfinex","SOLUSD",1688207577237,22.978,18.409,18.395,22.995]
["bitfinex","SOLUSD",1688207577537,22.976,18.411,18.4,35.21]
["bitfinex","SOLUSD",1688207577739,35.15,18.409,18.403,22.985]
["bitfinex","SOLUSD",1688207582830,58.128,18.409,18.396,20.0]
["bitfinex","SOLUSD",1688207583044,55.0,18.408,18.394,20.0]
["bitfinex","SOLUSD",1688207583242,22.981,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688207583542,55.0,18.406,18.4,20.0]
["bitfinex","SOLUSD",1688207583735,77.981,18.406,18.4,20.0]
["bitfinex","SOLUSD",1688207584046,77.981,18.406,18.394,20.0]
["bitfinex","SOLUSD",1688207584423,55.0,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688207584630,77.981,18.406,18.398,20.0]
["bitfinex","SOLUSD",1688207584831,55.0,18.406,18.398,42.99]
["bitfinex","SOLUSD",1688207585435,77.981,18.406,18.398,42.99]
["bitfinex","SOLUSD",1688207588349,55.0,18.406,18.398,42.99]
["bitfinex","SOLUSD",1688207588653,55.0,18.407,18.398,42.99]
["bitfinex","SOLUSD",1688207589331,35.15,18.409,18.398,42.99]
["bitfinex","SOLUSD",1688207589538,35.15,18.409,18.398,150.99]
["bitfinex","SOLUSD",1688207589737,35.15,18.409,18.399,3.03322741]
["bitfinex","SOLUSD",1688207590055,35.15,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688207590246,22.975,18.411,18.402,22.986]
["bitfinex","SOLUSD",1688207590847,82.102,18.411,18.4,22.988]
["bitfinex","SOLUSD",1688207591147,55.0,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688207591349,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688207591752,55.0,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688207592350,59.127,18.411,18.4,22.988]
["bitfinex","SOLUSD",1688207592551,55.0,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688207594639,77.976,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688207595452,22.976,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688207597754,59.127,18.411,18.4,22.988]
["bitfinex","SOLUSD",1688207598766,22.977,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688207599947,55.0,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688207600256,22.98,18.408,18.398,20.0]
["bitfinex","SOLUSD",1688207600458,22.98,18.408,18.399,20.0]
["bitfinex","SOLUSD",1688207600659,22.98,18.408,18.397,3.07080827]
["bitfinex","SOLUSD",1688207601863,22.98,18.408,18.4,22.989]
["bitfinex","SOLUSD",1688207602363,22.977,18.41,18.4,22.989]
["bitfinex","SOLUSD",1688207602564,77.978,18.409,18.395,59.2]
["bitfinex","SOLUSD",1688207602745,20.0,18.408,18.396,3.71938096]
["bitfinex","SOLUSD",1688207603063,20.0,18.408,18.39,176.18]
["bitfinex","SOLUSD",1688207603064,22.983,18.405,18.392,59.209]
["bitfinex","SOLUSD",1688207603265,55.0,18.404,18.393,3.18400603]
["bitfinex","SOLUSD",1688207603449,77.984,18.404,18.396,22.992]
["bitfinex","SOLUSD",1688207603751,77.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688207607452,77.984,18.404,18.391,90.7268]
["bitfinex","SOLUSD",1688207608764,77.984,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688207610366,22.984,18.404,18.393,3.27340841]
["bitfinex","SOLUSD",1688207610546,22.984,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688207613871,22.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688207614554,55.0,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688207614754,22.987,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688207617056,22.985,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688207617250,22.985,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688207617650,59.159,18.409,18.394,22.995]
["bitfinex","SOLUSD",1688207617851,22.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688207618451,75.0,18.408,18.394,22.995]
["bitfinex","SOLUSD",1688207618647,22.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688207619567,55.0,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688207619769,22.987,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688207621771,22.987,18.402,18.391,90.7268]
["bitfinex","SOLUSD",1688207622870,22.987,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688207623369,22.987,18.402,18.391,113.7258]
["bitfinex","SOLUSD",1688207623553,22.991,18.399,18.391,113.7258]
["bitfinex","SOLUSD",1688207631563,110.0,18.401,18.391,113.7258]
["bitfinex","SOLUSD",1688207631564,132.989,18.401,18.391,113.7258]
["bitfinex","SOLUSD",1688207631764,132.989,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688207634186,132.989,18.401,18.389,10.83719922]
["bitfinex","SOLUSD",1688207634481,132.989,18.401,18.384,23.009]
["bitfinex","SOLUSD",1688207634482,22.996,18.394,18.384,23.009]
["bitfinex","SOLUSD",1688207634659,55.17,18.4,18.384,23.009]
["bitfinex","SOLUSD",1688207634859,55.0,18.399,18.384,23.009]
["bitfinex","SOLUSD",1688207635085,22.996,18.395,18.384,23.009]
["bitfinex","SOLUSD",1688207635265,77.997,18.394,18.384,23.009]
["bitfinex","SOLUSD",1688207635467,55.0,18.393,18.384,23.009]
["bitfinex","SOLUSD",1688207635875,77.998,18.393,18.384,23.009]
["bitfinex","SOLUSD",1688207636879,22.998,18.393,18.384,23.009]
["bitfinex","SOLUSD",1688207637081,55.0,18.392,18.384,23.009]
["bitfinex","SOLUSD",1688207637981,77.999,18.392,18.384,23.009]
["bitfinex","SOLUSD",1688207638172,77.999,18.392,18.378,3.43772449]
["bitfinex","SOLUSD",1688207638362,77.999,18.392,18.378,78.43772449]
["bitfinex","SOLUSD",1688207638562,77.999,18.392,18.378,23.015]
["bitfinex","SOLUSD",1688207638973,77.999,18.392,18.379,43.015]
["bitfinex","SOLUSD",1688207640967,22.999,18.392,18.379,43.015]
["bitfinex","SOLUSD",1688207641782,22.999,18.392,18.379,102.267]
["bitfinex","SOLUSD",1688207641982,22.999,18.392,18.38,2.32357246]
["bitfinex","SOLUSD",1688207642170,22.999,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688207642372,55.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688207642567,78.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688207642783,23.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688207643086,55.0,18.39,18.383,23.009]
["bitfinex","SOLUSD",1688207645885,55.0,18.39,18.38,35.25]
["bitfinex","SOLUSD",1688207646073,78.001,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688207646882,78.001,18.39,18.379,20.0]
["bitfinex","SOLUSD",1688207646883,113.251,18.39,18.379,20.0]
["bitfinex","SOLUSD",1688207647085,90.25,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688207647284,55.0,18.39,18.38,58.143]
["bitfinex","SOLUSD",1688207649096,78.002,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688207649499,55.0,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688207649685,78.002,18.39,18.376,20.0]
["bitfinex","SOLUSD",1688207649880,78.002,18.39,18.38,35.25]
["bitfinex","SOLUSD",1688207650080,23.002,18.39,18.38,58.263]
["bitfinex","SOLUSD",1688207650396,22.997,18.394,18.38,58.263]
["bitfinex","SOLUSD",1688207650583,22.997,18.394,18.381,3.35876162]
["bitfinex","SOLUSD",1688207650779,167.154,18.403,18.384,23.008]
["bitfinex","SOLUSD",1688207650979,167.154,18.403,18.39,35.25]
["bitfinex","SOLUSD",1688207650980,81.255,18.398,18.39,35.25]
["bitfinex","SOLUSD",1688207651188,58.263,18.398,18.391,22.999]
["bitfinex","SOLUSD",1688207651386,22.987,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688207651977,55.0,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688207652293,77.988,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688207655483,55.0,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688207655788,58.237,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688207657103,35.25,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688207657983,22.988,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688207658186,35.25,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688207659289,55.0,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688207661885,77.988,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688207665109,55.0,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688207665405,77.988,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688207668306,55.0,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688207677914,77.988,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688207678910,77.988,18.401,18.389,23.001]
["bitfinex","SOLUSD",1688207679111,77.988,18.401,18.39,20.0]
["bitfinex","SOLUSD",1688207679414,77.988,18.401,18.39,43.001]
["bitfinex","SOLUSD",1688207683216,55.0,18.401,18.39,43.001]
["bitfinex","SOLUSD",1688207683716,35.25,18.402,18.39,43.001]
["bitfinex","SOLUSD",1688207684922,35.25,18.402,18.39,151.048]
["bitfinex","SOLUSD",1688207685126,55.0,18.401,18.39,151.048]
["bitfinex","SOLUSD",1688207685303,35.25,18.402,18.39,151.048]
["bitfinex","SOLUSD",1688207687921,58.237,18.402,18.39,43.001]
["bitfinex","SOLUSD",1688207688313,55.0,18.401,18.39,43.001]
["bitfinex","SOLUSD",1688207688715,77.988,18.401,18.39,43.001]
["bitfinex","SOLUSD",1688207698519,44.54532822,18.4,18.382,99.2587]
["bitfinex","SOLUSD",1688207698723,22.995,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688207698922,77.996,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688207699829,55.0,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688207700132,77.995,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688207700911,22.993,18.397,18.386,23.005]
["bitfinex","SOLUSD",1688207701120,22.991,18.399,18.386,23.005]
["bitfinex","SOLUSD",1688207701317,42.992,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688207702830,55.0,18.397,18.386,23.005]
["bitfinex","SOLUSD",1688207703034,77.994,18.397,18.386,23.005]
["bitfinex","SOLUSD",1688207708138,22.994,18.397,18.386,23.005]
["bitfinex","SOLUSD",1688207708325,55.0,18.396,18.386,23.005]
["bitfinex","SOLUSD",1688207708526,22.996,18.395,18.382,99.2587]
["bitfinex","SOLUSD",1688207708839,22.996,18.395,18.383,78.009]
["bitfinex","SOLUSD",1688207710635,22.996,18.395,18.383,23.009]
["bitfinex","SOLUSD",1688207711026,23.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688207714140,55.0,18.39,18.378,23.016]
["bitfinex","SOLUSD",1688207714348,23.003,18.389,18.379,20.0]
["bitfinex","SOLUSD",1688207714529,23.001,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688207714729,55.0,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688207714929,23.001,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688207717238,23.001,18.391,18.38,23.013]
["bitfinex","SOLUSD",1688207717441,55.0,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688207717644,23.004,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688207718341,23.004,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688207718552,23.01,18.383,18.372,6.92969033]
["bitfinex","SOLUSD",1688207718923,23.01,18.383,18.369,7.38873686]
["bitfinex","SOLUSD",1688207719128,23.01,18.383,18.37,20.0]
["bitfinex","SOLUSD",1688207719543,23.01,18.383,18.371,7.38873686]
["bitfinex","SOLUSD",1688207719933,23.01,18.383,18.373,23.021]
["bitfinex","SOLUSD",1688207721841,23.01,18.383,18.37,7.18644879]
["bitfinex","SOLUSD",1688207722047,55.0,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688207722749,78.011,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688207723546,133.011,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688207723743,78.011,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688207723939,35.08,18.39,18.371,23.024]
["bitfinex","SOLUSD",1688207724139,20.0,18.389,18.372,65.47450219]
["bitfinex","SOLUSD",1688207724341,23.007,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688207724737,23.005,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688207725449,46.01,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688207726039,23.005,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688207726352,23.005,18.388,18.378,20.0]
["bitfinex","SOLUSD",1688207726547,46.009,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688207728842,23.005,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688207729045,22.998,18.393,18.38,23.013]
["bitfinex","SOLUSD",1688207729257,22.998,18.393,18.381,4.86478951]
["bitfinex","SOLUSD",1688207729446,82.192,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688207733053,55.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688207733253,59.194,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688207733958,77.999,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688207735964,77.999,18.392,18.382,23.01]
["bitfinex","SOLUSD",1688207736174,77.999,18.392,18.379,72.0245]
["bitfinex","SOLUSD",1688207736364,77.999,18.392,18.38,20.0]
["bitfinex","SOLUSD",1688207736553,77.999,18.392,18.381,5.54702089]
["bitfinex","SOLUSD",1688207736762,77.999,18.392,18.382,23.01]
["bitfinex","SOLUSD",1688207736947,77.999,18.392,18.38,20.0]
["bitfinex","SOLUSD",1688207737147,77.999,18.392,18.381,4.99233391]
["bitfinex","SOLUSD",1688207737760,77.999,18.392,18.381,28.00433391]
["bitfinex","SOLUSD",1688207738061,77.999,18.392,18.381,4.99233391]
["bitfinex","SOLUSD",1688207738359,35.04,18.39,18.374,19.13057117]
["bitfinex","SOLUSD",1688207738563,35.04,18.39,18.376,23.018]
["bitfinex","SOLUSD",1688207738564,23.007,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688207739060,55.0,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688207739363,78.008,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688207739943,78.008,18.385,18.371,4.06672237]
["bitfinex","SOLUSD",1688207740146,78.008,18.385,18.369,19.2526905]
["bitfinex","SOLUSD",1688207740363,78.008,18.385,18.37,20.0]
["bitfinex","SOLUSD",1688207740563,78.008,18.385,18.371,19.2526905]
["bitfinex","SOLUSD",1688207741767,78.008,18.385,18.371,42.2776905]
["bitfinex","SOLUSD",1688207742164,78.008,18.385,18.371,19.2526905]
["bitfinex","SOLUSD",1688207742362,34.98,18.38,18.362,95.146]
["bitfinex","SOLUSD",1688207742564,23.02,18.375,18.363,43.25553085]
["bitfinex","SOLUSD",1688207742861,23.025,18.371,18.363,43.25553085]
["bitfinex","SOLUSD",1688207743067,23.025,18.372,18.363,23.035]
["bitfinex","SOLUSD",1688207743269,55.0,18.379,18.364,10.39112445]
["bitfinex","SOLUSD",1688207743472,23.02,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688207743772,23.025,18.372,18.364,33.42412445]
["bitfinex","SOLUSD",1688207743958,23.025,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688207745465,78.026,18.371,18.362,118.181]
["bitfinex","SOLUSD",1688207746260,78.026,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688207747563,78.026,18.371,18.358,23.04]
["bitfinex","SOLUSD",1688207747879,78.026,18.371,18.351,108.276]
["bitfinex","SOLUSD",1688207747880,23.033,18.365,18.354,23.045]
["bitfinex","SOLUSD",1688207748962,55.0,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688207749269,23.037,18.362,18.354,23.045]
["bitfinex","SOLUSD",1688207750672,55.0,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688207750673,23.035,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688207761961,23.039,18.36,18.352,23.048]
["bitfinex","SOLUSD",1688207766167,23.039,18.36,18.351,85.3267]
["bitfinex","SOLUSD",1688207766482,23.039,18.36,18.351,108.3767]
["bitfinex","SOLUSD",1688207767276,23.036,18.363,18.351,108.3767]
["bitfinex","SOLUSD",1688207767481,23.036,18.363,18.352,3.91536188]
["bitfinex","SOLUSD",1688207767679,23.036,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688207768369,23.033,18.365,18.355,23.045]
["bitfinex","SOLUSD",1688207768575,59.288,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688207769387,82.319,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688207770477,59.288,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688207770677,82.32,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688207771389,59.288,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688207771576,82.32,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688207777000,59.257,18.378,18.36,34.88]
["bitfinex","SOLUSD",1688207777186,59.257,18.378,18.361,63.27288437]
["bitfinex","SOLUSD",1688207777187,23.022,18.374,18.361,63.27288437]
["bitfinex","SOLUSD",1688207777576,23.022,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688207777783,23.022,18.374,18.36,34.88]
["bitfinex","SOLUSD",1688207777784,86.294884,18.374,18.36,34.88]
["bitfinex","SOLUSD",1688207778084,86.294884,18.374,18.362,23.036]
["bitfinex","SOLUSD",1688207778997,55.0,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688207779293,23.026,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688207780495,23.025,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688207787488,35.08,18.37,18.353,59.335]
["bitfinex","SOLUSD",1688207787694,23.033,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688207790695,23.033,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688207790899,55.0,18.364,18.352,23.048]
["bitfinex","SOLUSD",1688207791208,23.038,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688207791991,78.038,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688207793403,78.035,18.364,18.352,23.048]
["bitfinex","SOLUSD",1688207793721,78.035,18.364,18.353,3.17251155]
["bitfinex","SOLUSD",1688207794003,156.07,18.364,18.353,23.046]
["bitfinex","SOLUSD",1688207802708,101.07,18.364,18.353,23.046]
["bitfinex","SOLUSD",1688207802902,78.035,18.364,18.353,23.046]
["bitfinex","SOLUSD",1688207803102,23.032,18.366,18.357,23.041]
["bitfinex","SOLUSD",1688207804005,78.032,18.366,18.357,23.041]
["bitfinex","SOLUSD",1688207805112,55.0,18.365,18.353,23.047]
["bitfinex","SOLUSD",1688207805316,23.037,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688207808729,23.035,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688207811408,23.035,18.364,18.354,57.45955732]
["bitfinex","SOLUSD",1688207811607,23.035,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688207813419,55.0,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688207814314,23.033,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688207814514,55.0,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688207814899,23.026,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688207815103,23.026,18.371,18.364,23.034]
["bitfinex","SOLUSD",1688207815505,23.026,18.371,18.36,8.82892739]
["bitfinex","SOLUSD",1688207816118,114.8803,18.371,18.36,8.82892739]
["bitfinex","SOLUSD",1688207816911,114.8803,18.371,18.36,31.86692739]
["bitfinex","SOLUSD",1688207817211,114.8803,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688207819028,55.0,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688207819710,78.027,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688207820426,55.0,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688207820625,89.89,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688207821605,55.0,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688207822823,91.8543,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688207823528,91.8543,18.371,18.361,3.23240516]
["bitfinex","SOLUSD",1688207823823,91.8543,18.371,18.364,23.034]
["bitfinex","SOLUSD",1688207828822,114.8793,18.371,18.357,59.32]
["bitfinex","SOLUSD",1688207829014,78.027,18.37,18.361,23.036]
["bitfinex","SOLUSD",1688207830521,55.0,18.37,18.361,23.036]
["bitfinex","SOLUSD",1688207831611,78.027,18.37,18.361,23.036]
["bitfinex","SOLUSD",1688207832629,91.8543,18.371,18.361,23.036]
["bitfinex","SOLUSD",1688207832926,55.0,18.37,18.361,23.036]
["bitfinex","SOLUSD",1688207833316,78.027,18.37,18.361,23.036]
["bitfinex","SOLUSD",1688207834727,55.0,18.37,18.361,23.036]
["bitfinex","SOLUSD",1688207835729,78.027,18.37,18.361,23.036]
["bitfinex","SOLUSD",1688207839336,78.027,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688207839337,20.0,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688207839523,23.032,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688207839844,23.032,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688207840026,55.0,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688207840347,55.0,18.365,18.353,23.047]
["bitfinex","SOLUSD",1688207840348,23.034,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688207840530,55.0,18.363,18.344,10.83719922]
["bitfinex","SOLUSD",1688207840725,23.042,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688207840932,55.0,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688207841137,23.045,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688207841334,23.045,18.355,18.341,10.83719922]
["bitfinex","SOLUSD",1688207841532,55.0,18.354,18.337,59.385]
["bitfinex","SOLUSD",1688207841726,55.0,18.354,18.336,116.87410308]
["bitfinex","SOLUSD",1688207841727,23.049,18.352,18.341,23.062]
["bitfinex","SOLUSD",1688207841929,55.0,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688207842538,55.0,18.352,18.341,23.062]
["bitfinex","SOLUSD",1688207844127,78.049,18.352,18.341,23.062]
["bitfinex","SOLUSD",1688207844833,55.0,18.352,18.341,23.062]
["bitfinex","SOLUSD",1688207845140,133.049,18.352,18.341,23.062]
["bitfinex","SOLUSD",1688207845342,23.051,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688207845540,23.051,18.351,18.335,95.2304]
["bitfinex","SOLUSD",1688207845735,23.051,18.351,18.336,81.51824676]
["bitfinex","SOLUSD",1688207846834,23.051,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688207849646,78.049,18.352,18.341,23.061]
["bitfinex","SOLUSD",1688207849846,59.311,18.361,18.342,55.0]
["bitfinex","SOLUSD",1688207850036,59.311,18.361,18.347,23.054]
["bitfinex","SOLUSD",1688207850037,23.044,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688207850737,59.377,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688207852043,82.421,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688207857046,23.044,18.356,18.348,55.0]
["bitfinex","SOLUSD",1688207857255,23.044,18.356,18.349,20.0]
["bitfinex","SOLUSD",1688207857543,59.311,18.361,18.349,43.052]
["bitfinex","SOLUSD",1688207857754,23.042,18.358,18.35,55.0]
["bitfinex","SOLUSD",1688207857950,27.76300536,18.366,18.35,78.051]
["bitfinex","SOLUSD",1688207858249,55.0,18.36,18.35,78.051]
["bitfinex","SOLUSD",1688207859052,23.041,18.359,18.35,78.051]
["bitfinex","SOLUSD",1688207864859,23.041,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688207865157,23.041,18.359,18.349,20.0]
["bitfinex","SOLUSD",1688207866063,23.041,18.359,18.349,43.052]
["bitfinex","SOLUSD",1688207866976,23.041,18.359,18.343,151.9917]
["bitfinex","SOLUSD",1688207867151,75.0,18.358,18.344,8.63282483]
["bitfinex","SOLUSD",1688207867350,23.046,18.354,18.345,23.056]
["bitfinex","SOLUSD",1688207868058,23.046,18.354,18.343,92.6237]
["bitfinex","SOLUSD",1688207868851,23.046,18.354,18.344,23.059]
["bitfinex","SOLUSD",1688207870362,23.046,18.354,18.343,92.6237]
["bitfinex","SOLUSD",1688207871551,23.052,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688207872362,78.052,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688207872748,23.052,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688207874159,108.252,18.356,18.341,55.0]
["bitfinex","SOLUSD",1688207874355,23.051,18.35,18.342,4.80605238]
["bitfinex","SOLUSD",1688207874559,23.051,18.35,18.342,23.06]
["bitfinex","SOLUSD",1688207874864,23.051,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688207875255,82.438,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688207875654,59.387,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688207875873,59.387,18.35,18.335,91.7038]
["bitfinex","SOLUSD",1688207875874,23.05,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688207876249,78.047,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688207877976,55.0,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688207878184,23.045,18.356,18.345,55.0]
["bitfinex","SOLUSD",1688207878479,23.045,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688207878673,23.045,18.356,18.343,95.9273]
["bitfinex","SOLUSD",1688207878968,23.045,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688207879272,46.09,18.356,18.344,78.058]
["bitfinex","SOLUSD",1688207880260,46.09,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688207882773,46.09,18.356,18.343,95.9273]
["bitfinex","SOLUSD",1688207882965,55.0,18.355,18.344,2.3023626]
["bitfinex","SOLUSD",1688207883166,23.049,18.352,18.343,118.9873]
["bitfinex","SOLUSD",1688207884758,55.0,18.355,18.343,118.9873]
["bitfinex","SOLUSD",1688207884759,23.046,18.355,18.343,118.9873]
["bitfinex","SOLUSD",1688207884968,23.046,18.355,18.344,55.0]
["bitfinex","SOLUSD",1688207885169,23.046,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688207887173,23.046,18.355,18.345,23.056]
["bitfinex","SOLUSD",1688207887771,23.046,18.355,18.346,55.0]
["bitfinex","SOLUSD",1688207887974,23.046,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688207888667,23.041,18.359,18.348,55.0]
["bitfinex","SOLUSD",1688207888974,23.041,18.359,18.351,23.05]
["bitfinex","SOLUSD",1688207889371,23.05,18.359,18.351,23.05]
["bitfinex","SOLUSD",1688207889875,46.09,18.359,18.351,23.05]
["bitfinex","SOLUSD",1688207890070,46.09,18.359,18.349,20.0]
["bitfinex","SOLUSD",1688207891283,46.09,18.359,18.345,20.0]
["bitfinex","SOLUSD",1688207891487,46.09,18.359,18.348,23.053]
["bitfinex","SOLUSD",1688207891664,46.09,18.359,18.349,20.0]
["bitfinex","SOLUSD",1688207891975,46.09,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688207892679,23.05,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688207893179,46.09,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688207893364,55.0,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688207893570,23.043,18.357,18.35,23.051]
["bitfinex","SOLUSD",1688207893767,55.0,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688207894883,78.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688207895583,55.0,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688207896171,23.05,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688207900590,23.05,18.359,18.351,55.0]
["bitfinex","SOLUSD",1688207900786,23.05,18.359,18.353,23.047]
["bitfinex","SOLUSD",1688207902485,50.78128363,18.367,18.353,23.047]
["bitfinex","SOLUSD",1688207902792,55.0,18.366,18.354,3.80594379]
["bitfinex","SOLUSD",1688207902992,55.0,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688207903295,78.031,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688207903589,133.031,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688207904583,55.0,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688207904985,78.032,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688207906388,78.032,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688207906590,78.032,18.366,18.352,92.4837]
["bitfinex","SOLUSD",1688207906789,55.0,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688207906985,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688207907591,55.0,18.366,18.354,23.046]
["bitfinex","SOLUSD",1688207907794,23.035,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688207908486,55.0,18.363,18.354,23.046]
["bitfinex","SOLUSD",1688207908793,23.038,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688207909171,23.038,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688207909375,23.043,18.357,18.344,59.365]
["bitfinex","SOLUSD",1688207909581,23.043,18.357,18.345,5.12765889]
["bitfinex","SOLUSD",1688207909789,23.043,18.357,18.347,23.055]
["bitfinex","SOLUSD",1688207912793,23.043,18.357,18.345,23.057]
["bitfinex","SOLUSD",1688207912981,23.043,18.357,18.341,91.3576]
["bitfinex","SOLUSD",1688207912982,55.0,18.356,18.343,23.059]
["bitfinex","SOLUSD",1688207913182,23.049,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688207914592,78.049,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688207916681,78.048,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688207919495,55.0,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688207921191,23.044,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688207921393,23.041,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688207921589,23.054,18.357,18.347,82.409]
["bitfinex","SOLUSD",1688207921797,23.054,18.357,18.348,2.62531836]
["bitfinex","SOLUSD",1688207922101,23.054,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688207923195,23.054,18.357,18.344,55.0]
["bitfinex","SOLUSD",1688207923403,23.054,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688207923404,46.097,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688207929610,46.097,18.357,18.341,91.3576]
["bitfinex","SOLUSD",1688207929899,55.0,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688207930101,23.048,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688207930302,23.056,18.346,18.304,27.884905]
["bitfinex","SOLUSD",1688207930485,23.066,18.339,18.316,150.3987134]
["bitfinex","SOLUSD",1688207930684,23.066,18.339,18.314,164.69871274]
["bitfinex","SOLUSD",1688207930685,102.96263215,18.338,18.314,164.69871274]
["bitfinex","SOLUSD",1688207930985,23.075,18.331,18.312,23.099]
["bitfinex","SOLUSD",1688207931295,23.075,18.331,18.313,20.22053085]
["bitfinex","SOLUSD",1688207931494,23.078,18.329,18.313,43.31753085]
["bitfinex","SOLUSD",1688207931697,23.082,18.326,18.313,23.097]
["bitfinex","SOLUSD",1688207932005,23.08,18.328,18.313,23.097]
["bitfinex","SOLUSD",1688207932193,55.0,18.327,18.313,23.097]
["bitfinex","SOLUSD",1688207932594,78.081,18.327,18.313,23.097]
["bitfinex","SOLUSD",1688207932895,55.0,18.327,18.313,23.097]
["bitfinex","SOLUSD",1688207933397,78.081,18.327,18.314,20.0]
["bitfinex","SOLUSD",1688207933592,78.081,18.327,18.314,23.096]
["bitfinex","SOLUSD",1688207933804,137.501,18.327,18.314,23.096]
["bitfinex","SOLUSD",1688207934303,78.081,18.327,18.314,23.096]
["bitfinex","SOLUSD",1688207935001,78.081,18.327,18.315,20.0]
["bitfinex","SOLUSD",1688207935203,78.081,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688207935497,78.081,18.327,18.318,20.0]
["bitfinex","SOLUSD",1688207935798,78.081,18.327,18.318,43.091]
["bitfinex","SOLUSD",1688207938998,78.081,18.327,18.318,20.0]
["bitfinex","SOLUSD",1688207939205,78.081,18.327,18.314,20.0]
["bitfinex","SOLUSD",1688207940086,78.081,18.327,18.313,59.465]
["bitfinex","SOLUSD",1688207941009,78.081,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688207941894,78.081,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688207942093,78.081,18.327,18.318,20.0]
["bitfinex","SOLUSD",1688207942401,78.081,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688207943493,78.081,18.327,18.313,59.465]
["bitfinex","SOLUSD",1688207943695,78.081,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688207944402,78.081,18.327,18.294,420.09450379]
["bitfinex","SOLUSD",1688207944403,47.75079569,18.326,18.311,23.1]
["bitfinex","SOLUSD",1688207944604,47.75079569,18.326,18.305,59.489]
["bitfinex","SOLUSD",1688207944605,23.087,18.322,18.305,59.489]
["bitfinex","SOLUSD",1688207945002,55.0,18.321,18.305,59.489]
["bitfinex","SOLUSD",1688207945209,23.09,18.32,18.309,23.102]
["bitfinex","SOLUSD",1688207945502,78.091,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688207946096,23.089,18.321,18.309,23.102]
["bitfinex","SOLUSD",1688207946405,59.427,18.325,18.309,23.102]
["bitfinex","SOLUSD",1688207946406,23.091,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688207947020,55.0,18.32,18.309,23.102]
["bitfinex","SOLUSD",1688207947716,82.516,18.321,18.309,23.102]
["bitfinex","SOLUSD",1688207947897,59.427,18.321,18.309,23.102]
["bitfinex","SOLUSD",1688207948492,59.427,18.321,18.31,35.22]
["bitfinex","SOLUSD",1688207948698,59.406,18.332,18.313,82.561]
["bitfinex","SOLUSD",1688207948898,59.406,18.332,18.314,23.71229303]
["bitfinex","SOLUSD",1688207949202,23.081,18.327,18.315,23.094]
["bitfinex","SOLUSD",1688207949407,23.081,18.327,18.316,20.0]
["bitfinex","SOLUSD",1688207949600,23.081,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688207949811,46.793293,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688207949999,23.712293,18.327,18.318,20.0]
["bitfinex","SOLUSD",1688207950200,23.712293,18.327,18.319,23.089]
["bitfinex","SOLUSD",1688207950400,46.792293,18.327,18.319,23.089]
["bitfinex","SOLUSD",1688207950614,46.792293,18.327,18.318,20.0]
["bitfinex","SOLUSD",1688207950813,23.712293,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688207951110,46.792293,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688207951325,46.792293,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688207951516,23.712293,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688207951697,23.712293,18.327,18.318,82.54]
["bitfinex","SOLUSD",1688207951903,23.712293,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688207951904,55.0,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688207955020,23.712293,18.327,18.318,82.54]
["bitfinex","SOLUSD",1688207958135,55.0,18.326,18.317,20.0]
["bitfinex","SOLUSD",1688207958425,55.0,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688207958925,55.0,18.326,18.32,23.089]
["bitfinex","SOLUSD",1688207959504,46.793293,18.327,18.32,23.089]
["bitfinex","SOLUSD",1688207959709,23.712293,18.327,18.32,23.089]
["bitfinex","SOLUSD",1688207964321,23.712293,18.327,18.318,43.091]
["bitfinex","SOLUSD",1688207964526,23.712293,18.327,18.318,20.0]
["bitfinex","SOLUSD",1688207964722,23.712293,18.327,18.319,23.09]
["bitfinex","SOLUSD",1688207973230,23.712293,18.327,18.319,82.536]
["bitfinex","SOLUSD",1688207975028,23.712293,18.327,18.3,176.81401701]
["bitfinex","SOLUSD",1688207975228,3.76785002,18.326,18.31,70.51]
["bitfinex","SOLUSD",1688207975441,23.712293,18.327,18.319,23.09]
["bitfinex","SOLUSD",1688207976646,55.0,18.326,18.319,23.09]
["bitfinex","SOLUSD",1688207980345,55.0,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688207980548,78.082,18.326,18.318,20.0]
["bitfinex","SOLUSD",1688207980730,78.082,18.326,18.318,43.091]
["bitfinex","SOLUSD",1688207981040,55.0,18.326,18.318,43.091]
["bitfinex","SOLUSD",1688207983838,23.712293,18.327,18.318,43.091]
["bitfinex","SOLUSD",1688207992039,23.712293,18.327,18.32,35.28]
["bitfinex","SOLUSD",1688207992238,23.712293,18.327,18.322,23.086]
["bitfinex","SOLUSD",1688207992439,3.0,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688207992643,23.07,18.336,18.322,23.086]
["bitfinex","SOLUSD",1688207992842,23.067,18.338,18.323,20.0]
["bitfinex","SOLUSD",1688207993045,23.067,18.338,18.327,23.08]
["bitfinex","SOLUSD",1688207993257,23.067,18.338,18.328,20.0]
["bitfinex","SOLUSD",1688207993457,23.067,18.338,18.331,23.075]
["bitfinex","SOLUSD",1688207993845,53.055564,18.338,18.331,23.075]
["bitfinex","SOLUSD",1688207994256,29.988564,18.338,18.331,23.075]
["bitfinex","SOLUSD",1688207994762,55.0,18.337,18.331,23.075]
["bitfinex","SOLUSD",1688207994962,55.0,18.337,18.328,20.0]
["bitfinex","SOLUSD",1688207995162,55.0,18.337,18.33,23.076]
["bitfinex","SOLUSD",1688207999656,29.988564,18.338,18.33,23.076]
["bitfinex","SOLUSD",1688207999964,29.988564,18.338,18.33,82.486]
["bitfinex","SOLUSD",1688208001061,3.0,18.351,18.33,270.47319922]
["bitfinex","SOLUSD",1688208001263,3.0,18.351,18.337,82.456]
["bitfinex","SOLUSD",1688208001264,26.051,18.351,18.337,82.456]
["bitfinex","SOLUSD",1688208001467,26.051,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688208001970,49.112,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688208002355,26.061,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688208004080,49.112,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688208004481,55.0,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688208004671,78.052,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688208005073,26.061,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688208005888,49.111,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688208006480,55.0,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688208007484,78.052,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688208010096,78.052,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688208010297,78.052,18.35,18.338,20.0]
["bitfinex","SOLUSD",1688208010500,78.052,18.35,18.336,20.0]
["bitfinex","SOLUSD",1688208011899,78.052,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688208012593,113.232,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688208013479,113.232,18.35,18.331,262.8316]
["bitfinex","SOLUSD",1688208013777,26.063,18.341,18.333,23.073]
["bitfinex","SOLUSD",1688208013994,55.0,18.34,18.333,23.073]
["bitfinex","SOLUSD",1688208014993,110.0,18.34,18.333,23.073]
["bitfinex","SOLUSD",1688208015980,133.064,18.34,18.333,23.073]
["bitfinex","SOLUSD",1688208017803,133.064,18.34,18.331,23.074]
["bitfinex","SOLUSD",1688208017983,133.064,18.34,18.325,10.83719922]
["bitfinex","SOLUSD",1688208018296,133.064,18.34,18.327,23.08]
["bitfinex","SOLUSD",1688208018498,133.064,18.34,18.328,20.0]
["bitfinex","SOLUSD",1688208018789,133.064,18.34,18.328,43.078]
["bitfinex","SOLUSD",1688208019000,133.064,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688208019186,133.064,18.34,18.329,43.077]
["bitfinex","SOLUSD",1688208019389,133.064,18.34,18.329,23.077]
["bitfinex","SOLUSD",1688208021190,110.0,18.34,18.329,23.077]
["bitfinex","SOLUSD",1688208022401,133.065,18.34,18.329,23.077]
["bitfinex","SOLUSD",1688208023599,168.345,18.34,18.326,20.0]
["bitfinex","SOLUSD",1688208023893,168.345,18.34,18.326,43.081]
["bitfinex","SOLUSD",1688208024099,168.345,18.34,18.322,5.34996883]
["bitfinex","SOLUSD",1688208024100,3.0,18.331,18.322,5.34996883]
["bitfinex","SOLUSD",1688208024287,3.0,18.331,18.325,23.082]
["bitfinex","SOLUSD",1688208025892,26.076,18.331,18.323,23.084]
["bitfinex","SOLUSD",1688208026094,55.0,18.33,18.323,23.084]
["bitfinex","SOLUSD",1688208026595,94.2504,18.336,18.319,91.7161]
["bitfinex","SOLUSD",1688208026784,94.2504,18.336,18.32,3.27867429]
["bitfinex","SOLUSD",1688208026989,23.077,18.33,18.32,26.36667429]
["bitfinex","SOLUSD",1688208027288,23.077,18.33,18.319,20.0]
["bitfinex","SOLUSD",1688208027585,23.081,18.327,18.319,43.09]
["bitfinex","SOLUSD",1688208027785,55.0,18.326,18.319,43.09]
["bitfinex","SOLUSD",1688208029190,43.09,18.326,18.319,43.09]
["bitfinex","SOLUSD",1688208029392,3.0,18.331,18.319,53.92719922]
["bitfinex","SOLUSD",1688208029595,3.0,18.331,18.32,10.83719922]
["bitfinex","SOLUSD",1688208029793,3.0,18.331,18.323,23.085]
["bitfinex","SOLUSD",1688208030127,26.072,18.331,18.323,23.085]
["bitfinex","SOLUSD",1688208031613,55.0,18.33,18.323,23.085]
["bitfinex","SOLUSD",1688208031798,78.077,18.33,18.323,23.085]
["bitfinex","SOLUSD",1688208031994,55.0,18.33,18.323,23.085]
["bitfinex","SOLUSD",1688208032511,23.07,18.336,18.324,20.0]
["bitfinex","SOLUSD",1688208032809,23.067,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688208033007,33.922199,18.337,18.33,23.076]
["bitfinex","SOLUSD",1688208034813,55.0,18.336,18.33,23.076]
["bitfinex","SOLUSD",1688208037917,78.069,18.336,18.329,23.077]
["bitfinex","SOLUSD",1688208038217,55.0,18.336,18.324,70.26419922]
["bitfinex","SOLUSD",1688208038395,55.0,18.336,18.325,20.0]
["bitfinex","SOLUSD",1688208038796,55.0,18.336,18.329,23.077]
["bitfinex","SOLUSD",1688208046609,33.922199,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688208047109,3.0,18.341,18.333,82.472]
["bitfinex","SOLUSD",1688208047905,3.0,18.341,18.334,5.91316553]
["bitfinex","SOLUSD",1688208048118,3.0,18.341,18.336,23.069]
["bitfinex","SOLUSD",1688208048623,109.136347,18.343,18.336,23.069]
["bitfinex","SOLUSD",1688208048833,23.056,18.347,18.337,20.0]
["bitfinex","SOLUSD",1688208049124,55.0,18.346,18.34,23.064]
["bitfinex","SOLUSD",1688208050117,78.064,18.346,18.34,23.064]
["bitfinex","SOLUSD",1688208052113,101.121,18.346,18.333,59.4]
["bitfinex","SOLUSD",1688208052318,101.121,18.346,18.334,25.78166848]
["bitfinex","SOLUSD",1688208053810,101.121,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688208053811,3.0,18.34,18.336,23.068]
["bitfinex","SOLUSD",1688208054415,3.0,18.34,18.334,23.07]
["bitfinex","SOLUSD",1688208056120,23.065,18.339,18.323,59.43]
["bitfinex","SOLUSD",1688208056320,56.38147075,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688208056521,23.068,18.337,18.328,20.0]
["bitfinex","SOLUSD",1688208056710,3.0,18.34,18.328,20.0]
["bitfinex","SOLUSD",1688208056711,23.066,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688208056917,55.0,18.338,18.329,23.077]
["bitfinex","SOLUSD",1688208058824,55.0,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688208060219,58.0,18.34,18.329,23.077]
["bitfinex","SOLUSD",1688208064440,23.064,18.346,18.33,55.47]
["bitfinex","SOLUSD",1688208064626,23.064,18.346,18.334,82.465]
["bitfinex","SOLUSD",1688208064825,23.064,18.346,18.335,20.0]
["bitfinex","SOLUSD",1688208065137,23.064,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688208065335,23.064,18.346,18.338,20.0]
["bitfinex","SOLUSD",1688208065336,23.058,18.345,18.338,20.0]
["bitfinex","SOLUSD",1688208065532,23.064,18.346,18.339,23.065]
["bitfinex","SOLUSD",1688208066235,55.0,18.345,18.339,23.065]
["bitfinex","SOLUSD",1688208070641,3.0,18.34,18.338,23.066]
["bitfinex","SOLUSD",1688208070849,3.0,18.34,18.329,108.403]
["bitfinex","SOLUSD",1688208071035,3.0,18.34,18.33,4.58219361]
["bitfinex","SOLUSD",1688208072042,3.0,18.34,18.337,23.067]
["bitfinex","SOLUSD",1688208075542,3.0,18.34,18.329,167.816]
["bitfinex","SOLUSD",1688208075743,3.0,18.34,18.336,23.069]
["bitfinex","SOLUSD",1688208076150,3.0,18.34,18.334,23.07]
["bitfinex","SOLUSD",1688208077857,0.86380697,18.339,18.323,91.4266]
["bitfinex","SOLUSD",1688208078042,23.07,18.336,18.327,23.08]
["bitfinex","SOLUSD",1688208078244,78.071,18.335,18.328,20.0]
["bitfinex","SOLUSD",1688208078552,55.0,18.334,18.328,20.0]
["bitfinex","SOLUSD",1688208079047,26.077,18.33,18.323,23.084]
["bitfinex","SOLUSD",1688208079448,78.078,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688208080058,78.078,18.329,18.313,59.464]
["bitfinex","SOLUSD",1688208080240,78.078,18.329,18.311,201.7576]
["bitfinex","SOLUSD",1688208080241,3.0,18.32,18.315,23.095]
["bitfinex","SOLUSD",1688208080442,3.0,18.32,18.314,7.01396526]
["bitfinex","SOLUSD",1688208080642,3.0,18.32,18.314,23.096]
["bitfinex","SOLUSD",1688208080857,58.0,18.32,18.314,23.096]
["bitfinex","SOLUSD",1688208081462,116.0,18.32,18.314,23.096]
["bitfinex","SOLUSD",1688208081643,61.0,18.32,18.314,23.096]
["bitfinex","SOLUSD",1688208081838,55.0,18.319,18.314,23.096]
["bitfinex","SOLUSD",1688208082044,58.0,18.319,18.314,23.096]
["bitfinex","SOLUSD",1688208082555,58.0,18.319,18.313,23.097]
["bitfinex","SOLUSD",1688208082740,3.0,18.319,18.308,2.366464]
["bitfinex","SOLUSD",1688208082941,3.0,18.319,18.292,56.70480275]
["bitfinex","SOLUSD",1688208082942,3.0,18.319,18.312,3.53770336]
["bitfinex","SOLUSD",1688208083143,3.0,18.319,18.314,23.096]
["bitfinex","SOLUSD",1688208085047,58.0,18.321,18.314,23.096]
["bitfinex","SOLUSD",1688208085248,3.0,18.319,18.314,23.096]
["bitfinex","SOLUSD",1688208086155,58.0,18.321,18.314,23.096]
["bitfinex","SOLUSD",1688208086354,23.08,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688208086544,23.08,18.327,18.319,23.09]
["bitfinex","SOLUSD",1688208087254,3.0,18.319,18.309,108.524]
["bitfinex","SOLUSD",1688208087455,3.0,18.319,18.312,23.099]
["bitfinex","SOLUSD",1688208088661,23.086,18.323,18.312,23.099]
["bitfinex","SOLUSD",1688208088857,3.0,18.319,18.312,23.099]
["bitfinex","SOLUSD",1688208089447,26.091,18.319,18.303,59.497]
["bitfinex","SOLUSD",1688208089653,4.40906915,18.318,18.305,23.107]
["bitfinex","SOLUSD",1688208089854,23.095,18.315,18.306,20.0]
["bitfinex","SOLUSD",1688208090057,55.0,18.314,18.307,23.104]
["bitfinex","SOLUSD",1688208090459,55.0,18.314,18.308,20.0]
["bitfinex","SOLUSD",1688208090664,55.0,18.314,18.308,43.104]
["bitfinex","SOLUSD",1688208091059,55.0,18.314,18.308,20.0]
["bitfinex","SOLUSD",1688208091256,3.0,18.299,18.293,59.528]
["bitfinex","SOLUSD",1688208091461,3.0,18.299,18.295,23.12]
["bitfinex","SOLUSD",1688208092554,23.109,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688208092751,3.0,18.299,18.29,179.432]
["bitfinex","SOLUSD",1688208093150,3.0,18.299,18.284,27.81111037]
["bitfinex","SOLUSD",1688208093353,58.0,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688208093961,55.0,18.299,18.29,58.346]
["bitfinex","SOLUSD",1688208094162,62.479,18.309,18.29,58.346]
["bitfinex","SOLUSD",1688208094163,62.479,18.309,18.291,6.48119204]
["bitfinex","SOLUSD",1688208094366,3.0,18.299,18.296,23.119]
["bitfinex","SOLUSD",1688208094669,23.108,18.305,18.296,23.119]
["bitfinex","SOLUSD",1688208094851,75.0,18.308,18.296,23.119]
["bitfinex","SOLUSD",1688208094852,78.109,18.304,18.296,23.119]
["bitfinex","SOLUSD",1688208095051,3.0,18.299,18.296,23.119]
["bitfinex","SOLUSD",1688208095251,3.0,18.299,18.294,23.122]
["bitfinex","SOLUSD",1688208096763,59.532,18.305,18.294,23.122]
["bitfinex","SOLUSD",1688208096966,82.641,18.305,18.298,23.117]
["bitfinex","SOLUSD",1688208097273,82.641,18.305,18.299,20.0]
["bitfinex","SOLUSD",1688208098065,59.532,18.305,18.299,20.0]
["bitfinex","SOLUSD",1688208098264,55.0,18.304,18.299,20.0]
["bitfinex","SOLUSD",1688208098476,23.111,18.303,18.294,23.122]
["bitfinex","SOLUSD",1688208098676,55.0,18.302,18.295,20.0]
["bitfinex","SOLUSD",1688208098976,55.0,18.302,18.295,43.12]
["bitfinex","SOLUSD",1688208099266,55.0,18.303,18.295,43.12]
["bitfinex","SOLUSD",1688208099476,23.111,18.303,18.295,43.12]
["bitfinex","SOLUSD",1688208099656,23.111,18.303,18.28,70.92]
["bitfinex","SOLUSD",1688208099657,3.0,18.298,18.283,108.676]
["bitfinex","SOLUSD",1688208099862,3.0,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688208100579,81.118,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688208101259,3.0,18.288,18.285,23.132]
["bitfinex","SOLUSD",1688208101570,81.118,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688208101880,3.0,18.289,18.288,23.129]
["bitfinex","SOLUSD",1688208102073,3.0,18.289,18.287,23.13]
["bitfinex","SOLUSD",1688208102277,3.0,18.289,18.279,59.574]
["bitfinex","SOLUSD",1688208102656,3.0,18.288,18.285,23.132]
["bitfinex","SOLUSD",1688208103468,3.0,18.288,18.284,23.133]
["bitfinex","SOLUSD",1688208103681,3.0,18.288,18.284,23.134]
["bitfinex","SOLUSD",1688208104074,23.12,18.289,18.284,23.134]
["bitfinex","SOLUSD",1688208104277,3.0,18.288,18.284,23.134]
["bitfinex","SOLUSD",1688208104477,3.0,18.288,18.282,23.136]
["bitfinex","SOLUSD",1688208104667,3.0,18.288,18.28,98.6421]
["bitfinex","SOLUSD",1688208104668,3.0,18.288,18.283,23.135]
["bitfinex","SOLUSD",1688208105277,3.0,18.288,18.279,59.573]
["bitfinex","SOLUSD",1688208105578,3.0,18.288,18.279,23.14]
["bitfinex","SOLUSD",1688208105776,3.0,18.288,18.279,22.14]
["bitfinex","SOLUSD",1688208105970,81.13,18.288,18.279,22.14]
["bitfinex","SOLUSD",1688208106290,81.13,18.288,18.273,23.147]
["bitfinex","SOLUSD",1688208106578,81.13,18.288,18.271,23.15]
["bitfinex","SOLUSD",1688208106579,3.0,18.278,18.271,23.15]
["bitfinex","SOLUSD",1688208107167,3.0,18.278,18.26,35.47]
["bitfinex","SOLUSD",1688208107481,23.145,18.277,18.262,59.629]
["bitfinex","SOLUSD",1688208107796,23.145,18.277,18.265,23.157]
["bitfinex","SOLUSD",1688208107965,23.146,18.275,18.265,23.157]
["bitfinex","SOLUSD",1688208108161,55.0,18.276,18.265,23.157]
["bitfinex","SOLUSD",1688208108779,3.0,18.278,18.265,23.157]
["bitfinex","SOLUSD",1688208109365,3.0,18.278,18.264,59.623]
["bitfinex","SOLUSD",1688208109366,23.143,18.278,18.269,23.153]
["bitfinex","SOLUSD",1688208109579,23.145,18.276,18.269,23.153]
["bitfinex","SOLUSD",1688208109976,55.0,18.277,18.269,23.153]
["bitfinex","SOLUSD",1688208110185,55.0,18.277,18.261,94.285]
["bitfinex","SOLUSD",1688208110186,78.144,18.277,18.261,94.285]
["bitfinex","SOLUSD",1688208110374,78.144,18.277,18.265,23.158]
["bitfinex","SOLUSD",1688208110573,78.144,18.277,18.266,20.0]
["bitfinex","SOLUSD",1688208110773,78.144,18.277,18.268,23.154]
["bitfinex","SOLUSD",1688208111885,3.0,18.268,18.259,59.64]
["bitfinex","SOLUSD",1688208112182,3.0,18.268,18.259,82.806]
["bitfinex","SOLUSD",1688208112381,3.0,18.268,18.259,23.166]
["bitfinex","SOLUSD",1688208112582,23.152,18.271,18.259,23.166]
["bitfinex","SOLUSD",1688208112786,3.0,18.268,18.259,23.166]
["bitfinex","SOLUSD",1688208113469,58.0,18.268,18.259,23.166]
["bitfinex","SOLUSD",1688208113675,55.0,18.267,18.259,23.166]
["bitfinex","SOLUSD",1688208113875,58.0,18.268,18.259,23.166]
["bitfinex","SOLUSD",1688208114877,55.0,18.268,18.259,23.166]
["bitfinex","SOLUSD",1688208115081,3.0,18.278,18.26,110.15]
["bitfinex","SOLUSD",1688208115283,3.0,18.278,18.265,82.778]
["bitfinex","SOLUSD",1688208115483,30.475549,18.278,18.266,118.8121]
["bitfinex","SOLUSD",1688208115683,50.618549,18.278,18.267,23.155]
["bitfinex","SOLUSD",1688208115982,27.475549,18.278,18.27,23.151]
["bitfinex","SOLUSD",1688208116374,50.617549,18.278,18.27,23.151]
["bitfinex","SOLUSD",1688208116575,27.475549,18.278,18.27,23.151]
["bitfinex","SOLUSD",1688208117988,30.475549,18.278,18.27,23.151]
["bitfinex","SOLUSD",1688208118176,3.0,18.271,18.261,168.441]
["bitfinex","SOLUSD",1688208118380,3.0,18.271,18.261,262.628]
["bitfinex","SOLUSD",1688208118689,3.0,18.267,18.261,262.628]
["bitfinex","SOLUSD",1688208118889,3.0,18.267,18.264,23.16]
["bitfinex","SOLUSD",1688208119277,23.157,18.266,18.249,59.671]
["bitfinex","SOLUSD",1688208119582,3.0,18.257,18.247,94.187]
["bitfinex","SOLUSD",1688208119779,3.0,18.257,18.249,23.178]
["bitfinex","SOLUSD",1688208120280,26.17,18.257,18.248,23.18]
["bitfinex","SOLUSD",1688208120480,55.0,18.256,18.248,23.18]
["bitfinex","SOLUSD",1688208121194,78.17,18.256,18.243,26.311442]
["bitfinex","SOLUSD",1688208121391,78.17,18.256,18.246,23.182]
["bitfinex","SOLUSD",1688208121717,3.0,18.247,18.243,26.311442]
["bitfinex","SOLUSD",1688208121994,23.181,18.247,18.243,26.311442]
["bitfinex","SOLUSD",1688208122489,55.0,18.246,18.243,26.311442]
["bitfinex","SOLUSD",1688208122698,2.5,18.244,18.243,26.311442]
["bitfinex","SOLUSD",1688208122899,23.184,18.245,18.243,26.311442]
["bitfinex","SOLUSD",1688208123075,55.0,18.246,18.243,17.26800604]
["bitfinex","SOLUSD",1688208123395,26.311442,18.247,18.243,40.45400604]
["bitfinex","SOLUSD",1688208124184,28.811442,18.247,18.243,17.26800604]
["bitfinex","SOLUSD",1688208124588,28.811442,18.247,18.243,40.45400604]
["bitfinex","SOLUSD",1688208125499,28.811442,18.247,18.243,39.45400604]
["bitfinex","SOLUSD",1688208126205,23.165,18.261,18.247,82.859]
["bitfinex","SOLUSD",1688208126404,2.5,18.257,18.248,20.0]
["bitfinex","SOLUSD",1688208126602,82.786,18.261,18.251,23.175]
["bitfinex","SOLUSD",1688208126788,2.5,18.257,18.251,23.175]
["bitfinex","SOLUSD",1688208127294,59.621,18.261,18.251,23.175]
["bitfinex","SOLUSD",1688208127490,2.5,18.257,18.251,23.175]
["bitfinex","SOLUSD",1688208129111,82.785,18.261,18.251,23.175]
["bitfinex","SOLUSD",1688208129300,2.5,18.247,18.243,16.26800604]
["bitfinex","SOLUSD",1688208129492,2.5,18.247,18.245,23.183]
["bitfinex","SOLUSD",1688208129691,2.5,18.247,18.243,16.26800604]
["bitfinex","SOLUSD",1688208130508,2.5,18.247,18.243,39.45400604]
["bitfinex","SOLUSD",1688208130693,57.5,18.247,18.243,39.45400604]
["bitfinex","SOLUSD",1688208130889,2.5,18.247,18.243,39.45400604]
["bitfinex","SOLUSD",1688208131605,25.674,18.247,18.243,39.45400604]
["bitfinex","SOLUSD",1688208132001,2.5,18.257,18.243,39.45400604]
["bitfinex","SOLUSD",1688208132403,2.5,18.257,18.247,82.858]
["bitfinex","SOLUSD",1688208132594,2.5,18.267,18.247,82.858]
["bitfinex","SOLUSD",1688208132786,59.616,18.259,18.251,82.842]
["bitfinex","SOLUSD",1688208132989,59.616,18.259,18.25,108.873]
["bitfinex","SOLUSD",1688208132990,2.5,18.267,18.256,191.655]
["bitfinex","SOLUSD",1688208133800,23.151,18.267,18.256,191.655]
["bitfinex","SOLUSD",1688208134394,2.5,18.266,18.256,191.655]
["bitfinex","SOLUSD",1688208134587,23.151,18.267,18.256,191.655]
["bitfinex","SOLUSD",1688208134588,23.151,18.267,18.26,17.88]
["bitfinex","SOLUSD",1688208134785,2.5,18.276,18.261,191.601]
["bitfinex","SOLUSD",1688208134984,2.5,18.266,18.261,191.601]
["bitfinex","SOLUSD",1688208136320,2.5,18.276,18.261,191.601]
["bitfinex","SOLUSD",1688208137103,2.5,18.276,18.266,82.775]
["bitfinex","SOLUSD",1688208137303,62.054,18.276,18.266,82.775]
["bitfinex","SOLUSD",1688208137810,85.199,18.276,18.266,23.157]
["bitfinex","SOLUSD",1688208139099,55.0,18.275,18.266,23.157]
["bitfinex","SOLUSD",1688208139301,62.054,18.276,18.266,23.157]
["bitfinex","SOLUSD",1688208141203,59.554,18.276,18.267,20.0]
["bitfinex","SOLUSD",1688208141396,25.632,18.286,18.269,191.518]
["bitfinex","SOLUSD",1688208141706,2.5,18.286,18.269,191.518]
["bitfinex","SOLUSD",1688208142105,2.5,18.276,18.27,97.6482]
["bitfinex","SOLUSD",1688208142405,2.5,18.276,18.271,82.75]
["bitfinex","SOLUSD",1688208143193,2.5,18.286,18.271,82.75]
["bitfinex","SOLUSD",1688208144011,2.5,18.296,18.272,55.0]
["bitfinex","SOLUSD",1688208144198,2.5,18.286,18.279,191.418]
["bitfinex","SOLUSD",1688208147402,2.5,18.286,18.28,55.0]
["bitfinex","SOLUSD",1688208147604,2.5,18.286,18.281,82.704]
["bitfinex","SOLUSD",1688208148505,2.5,18.296,18.281,82.704]
["bitfinex","SOLUSD",1688208148697,2.5,18.296,18.282,103.9804]
["bitfinex","SOLUSD",1688208148903,2.5,18.296,18.286,191.346]
["bitfinex","SOLUSD",1688208149428,9.73625652,18.308,18.29,17.89]
["bitfinex","SOLUSD",1688208149607,7.41139992,18.373,18.362,0.5]
["bitfinex","SOLUSD",1688208149914,3.0,18.41,18.375,7.41139992]
["bitfinex","SOLUSD",1688208150104,3.0,18.38,18.379,23.014]
["bitfinex","SOLUSD",1688208150304,3.0,18.38,18.344,304.04865085]
["bitfinex","SOLUSD",1688208150305,3.0,18.35,18.344,141.82658314]
["bitfinex","SOLUSD",1688208150519,6.44260356,18.418,18.345,23.057]
["bitfinex","SOLUSD",1688208150520,3.0,18.36,18.345,23.057]
["bitfinex","SOLUSD",1688208150819,3.0,18.36,18.346,41.68237466]
["bitfinex","SOLUSD",1688208151114,23.041,18.358,18.322,46.37713388]
["bitfinex","SOLUSD",1688208151311,17.75,18.35,18.322,46.37713388]
["bitfinex","SOLUSD",1688208151513,95.7906,18.359,18.33,17.89]
["bitfinex","SOLUSD",1688208151810,95.7906,18.359,18.322,46.37713388]
["bitfinex","SOLUSD",1688208151811,23.042,18.358,18.322,46.37713388]
["bitfinex","SOLUSD",1688208152113,55.0,18.357,18.323,8.93676182]
["bitfinex","SOLUSD",1688208152313,23.045,18.355,18.33,23.076]
["bitfinex","SOLUSD",1688208152620,55.0,18.354,18.33,40.966]
["bitfinex","SOLUSD",1688208152913,95.7906,18.359,18.34,17.89]
["bitfinex","SOLUSD",1688208153241,23.028,18.369,18.343,23.06]
["bitfinex","SOLUSD",1688208153603,3.0,18.361,18.343,23.06]
["bitfinex","SOLUSD",1688208153899,23.033,18.365,18.343,23.06]
["bitfinex","SOLUSD",1688208154097,23.028,18.369,18.343,23.06]
["bitfinex","SOLUSD",1688208154296,23.028,18.369,18.355,23.044]
["bitfinex","SOLUSD",1688208154718,23.028,18.369,18.352,23.048]
["bitfinex","SOLUSD",1688208154895,23.028,18.369,18.349,23.052]
["bitfinex","SOLUSD",1688208155222,3.0,18.361,18.331,59.406]
["bitfinex","SOLUSD",1688208155512,3.0,18.361,18.341,23.062]
["bitfinex","SOLUSD",1688208155709,23.034,18.364,18.341,23.062]
["bitfinex","SOLUSD",1688208155897,23.03,18.367,18.341,23.062]
["bitfinex","SOLUSD",1688208156097,23.028,18.369,18.341,23.062]
["bitfinex","SOLUSD",1688208156317,23.028,18.369,18.35,23.051]
["bitfinex","SOLUSD",1688208156498,23.028,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688208156697,23.028,18.369,18.352,23.048]
["bitfinex","SOLUSD",1688208158915,55.0,18.368,18.352,23.048]
["bitfinex","SOLUSD",1688208159506,55.0,18.368,18.348,23.053]
["bitfinex","SOLUSD",1688208161518,3.0,18.361,18.341,51.16357498]
["bitfinex","SOLUSD",1688208161709,3.0,18.361,18.34,23.064]
["bitfinex","SOLUSD",1688208161710,23.042,18.358,18.34,23.064]
["bitfinex","SOLUSD",1688208161903,55.0,18.357,18.34,23.064]
["bitfinex","SOLUSD",1688208162105,23.032,18.366,18.34,40.744]
["bitfinex","SOLUSD",1688208163006,23.032,18.366,18.349,23.052]
["bitfinex","SOLUSD",1688208165311,23.034,18.364,18.341,20.0]
["bitfinex","SOLUSD",1688208165606,23.034,18.364,18.342,30.0]
["bitfinex","SOLUSD",1688208165925,55.0,18.363,18.343,20.0]
["bitfinex","SOLUSD",1688208166424,55.0,18.363,18.347,23.054]
["bitfinex","SOLUSD",1688208166728,23.032,18.366,18.347,23.054]
["bitfinex","SOLUSD",1688208166929,23.032,18.366,18.348,20.0]
["bitfinex","SOLUSD",1688208167306,46.064,18.366,18.348,23.053]
["bitfinex","SOLUSD",1688208167608,46.064,18.366,18.348,43.053]
["bitfinex","SOLUSD",1688208168005,23.039,18.36,18.345,23.057]
["bitfinex","SOLUSD",1688208168226,20.0,18.359,18.345,23.057]
["bitfinex","SOLUSD",1688208168805,55.0,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688208169215,23.032,18.366,18.345,23.057]
["bitfinex","SOLUSD",1688208169518,55.0,18.365,18.346,20.0]
["bitfinex","SOLUSD",1688208169704,55.0,18.365,18.352,23.049]
["bitfinex","SOLUSD",1688208169907,46.064,18.366,18.352,23.049]
["bitfinex","SOLUSD",1688208169908,23.032,18.366,18.352,23.049]
["bitfinex","SOLUSD",1688208170617,23.033,18.365,18.349,23.052]
["bitfinex","SOLUSD",1688208170823,23.032,18.366,18.35,23.05]
["bitfinex","SOLUSD",1688208171134,46.064,18.366,18.346,20.0]
["bitfinex","SOLUSD",1688208171330,46.064,18.366,18.347,30.0]
["bitfinex","SOLUSD",1688208171617,46.064,18.366,18.348,20.0]
["bitfinex","SOLUSD",1688208172515,23.032,18.366,18.349,78.052]
["bitfinex","SOLUSD",1688208172733,23.032,18.366,18.349,23.052]
["bitfinex","SOLUSD",1688208172909,46.064,18.366,18.349,23.052]
["bitfinex","SOLUSD",1688208173103,23.032,18.366,18.354,23.045]
["bitfinex","SOLUSD",1688208174225,23.033,18.365,18.351,23.049]
["bitfinex","SOLUSD",1688208174523,55.0,18.364,18.351,23.049]
["bitfinex","SOLUSD",1688208174719,23.039,18.361,18.349,23.052]
["bitfinex","SOLUSD",1688208174917,23.039,18.361,18.339,59.38]
["bitfinex","SOLUSD",1688208174918,75.0,18.36,18.339,59.38]
["bitfinex","SOLUSD",1688208175117,23.045,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688208175305,75.0,18.36,18.344,23.058]
["bitfinex","SOLUSD",1688208175306,92.7008,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688208175511,55.0,18.358,18.344,23.058]
["bitfinex","SOLUSD",1688208176121,114.38,18.358,18.344,23.058]
["bitfinex","SOLUSD",1688208177613,59.38,18.358,18.344,23.058]
["bitfinex","SOLUSD",1688208177915,23.035,18.363,18.35,23.051]
["bitfinex","SOLUSD",1688208178921,55.0,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688208179218,23.038,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688208179423,55.0,18.36,18.35,23.051]
["bitfinex","SOLUSD",1688208180423,20.0,18.359,18.337,108.354]
["bitfinex","SOLUSD",1688208180630,23.048,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688208181010,55.0,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688208181430,78.049,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688208181832,55.0,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688208182018,108.049,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688208182823,54.52,18.385,18.343,23.06]
["bitfinex","SOLUSD",1688208183137,23.049,18.352,18.341,23.062]
["bitfinex","SOLUSD",1688208184216,131.297,18.352,18.341,23.062]
["bitfinex","SOLUSD",1688208184718,23.049,18.352,18.341,23.062]
["bitfinex","SOLUSD",1688208185120,55.0,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688208186726,59.384,18.352,18.341,23.062]
["bitfinex","SOLUSD",1688208186929,23.042,18.358,18.341,131.398]
["bitfinex","SOLUSD",1688208187234,23.042,18.358,18.342,55.0]
["bitfinex","SOLUSD",1688208187539,23.042,18.358,18.346,23.055]
["bitfinex","SOLUSD",1688208188127,59.363,18.358,18.346,23.055]
["bitfinex","SOLUSD",1688208188330,111.149,18.373,18.346,23.055]
["bitfinex","SOLUSD",1688208188331,23.029,18.368,18.347,105.0]
["bitfinex","SOLUSD",1688208188534,23.029,18.368,18.353,82.382]
["bitfinex","SOLUSD",1688208188737,23.029,18.368,18.353,23.047]
["bitfinex","SOLUSD",1688208188918,82.316,18.368,18.351,23.049]
["bitfinex","SOLUSD",1688208189118,82.316,18.368,18.349,59.347]
["bitfinex","SOLUSD",1688208189428,93.2375,18.367,18.353,23.047]
["bitfinex","SOLUSD",1688208189624,23.035,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688208189938,93.2375,18.367,18.353,23.047]
["bitfinex","SOLUSD",1688208190144,23.032,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688208191428,23.03,18.368,18.353,23.047]
["bitfinex","SOLUSD",1688208192133,78.03,18.367,18.353,23.047]
["bitfinex","SOLUSD",1688208193930,78.03,18.367,18.348,59.351]
["bitfinex","SOLUSD",1688208194238,78.03,18.367,18.349,50.0]
["bitfinex","SOLUSD",1688208194826,78.03,18.367,18.349,30.0]
["bitfinex","SOLUSD",1688208195029,3.0,18.363,18.349,30.0]
["bitfinex","SOLUSD",1688208195223,3.0,18.363,18.341,59.374]
["bitfinex","SOLUSD",1688208195224,82.357,18.359,18.345,23.057]
["bitfinex","SOLUSD",1688208195432,20.0,18.358,18.343,23.059]
["bitfinex","SOLUSD",1688208195741,23.047,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688208195937,55.0,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688208196137,23.05,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688208196327,55.0,18.351,18.343,23.059]
["bitfinex","SOLUSD",1688208196747,78.05,18.351,18.343,23.059]
["bitfinex","SOLUSD",1688208197041,23.048,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688208197340,27.06496682,18.377,18.343,23.059]
["bitfinex","SOLUSD",1688208197341,26.32755519,18.377,18.343,23.059]
["bitfinex","SOLUSD",1688208197538,23.03,18.367,18.344,4.10995711]
["bitfinex","SOLUSD",1688208197739,190.505,18.367,18.347,23.055]
["bitfinex","SOLUSD",1688208197935,20.0,18.366,18.347,23.055]
["bitfinex","SOLUSD",1688208198136,82.35,18.361,18.347,23.055]
["bitfinex","SOLUSD",1688208198336,20.0,18.36,18.347,23.055]
["bitfinex","SOLUSD",1688208198642,23.037,18.362,18.352,3.0]
["bitfinex","SOLUSD",1688208198850,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688208199360,23.037,18.362,18.352,3.0]
["bitfinex","SOLUSD",1688208200745,55.0,18.361,18.352,3.0]
["bitfinex","SOLUSD",1688208201047,23.04,18.359,18.352,3.0]
["bitfinex","SOLUSD",1688208201237,78.042,18.358,18.352,3.0]
["bitfinex","SOLUSD",1688208201549,55.0,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688208202444,23.042,18.358,18.346,23.055]
["bitfinex","SOLUSD",1688208202647,55.0,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688208202853,78.043,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688208203236,133.043,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688208203440,55.0,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688208204350,59.294,18.366,18.352,26.048]
["bitfinex","SOLUSD",1688208204552,59.284,18.369,18.352,26.048]
["bitfinex","SOLUSD",1688208204755,23.03,18.367,18.352,26.048]
["bitfinex","SOLUSD",1688208205358,82.379,18.367,18.352,26.049]
["bitfinex","SOLUSD",1688208205542,82.379,18.367,18.352,3.0]
["bitfinex","SOLUSD",1688208205952,181.3848,18.367,18.347,23.054]
["bitfinex","SOLUSD",1688208206259,181.3848,18.367,18.348,20.0]
["bitfinex","SOLUSD",1688208206441,82.349,18.361,18.348,20.0]
["bitfinex","SOLUSD",1688208206752,23.045,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688208206951,23.045,18.355,18.342,33.0]
["bitfinex","SOLUSD",1688208207146,55.0,18.354,18.344,23.059]
["bitfinex","SOLUSD",1688208207457,167.515,18.363,18.344,23.059]
["bitfinex","SOLUSD",1688208207753,167.515,18.363,18.352,3.0]
["bitfinex","SOLUSD",1688208207961,23.041,18.359,18.352,3.0]
["bitfinex","SOLUSD",1688208208335,23.041,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688208208962,23.041,18.359,18.352,3.0]
["bitfinex","SOLUSD",1688208209146,55.0,18.358,18.352,3.0]
["bitfinex","SOLUSD",1688208209646,55.0,18.358,18.352,26.048]
["bitfinex","SOLUSD",1688208210156,55.0,18.358,18.351,23.049]
["bitfinex","SOLUSD",1688208210341,55.0,18.358,18.352,26.049]
["bitfinex","SOLUSD",1688208210543,23.059,18.363,18.352,26.049]
["bitfinex","SOLUSD",1688208210544,23.038,18.361,18.352,26.049]
["bitfinex","SOLUSD",1688208210848,55.0,18.36,18.352,26.049]
["bitfinex","SOLUSD",1688208212138,55.0,18.36,18.352,3.0]
["bitfinex","SOLUSD",1688208212340,78.04,18.36,18.352,3.0]
["bitfinex","SOLUSD",1688208213248,55.0,18.36,18.352,26.049]
["bitfinex","SOLUSD",1688208213640,55.0,18.361,18.352,26.049]
["bitfinex","SOLUSD",1688208214039,23.059,18.363,18.352,26.049]
["bitfinex","SOLUSD",1688208214447,23.059,18.363,18.352,23.049]
["bitfinex","SOLUSD",1688208214661,23.059,18.363,18.352,26.049]
["bitfinex","SOLUSD",1688208215557,23.059,18.363,18.352,36.88619922]
["bitfinex","SOLUSD",1688208215763,23.059,18.363,18.353,10.83719922]
["bitfinex","SOLUSD",1688208215961,23.059,18.363,18.356,23.044]
["bitfinex","SOLUSD",1688208217044,22.059,18.363,18.356,23.044]
["bitfinex","SOLUSD",1688208218443,45.094,18.363,18.354,23.046]
["bitfinex","SOLUSD",1688208218644,45.094,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688208218963,45.094,18.363,18.353,10.83719922]
["bitfinex","SOLUSD",1688208219858,45.094,18.363,18.353,33.88419922]
["bitfinex","SOLUSD",1688208220459,23.038,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688208221042,22.059,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688208221957,22.059,18.363,18.353,93.22019922]
["bitfinex","SOLUSD",1688208222143,22.059,18.363,18.354,10.83719922]
["bitfinex","SOLUSD",1688208222342,22.059,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688208227872,23.036,18.362,18.354,33.88219922]
["bitfinex","SOLUSD",1688208228159,23.037,18.362,18.354,10.83719922]
["bitfinex","SOLUSD",1688208228950,22.059,18.363,18.354,33.88319922]
["bitfinex","SOLUSD",1688208229169,23.037,18.362,18.354,33.88319922]
["bitfinex","SOLUSD",1688208229551,22.059,18.363,18.354,33.88319922]
["bitfinex","SOLUSD",1688208229952,23.031,18.367,18.354,93.21619922]
["bitfinex","SOLUSD",1688208230465,82.306,18.367,18.354,93.21619922]
["bitfinex","SOLUSD",1688208230965,82.306,18.367,18.354,33.88319922]
["bitfinex","SOLUSD",1688208231268,55.0,18.366,18.353,26.047]
["bitfinex","SOLUSD",1688208231566,23.036,18.363,18.353,26.047]
["bitfinex","SOLUSD",1688208231767,23.039,18.361,18.353,26.047]
["bitfinex","SOLUSD",1688208232154,78.039,18.36,18.353,26.047]
["bitfinex","SOLUSD",1688208232353,78.039,18.36,18.353,3.0]
["bitfinex","SOLUSD",1688208232555,78.039,18.36,18.353,26.047]
["bitfinex","SOLUSD",1688208232952,78.039,18.36,18.353,3.0]
["bitfinex","SOLUSD",1688208233354,55.0,18.36,18.353,26.047]
["bitfinex","SOLUSD",1688208234175,92.0579,18.366,18.353,26.047]
["bitfinex","SOLUSD",1688208234349,92.0579,18.366,18.353,36.88419922]
["bitfinex","SOLUSD",1688208234663,59.275,18.367,18.357,23.041]
["bitfinex","SOLUSD",1688208235062,82.306,18.367,18.357,23.041]
["bitfinex","SOLUSD",1688208238978,23.024,18.373,18.363,3.0]
["bitfinex","SOLUSD",1688208239163,23.024,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688208239370,98.024,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688208239675,75.0,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688208240478,59.25,18.38,18.365,23.031]
["bitfinex","SOLUSD",1688208240479,108.089,18.383,18.365,23.031]
["bitfinex","SOLUSD",1688208240668,108.089,18.383,18.365,33.86819922]
["bitfinex","SOLUSD",1688208241478,167.387,18.383,18.365,33.86819922]
["bitfinex","SOLUSD",1688208241779,23.015,18.38,18.373,3.0]
["bitfinex","SOLUSD",1688208242078,55.0,18.379,18.373,3.0]
["bitfinex","SOLUSD",1688208242275,59.298,18.383,18.373,3.0]
["bitfinex","SOLUSD",1688208242474,59.298,18.383,18.373,26.022]
["bitfinex","SOLUSD",1688208242973,59.298,18.383,18.373,36.85919922]
["bitfinex","SOLUSD",1688208246386,59.298,18.383,18.374,10.83719922]
["bitfinex","SOLUSD",1688208246567,59.298,18.383,18.376,23.018]
["bitfinex","SOLUSD",1688208249486,55.0,18.382,18.376,23.018]
["bitfinex","SOLUSD",1688208250071,55.0,18.382,18.373,3.0]
["bitfinex","SOLUSD",1688208250375,55.0,18.382,18.373,26.021]
["bitfinex","SOLUSD",1688208250884,94.4548,18.389,18.382,3.0]
["bitfinex","SOLUSD",1688208251074,94.4548,18.389,18.384,23.009]
["bitfinex","SOLUSD",1688208251270,59.191,18.398,18.384,23.009]
["bitfinex","SOLUSD",1688208251580,21.775389,18.389,18.382,3.0]
["bitfinex","SOLUSD",1688208251791,21.775389,18.389,18.382,26.01]
["bitfinex","SOLUSD",1688208252675,55.0,18.388,18.382,26.01]
["bitfinex","SOLUSD",1688208253785,21.775389,18.389,18.382,26.01]
["bitfinex","SOLUSD",1688208254992,151.4092,18.399,18.382,26.01]
["bitfinex","SOLUSD",1688208255177,20.0,18.398,18.382,26.01]
["bitfinex","SOLUSD",1688208255774,20.0,18.398,18.382,134.104]
["bitfinex","SOLUSD",1688208256088,151.4662,18.399,18.383,55.0]
["bitfinex","SOLUSD",1688208256288,20.0,18.398,18.387,82.228]
["bitfinex","SOLUSD",1688208257292,55.0,18.397,18.387,82.228]
["bitfinex","SOLUSD",1688208257490,77.993,18.397,18.386,23.006]
["bitfinex","SOLUSD",1688208257787,77.993,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688208257975,77.993,18.397,18.382,62.239]
["bitfinex","SOLUSD",1688208258176,77.993,18.397,18.385,23.006]
["bitfinex","SOLUSD",1688208258779,77.993,18.397,18.382,3.0]
["bitfinex","SOLUSD",1688208258973,137.187,18.397,18.382,3.0]
["bitfinex","SOLUSD",1688208259793,137.187,18.397,18.384,23.008]
["bitfinex","SOLUSD",1688208260378,22.993,18.397,18.384,23.008]
["bitfinex","SOLUSD",1688208261278,82.187,18.397,18.383,3.0]
["bitfinex","SOLUSD",1688208261486,82.187,18.397,18.383,26.009]
["bitfinex","SOLUSD",1688208261990,55.0,18.396,18.383,26.009]
["bitfinex","SOLUSD",1688208262187,22.999,18.393,18.383,26.009]
["bitfinex","SOLUSD",1688208262391,55.0,18.392,18.383,26.009]
["bitfinex","SOLUSD",1688208262588,77.999,18.392,18.383,26.009]
["bitfinex","SOLUSD",1688208264078,59.194,18.397,18.383,26.009]
["bitfinex","SOLUSD",1688208264278,22.997,18.394,18.383,26.009]
["bitfinex","SOLUSD",1688208264479,77.998,18.393,18.383,26.009]
["bitfinex","SOLUSD",1688208266196,20.0,18.398,18.383,26.009]
["bitfinex","SOLUSD",1688208266399,22.997,18.394,18.384,55.0]
["bitfinex","SOLUSD",1688208266583,22.997,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688208266899,22.995,18.396,18.386,23.005]
["bitfinex","SOLUSD",1688208267096,22.994,18.396,18.386,23.005]
["bitfinex","SOLUSD",1688208270001,59.245,18.399,18.393,3.0]
["bitfinex","SOLUSD",1688208270180,59.245,18.399,18.394,22.995]
["bitfinex","SOLUSD",1688208270387,398.5,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688208270599,94.7965,18.408,18.394,22.995]
["bitfinex","SOLUSD",1688208270988,22.983,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688208273098,55.0,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688208274103,77.995,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688208275405,22.995,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688208275611,22.975,18.411,18.403,3.0]
["bitfinex","SOLUSD",1688208275800,22.975,18.411,18.403,25.985]
["bitfinex","SOLUSD",1688208276697,82.167,18.411,18.403,25.985]
["bitfinex","SOLUSD",1688208277512,55.0,18.41,18.403,25.985]
["bitfinex","SOLUSD",1688208279707,59.192,18.411,18.403,25.985]
["bitfinex","SOLUSD",1688208279917,55.0,18.41,18.403,25.985]
["bitfinex","SOLUSD",1688208280114,59.192,18.411,18.403,25.985]
["bitfinex","SOLUSD",1688208280414,55.0,18.41,18.403,25.985]
["bitfinex","SOLUSD",1688208283000,55.0,18.41,18.403,133.956]
["bitfinex","SOLUSD",1688208283202,55.0,18.41,18.403,25.985]
["bitfinex","SOLUSD",1688208283813,55.0,18.41,18.394,22.995]
["bitfinex","SOLUSD",1688208283814,82.132,18.409,18.394,22.995]
["bitfinex","SOLUSD",1688208284014,55.0,18.408,18.393,3.0]
["bitfinex","SOLUSD",1688208284216,82.157,18.404,18.393,3.0]
["bitfinex","SOLUSD",1688208284397,82.157,18.404,18.386,23.005]
["bitfinex","SOLUSD",1688208284398,17.59,18.4,18.386,23.005]
["bitfinex","SOLUSD",1688208284720,22.994,18.396,18.386,23.005]
["bitfinex","SOLUSD",1688208285106,55.0,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688208285305,77.996,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688208285606,101.001,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688208286615,46.001,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688208286816,22.999,18.392,18.383,3.0]
["bitfinex","SOLUSD",1688208287004,22.999,18.392,18.384,23.009]
["bitfinex","SOLUSD",1688208287204,55.0,18.394,18.384,23.009]
["bitfinex","SOLUSD",1688208287611,22.998,18.393,18.383,26.01]
["bitfinex","SOLUSD",1688208288113,55.0,18.394,18.383,26.01]
["bitfinex","SOLUSD",1688208288726,77.996,18.394,18.383,26.01]
["bitfinex","SOLUSD",1688208291611,22.996,18.394,18.383,26.01]
["bitfinex","SOLUSD",1688208292119,55.0,18.393,18.383,26.01]
["bitfinex","SOLUSD",1688208292319,23.005,18.395,18.383,26.01]
["bitfinex","SOLUSD",1688208292840,46.0,18.395,18.383,26.01]
["bitfinex","SOLUSD",1688208293622,55.0,18.394,18.383,26.01]
["bitfinex","SOLUSD",1688208294018,46.0,18.395,18.383,26.01]
["bitfinex","SOLUSD",1688208294019,23.005,18.395,18.383,26.01]
["bitfinex","SOLUSD",1688208294228,23.005,18.395,18.384,55.0]
["bitfinex","SOLUSD",1688208294410,23.005,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688208294924,398.5,18.407,18.393,3.0]
["bitfinex","SOLUSD",1688208295124,22.985,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688208295325,22.986,18.403,18.393,3.0]
["bitfinex","SOLUSD",1688208295917,45.98,18.403,18.393,3.0]
["bitfinex","SOLUSD",1688208296102,105.155,18.403,18.389,23.001]
["bitfinex","SOLUSD",1688208296306,105.155,18.403,18.388,23.003]
["bitfinex","SOLUSD",1688208296524,105.155,18.403,18.389,20.0]
["bitfinex","SOLUSD",1688208296911,105.155,18.403,18.383,3.0]
["bitfinex","SOLUSD",1688208296912,22.995,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688208299511,55.0,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688208299721,22.999,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688208300327,59.188,18.399,18.385,23.007]
["bitfinex","SOLUSD",1688208300527,107.988,18.401,18.385,23.007]
["bitfinex","SOLUSD",1688208300528,22.994,18.396,18.385,23.007]
["bitfinex","SOLUSD",1688208301028,22.994,18.396,18.383,3.0]
["bitfinex","SOLUSD",1688208301520,22.994,18.396,18.383,26.009]
["bitfinex","SOLUSD",1688208302013,55.0,18.395,18.383,26.009]
["bitfinex","SOLUSD",1688208302328,35.23,18.39,18.376,30.0]
["bitfinex","SOLUSD",1688208302533,35.23,18.39,18.376,53.019]
["bitfinex","SOLUSD",1688208302534,23.006,18.386,18.376,53.019]
["bitfinex","SOLUSD",1688208302831,55.0,18.385,18.376,23.019]
["bitfinex","SOLUSD",1688208303016,23.01,18.383,18.376,23.019]
["bitfinex","SOLUSD",1688208303212,23.01,18.383,18.364,59.297]
["bitfinex","SOLUSD",1688208303520,69.91,18.38,18.364,30.0]
["bitfinex","SOLUSD",1688208303736,34.89,18.37,18.353,3.0]
["bitfinex","SOLUSD",1688208303912,23.033,18.365,18.353,26.047]
["bitfinex","SOLUSD",1688208304232,23.033,18.365,18.353,3.0]
["bitfinex","SOLUSD",1688208304417,108.193,18.366,18.353,3.0]
["bitfinex","SOLUSD",1688208304418,23.038,18.361,18.353,3.0]
["bitfinex","SOLUSD",1688208304618,23.036,18.363,18.353,26.047]
["bitfinex","SOLUSD",1688208304813,23.036,18.363,18.353,3.0]
["bitfinex","SOLUSD",1688208305114,23.036,18.363,18.353,26.047]
["bitfinex","SOLUSD",1688208305314,23.033,18.365,18.353,26.047]
["bitfinex","SOLUSD",1688208305520,55.0,18.364,18.353,26.047]
["bitfinex","SOLUSD",1688208305724,23.038,18.361,18.353,3.0]
["bitfinex","SOLUSD",1688208306019,23.05,18.366,18.353,3.0]
["bitfinex","SOLUSD",1688208306020,23.041,18.358,18.353,3.0]
["bitfinex","SOLUSD",1688208306217,23.05,18.366,18.353,26.047]
["bitfinex","SOLUSD",1688208306420,55.0,18.365,18.353,26.047]
["bitfinex","SOLUSD",1688208306626,55.0,18.365,18.353,85.383]
["bitfinex","SOLUSD",1688208307130,78.033,18.365,18.353,26.047]
["bitfinex","SOLUSD",1688208307333,78.033,18.365,18.353,3.0]
["bitfinex","SOLUSD",1688208308231,78.033,18.365,18.353,26.047]
["bitfinex","SOLUSD",1688208309134,23.05,18.366,18.353,26.047]
["bitfinex","SOLUSD",1688208309432,23.033,18.365,18.353,26.047]
["bitfinex","SOLUSD",1688208309641,23.033,18.365,18.353,3.0]
["bitfinex","SOLUSD",1688208310516,23.038,18.361,18.353,3.0]
["bitfinex","SOLUSD",1688208310711,23.041,18.358,18.353,3.0]
["bitfinex","SOLUSD",1688208311134,55.0,18.357,18.353,3.0]
["bitfinex","SOLUSD",1688208311319,78.044,18.357,18.353,3.0]
["bitfinex","SOLUSD",1688208311628,78.044,18.357,18.343,3.0]
["bitfinex","SOLUSD",1688208311824,137.367,18.357,18.343,3.0]
["bitfinex","SOLUSD",1688208312030,137.367,18.357,18.343,26.059]
["bitfinex","SOLUSD",1688208312433,137.367,18.357,18.343,3.0]
["bitfinex","SOLUSD",1688208314135,137.367,18.357,18.338,23.065]
["bitfinex","SOLUSD",1688208314436,35.23,18.35,18.333,3.0]
["bitfinex","SOLUSD",1688208314740,23.058,18.345,18.338,23.066]
["bitfinex","SOLUSD",1688208314923,55.0,18.344,18.338,23.066]
["bitfinex","SOLUSD",1688208315940,110.0,18.344,18.338,23.066]
["bitfinex","SOLUSD",1688208316821,133.059,18.344,18.336,23.068]
["bitfinex","SOLUSD",1688208317439,133.059,18.344,18.334,23.07]
["bitfinex","SOLUSD",1688208318022,110.0,18.344,18.334,23.07]
["bitfinex","SOLUSD",1688208318633,133.059,18.344,18.334,23.07]
["bitfinex","SOLUSD",1688208320228,133.059,18.344,18.334,26.07]
["bitfinex","SOLUSD",1688208322848,133.059,18.344,18.334,3.0]
["bitfinex","SOLUSD",1688208324121,241.377,18.344,18.32,59.44]
["bitfinex","SOLUSD",1688208324343,35.23,18.34,18.32,59.44]
["bitfinex","SOLUSD",1688208324543,134.383,18.339,18.32,82.529]
["bitfinex","SOLUSD",1688208325043,23.07,18.336,18.32,82.529]
["bitfinex","SOLUSD",1688208325242,55.0,18.335,18.32,82.529]
["bitfinex","SOLUSD",1688208325536,78.071,18.335,18.32,82.529]
["bitfinex","SOLUSD",1688208326429,23.069,18.337,18.32,82.529]
["bitfinex","SOLUSD",1688208326836,108.329,18.343,18.32,82.529]
["bitfinex","SOLUSD",1688208327029,20.0,18.342,18.32,117.759]
["bitfinex","SOLUSD",1688208327233,23.067,18.338,18.32,117.759]
["bitfinex","SOLUSD",1688208327536,20.0,18.342,18.321,55.0]
["bitfinex","SOLUSD",1688208327739,20.0,18.342,18.326,23.081]
["bitfinex","SOLUSD",1688208327928,35.16,18.34,18.324,23.083]
["bitfinex","SOLUSD",1688208328127,35.16,18.34,18.31,70.41]
["bitfinex","SOLUSD",1688208328128,23.071,18.335,18.323,23.084]
["bitfinex","SOLUSD",1688208328544,23.076,18.331,18.323,23.084]
["bitfinex","SOLUSD",1688208328724,23.078,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688208329325,23.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688208329545,55.0,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688208330630,23.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688208331039,78.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688208331555,55.0,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688208331934,78.076,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688208332333,55.0,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688208333149,78.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688208333446,55.0,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688208333840,55.0,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688208334043,55.0,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688208334546,78.076,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688208334932,55.0,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688208336448,55.0,18.331,18.321,82.526]
["bitfinex","SOLUSD",1688208336653,23.07,18.335,18.321,82.526]
["bitfinex","SOLUSD",1688208338155,55.0,18.334,18.321,82.526]
["bitfinex","SOLUSD",1688208338356,78.072,18.334,18.321,82.526]
["bitfinex","SOLUSD",1688208339257,59.377,18.341,18.321,82.526]
["bitfinex","SOLUSD",1688208339445,20.0,18.34,18.321,82.526]
["bitfinex","SOLUSD",1688208340050,23.068,18.337,18.321,23.087]
["bitfinex","SOLUSD",1688208340252,131.428,18.337,18.321,23.087]
["bitfinex","SOLUSD",1688208340758,23.075,18.332,18.321,23.087]
["bitfinex","SOLUSD",1688208340935,55.0,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688208342442,59.387,18.338,18.321,23.087]
["bitfinex","SOLUSD",1688208342641,108.337,18.341,18.321,82.526]
["bitfinex","SOLUSD",1688208342642,20.0,18.34,18.321,82.526]
["bitfinex","SOLUSD",1688208342951,23.067,18.338,18.322,55.0]
["bitfinex","SOLUSD",1688208343154,23.067,18.338,18.327,23.08]
["bitfinex","SOLUSD",1688208343659,23.067,18.338,18.32,35.23]
["bitfinex","SOLUSD",1688208343660,82.451,18.338,18.32,59.441]
["bitfinex","SOLUSD",1688208344350,55.0,18.337,18.317,59.452]
["bitfinex","SOLUSD",1688208344558,23.075,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688208344860,55.0,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688208345544,23.075,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688208346252,78.077,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688208347042,23.075,18.332,18.32,23.088]
["bitfinex","SOLUSD",1688208347452,55.0,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688208349159,23.077,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688208349367,110.0,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688208349569,55.0,18.331,18.32,82.531]
["bitfinex","SOLUSD",1688208350559,55.0,18.331,18.321,55.0]
["bitfinex","SOLUSD",1688208350757,55.0,18.331,18.324,23.084]
["bitfinex","SOLUSD",1688208351142,55.0,18.33,18.324,23.084]
["bitfinex","SOLUSD",1688208352457,55.0,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688208353352,78.077,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688208354365,55.0,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688208354562,110.0,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688208354950,55.0,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688208355859,78.075,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688208356062,55.0,18.33,18.321,23.088]
["bitfinex","SOLUSD",1688208356366,78.077,18.33,18.321,23.088]
["bitfinex","SOLUSD",1688208357362,78.077,18.33,18.314,108.491]
["bitfinex","SOLUSD",1688208357363,78.077,18.33,18.319,23.09]
["bitfinex","SOLUSD",1688208358153,55.0,18.33,18.319,23.09]
["bitfinex","SOLUSD",1688208358358,78.077,18.33,18.319,23.09]
["bitfinex","SOLUSD",1688208359765,55.0,18.33,18.319,23.09]
["bitfinex","SOLUSD",1688208361266,55.0,18.331,18.319,23.09]
["bitfinex","SOLUSD",1688208361854,55.0,18.331,18.323,23.085]
["bitfinex","SOLUSD",1688208363053,20.0,18.34,18.324,55.0]
["bitfinex","SOLUSD",1688208363255,20.0,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688208363559,23.056,18.347,18.336,23.069]
["bitfinex","SOLUSD",1688208364154,23.064,18.34,18.334,23.071]
["bitfinex","SOLUSD",1688208364367,46.128,18.34,18.333,23.072]
["bitfinex","SOLUSD",1688208364569,46.128,18.34,18.333,23.073]
["bitfinex","SOLUSD",1688208364758,46.128,18.34,18.328,59.416]
["bitfinex","SOLUSD",1688208365071,55.0,18.339,18.329,20.0]
["bitfinex","SOLUSD",1688208365771,55.0,18.339,18.332,23.073]
["bitfinex","SOLUSD",1688208369174,23.064,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688208369877,23.05,18.352,18.333,55.0]
["bitfinex","SOLUSD",1688208370072,20.0,18.348,18.337,82.452]
["bitfinex","SOLUSD",1688208370883,20.0,18.349,18.337,82.452]
["bitfinex","SOLUSD",1688208371067,23.052,18.348,18.337,82.452]
["bitfinex","SOLUSD",1688208372185,46.106,18.348,18.332,23.073]
["bitfinex","SOLUSD",1688208372366,35.18,18.34,18.324,167.864]
["bitfinex","SOLUSD",1688208372573,23.068,18.337,18.32,59.44]
["bitfinex","SOLUSD",1688208372979,55.0,18.336,18.32,59.44]
["bitfinex","SOLUSD",1688208373293,82.465,18.335,18.32,23.088]
["bitfinex","SOLUSD",1688208373492,55.0,18.334,18.32,23.088]
["bitfinex","SOLUSD",1688208373787,23.077,18.33,18.316,91.9815]
["bitfinex","SOLUSD",1688208373966,23.081,18.327,18.32,23.089]
["bitfinex","SOLUSD",1688208374166,23.083,18.325,18.318,23.09]
["bitfinex","SOLUSD",1688208374366,23.083,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688208374573,23.088,18.321,18.312,23.098]
["bitfinex","SOLUSD",1688208374764,23.086,18.323,18.312,23.098]
["bitfinex","SOLUSD",1688208374964,23.09,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688208375189,23.09,18.32,18.306,151.0651]
["bitfinex","SOLUSD",1688208375396,55.0,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688208375684,78.087,18.322,18.31,23.101]
["bitfinex","SOLUSD",1688208375873,55.0,18.322,18.31,23.101]
["bitfinex","SOLUSD",1688208376769,78.087,18.322,18.31,23.101]
["bitfinex","SOLUSD",1688208379574,55.0,18.322,18.31,23.101]
["bitfinex","SOLUSD",1688208380387,78.087,18.322,18.31,23.101]
["bitfinex","SOLUSD",1688208380584,23.087,18.322,18.31,23.101]
["bitfinex","SOLUSD",1688208380777,78.083,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688208381995,55.0,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688208383083,78.083,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688208383270,78.083,18.325,18.315,33.93219922]
["bitfinex","SOLUSD",1688208383887,55.0,18.324,18.315,33.93219922]
["bitfinex","SOLUSD",1688208384190,23.087,18.322,18.309,10.83719922]
["bitfinex","SOLUSD",1688208384485,55.0,18.321,18.309,10.83719922]
["bitfinex","SOLUSD",1688208384669,23.091,18.319,18.311,23.099]
["bitfinex","SOLUSD",1688208384869,55.0,18.318,18.311,23.099]
["bitfinex","SOLUSD",1688208385073,23.092,18.318,18.311,23.099]
["bitfinex","SOLUSD",1688208385285,55.0,18.317,18.311,23.099]
["bitfinex","SOLUSD",1688208385485,55.0,18.317,18.311,33.93619922]
["bitfinex","SOLUSD",1688208386079,55.0,18.318,18.311,33.93619922]
["bitfinex","SOLUSD",1688208387379,55.0,18.325,18.315,23.094]
["bitfinex","SOLUSD",1688208387580,55.0,18.324,18.315,23.094]
["bitfinex","SOLUSD",1688208387784,55.0,18.325,18.315,23.094]
["bitfinex","SOLUSD",1688208387979,78.084,18.324,18.312,10.83719922]
["bitfinex","SOLUSD",1688208388684,78.084,18.324,18.313,23.097]
["bitfinex","SOLUSD",1688208389074,137.514,18.324,18.312,10.83719922]
["bitfinex","SOLUSD",1688208389884,137.514,18.324,18.312,33.93619922]
["bitfinex","SOLUSD",1688208390789,137.514,18.324,18.306,10.83719922]
["bitfinex","SOLUSD",1688208390991,35.38,18.32,18.306,33.94319922]
["bitfinex","SOLUSD",1688208391180,23.094,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688208391496,55.0,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688208391791,23.097,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688208391994,55.0,18.313,18.306,23.106]
["bitfinex","SOLUSD",1688208392496,78.098,18.313,18.306,23.106]
["bitfinex","SOLUSD",1688208392796,55.0,18.313,18.306,23.106]
["bitfinex","SOLUSD",1688208393174,78.106,18.313,18.306,23.106]
["bitfinex","SOLUSD",1688208396289,101.204,18.313,18.299,98.8568]
["bitfinex","SOLUSD",1688208396479,101.204,18.313,18.302,10.83719922]
["bitfinex","SOLUSD",1688208396678,101.204,18.313,18.305,23.108]
["bitfinex","SOLUSD",1688208398903,101.204,18.313,18.303,23.109]
["bitfinex","SOLUSD",1688208400390,23.106,18.313,18.303,33.94619922]
["bitfinex","SOLUSD",1688208400700,23.106,18.313,18.304,10.83719922]
["bitfinex","SOLUSD",1688208400890,23.106,18.313,18.306,23.106]
["bitfinex","SOLUSD",1688208401382,23.106,18.313,18.306,33.94319922]
["bitfinex","SOLUSD",1688208401789,78.1,18.312,18.297,108.595]
["bitfinex","SOLUSD",1688208401988,55.0,18.312,18.306,23.105]
["bitfinex","SOLUSD",1688208402190,78.099,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688208403294,55.0,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688208404699,23.101,18.311,18.304,23.109]
["bitfinex","SOLUSD",1688208404993,55.0,18.31,18.304,23.109]
["bitfinex","SOLUSD",1688208405195,78.102,18.31,18.303,10.83719922]
["bitfinex","SOLUSD",1688208405413,55.0,18.31,18.303,33.94719922]
["bitfinex","SOLUSD",1688208405597,55.0,18.311,18.303,10.83719922]
["bitfinex","SOLUSD",1688208405802,23.101,18.311,18.303,33.94619922]
["bitfinex","SOLUSD",1688208405983,55.0,18.31,18.303,10.83719922]
["bitfinex","SOLUSD",1688208406180,23.104,18.308,18.293,59.529]
["bitfinex","SOLUSD",1688208406489,55.0,18.31,18.298,23.116]
["bitfinex","SOLUSD",1688208406691,55.0,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688208407495,78.102,18.31,18.296,59.521]
["bitfinex","SOLUSD",1688208407803,78.102,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688208409092,55.0,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688208409293,3.0,18.293,18.278,54.52]
["bitfinex","SOLUSD",1688208409487,23.129,18.289,18.282,30.0]
["bitfinex","SOLUSD",1688208409899,20.0,18.288,18.259,23.166]
["bitfinex","SOLUSD",1688208410087,58.55,18.28,18.259,23.166]
["bitfinex","SOLUSD",1688208410397,58.55,18.28,18.25,70.78]
["bitfinex","SOLUSD",1688208410398,20.0,18.279,18.257,23.168]
["bitfinex","SOLUSD",1688208410591,55.0,18.278,18.257,23.168]
["bitfinex","SOLUSD",1688208411004,55.0,18.279,18.257,23.168]
["bitfinex","SOLUSD",1688208411406,55.0,18.278,18.257,23.168]
["bitfinex","SOLUSD",1688208413610,55.0,18.278,18.26,35.51]
["bitfinex","SOLUSD",1688208413785,64.053,18.29,18.265,191.562]
["bitfinex","SOLUSD",1688208413990,64.053,18.29,18.266,20.0]
["bitfinex","SOLUSD",1688208414290,171.652407,18.29,18.273,23.148]
["bitfinex","SOLUSD",1688208414890,20.0,18.289,18.273,23.148]
["bitfinex","SOLUSD",1688208415393,20.0,18.289,18.273,82.744]
["bitfinex","SOLUSD",1688208415594,55.0,18.288,18.273,82.744]
["bitfinex","SOLUSD",1688208415790,107.599407,18.29,18.273,82.744]
["bitfinex","SOLUSD",1688208416102,107.599407,18.29,18.278,23.141]
["bitfinex","SOLUSD",1688208417504,55.0,18.289,18.278,23.141]
["bitfinex","SOLUSD",1688208418695,107.599407,18.29,18.278,23.141]
["bitfinex","SOLUSD",1688208418897,107.59940626,18.292,18.278,23.141]
["bitfinex","SOLUSD",1688208419493,215.19881226,18.292,18.278,23.141]
["bitfinex","SOLUSD",1688208422013,55.0,18.291,18.278,23.141]
["bitfinex","SOLUSD",1688208428413,215.19881226,18.292,18.278,23.141]
["bitfinex","SOLUSD",1688208429699,55.0,18.291,18.278,23.141]
["bitfinex","SOLUSD",1688208432114,215.19881226,18.292,18.278,23.141]
["bitfinex","SOLUSD",1688208433520,55.0,18.291,18.278,23.141]
["bitfinex","SOLUSD",1688208433692,78.126,18.291,18.278,23.141]
["bitfinex","SOLUSD",1688208433898,55.0,18.291,18.278,23.141]
["bitfinex","SOLUSD",1688208434095,78.126,18.291,18.278,23.141]
["bitfinex","SOLUSD",1688208434997,78.126,18.291,18.278,22.141]
["bitfinex","SOLUSD",1688208437713,55.0,18.291,18.278,22.141]
["bitfinex","SOLUSD",1688208442102,55.0,18.291,18.27,35.19]
["bitfinex","SOLUSD",1688208442103,78.126,18.291,18.27,35.19]
["bitfinex","SOLUSD",1688208442302,78.126,18.291,18.271,20.0]
["bitfinex","SOLUSD",1688208442799,168.6791,18.291,18.271,20.0]
["bitfinex","SOLUSD",1688208443006,168.6791,18.291,18.278,82.72]
["bitfinex","SOLUSD",1688208443202,78.126,18.291,18.278,23.141]
["bitfinex","SOLUSD",1688208443715,55.0,18.291,18.278,23.141]
["bitfinex","SOLUSD",1688208444506,35.51,18.29,18.278,23.141]
["bitfinex","SOLUSD",1688208444807,23.132,18.287,18.278,23.141]
["bitfinex","SOLUSD",1688208445007,55.0,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688208445307,23.134,18.285,18.267,26.84090245]
["bitfinex","SOLUSD",1688208445527,55.0,18.284,18.268,20.0]
["bitfinex","SOLUSD",1688208445708,23.141,18.28,18.268,43.154]
["bitfinex","SOLUSD",1688208445908,55.0,18.279,18.268,43.154]
["bitfinex","SOLUSD",1688208446107,23.143,18.278,18.268,43.154]
["bitfinex","SOLUSD",1688208446327,55.0,18.277,18.262,23.162]
["bitfinex","SOLUSD",1688208446516,82.746,18.273,18.258,27.69877763]
["bitfinex","SOLUSD",1688208446712,82.746,18.273,18.259,23.166]
["bitfinex","SOLUSD",1688208446713,55.0,18.272,18.259,23.166]
["bitfinex","SOLUSD",1688208447226,108.681,18.283,18.26,35.28]
["bitfinex","SOLUSD",1688208447421,78.143,18.278,18.265,23.158]
["bitfinex","SOLUSD",1688208447612,55.0,18.277,18.265,23.158]
["bitfinex","SOLUSD",1688208447815,23.147,18.275,18.265,23.158]
["bitfinex","SOLUSD",1688208448016,55.0,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688208448219,23.149,18.273,18.261,23.163]
["bitfinex","SOLUSD",1688208448423,55.0,18.272,18.261,23.163]
["bitfinex","SOLUSD",1688208448921,55.0,18.278,18.261,23.163]
["bitfinex","SOLUSD",1688208448922,23.147,18.275,18.261,82.798]
["bitfinex","SOLUSD",1688208449136,55.0,18.274,18.261,82.798]
["bitfinex","SOLUSD",1688208449314,23.149,18.273,18.261,82.798]
["bitfinex","SOLUSD",1688208449514,55.0,18.272,18.261,82.798]
["bitfinex","SOLUSD",1688208449930,78.15,18.272,18.261,23.163]
["bitfinex","SOLUSD",1688208450144,35.47,18.27,18.254,59.657]
["bitfinex","SOLUSD",1688208450444,23.158,18.266,18.241,124.93445848]
["bitfinex","SOLUSD",1688208450631,23.158,18.266,18.251,23.176]
["bitfinex","SOLUSD",1688208450812,55.0,18.265,18.251,23.176]
["bitfinex","SOLUSD",1688208451309,59.594,18.274,18.251,23.176]
["bitfinex","SOLUSD",1688208451510,20.0,18.273,18.251,23.176]
["bitfinex","SOLUSD",1688208452124,23.155,18.268,18.251,23.176]
["bitfinex","SOLUSD",1688208452508,55.0,18.267,18.251,23.176]
["bitfinex","SOLUSD",1688208452709,23.16,18.265,18.251,23.176]
["bitfinex","SOLUSD",1688208452907,55.0,18.264,18.251,23.176]
["bitfinex","SOLUSD",1688208453326,23.157,18.267,18.251,23.176]
["bitfinex","SOLUSD",1688208453531,23.159,18.265,18.251,23.176]
["bitfinex","SOLUSD",1688208454013,23.156,18.267,18.251,23.176]
["bitfinex","SOLUSD",1688208454213,59.602,18.268,18.251,23.176]
["bitfinex","SOLUSD",1688208454424,59.602,18.268,18.256,23.169]
["bitfinex","SOLUSD",1688208454630,82.758,18.268,18.256,23.169]
["bitfinex","SOLUSD",1688208455408,59.602,18.268,18.256,23.169]
["bitfinex","SOLUSD",1688208455929,23.157,18.267,18.257,20.0]
["bitfinex","SOLUSD",1688208456304,23.157,18.267,18.25,59.668]
["bitfinex","SOLUSD",1688208456521,82.772,18.267,18.256,23.169]
["bitfinex","SOLUSD",1688208456729,191.547,18.267,18.247,59.678]
["bitfinex","SOLUSD",1688208457020,23.164,18.261,18.253,23.174]
["bitfinex","SOLUSD",1688208457228,55.0,18.26,18.253,23.174]
["bitfinex","SOLUSD",1688208458230,59.602,18.268,18.253,23.174]
["bitfinex","SOLUSD",1688208458431,59.602,18.268,18.253,132.032]
["bitfinex","SOLUSD",1688208459430,82.757,18.268,18.253,132.032]
["bitfinex","SOLUSD",1688208459623,82.757,18.268,18.253,23.174]
["bitfinex","SOLUSD",1688208459924,55.0,18.267,18.253,23.174]
["bitfinex","SOLUSD",1688208460123,23.16,18.265,18.253,23.174]
["bitfinex","SOLUSD",1688208460318,55.0,18.264,18.253,23.174]
["bitfinex","SOLUSD",1688208461525,23.157,18.267,18.253,23.174]
["bitfinex","SOLUSD",1688208462624,59.602,18.268,18.253,23.174]
["bitfinex","SOLUSD",1688208462930,59.602,18.268,18.254,20.0]
["bitfinex","SOLUSD",1688208463117,59.602,18.268,18.258,23.167]
["bitfinex","SOLUSD",1688208466019,59.602,18.268,18.26,35.51]
["bitfinex","SOLUSD",1688208466314,59.602,18.268,18.262,82.792]
["bitfinex","SOLUSD",1688208466726,59.602,18.268,18.262,23.162]
["bitfinex","SOLUSD",1688208469822,59.602,18.268,18.262,82.794]
["bitfinex","SOLUSD",1688208470931,59.602,18.268,18.262,23.162]
["bitfinex","SOLUSD",1688208471625,23.144,18.277,18.262,23.162]
["bitfinex","SOLUSD",1688208471933,59.602,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688208472948,59.602,18.27,18.262,33.99919922]
["bitfinex","SOLUSD",1688208473731,59.602,18.27,18.265,23.158]
["bitfinex","SOLUSD",1688208474928,55.0,18.269,18.263,23.16]
["bitfinex","SOLUSD",1688208475129,78.154,18.269,18.259,23.165]
["bitfinex","SOLUSD",1688208475532,78.154,18.269,18.257,23.168]
["bitfinex","SOLUSD",1688208475729,78.154,18.269,18.251,168.534]
["bitfinex","SOLUSD",1688208475730,137.763,18.269,18.251,168.534]
["bitfinex","SOLUSD",1688208475925,55.0,18.269,18.255,23.17]
["bitfinex","SOLUSD",1688208476238,78.154,18.269,18.255,23.17]
["bitfinex","SOLUSD",1688208476437,78.154,18.269,18.255,34.00719922]
["bitfinex","SOLUSD",1688208476835,78.154,18.269,18.256,10.83719922]
["bitfinex","SOLUSD",1688208477136,59.602,18.27,18.259,82.806]
["bitfinex","SOLUSD",1688208477538,59.602,18.27,18.259,93.64319922]
["bitfinex","SOLUSD",1688208477840,59.602,18.27,18.26,10.83719922]
["bitfinex","SOLUSD",1688208478041,59.602,18.27,18.263,23.161]
["bitfinex","SOLUSD",1688208478540,23.135,18.284,18.264,30.83719922]
["bitfinex","SOLUSD",1688208478739,92.0263,18.289,18.27,23.152]
["bitfinex","SOLUSD",1688208479128,35.4,18.284,18.271,10.83719922]
["bitfinex","SOLUSD",1688208479439,35.4,18.284,18.274,23.146]
["bitfinex","SOLUSD",1688208480737,35.4,18.284,18.274,33.98319922]
["bitfinex","SOLUSD",1688208481745,55.0,18.283,18.274,33.98319922]
["bitfinex","SOLUSD",1688208481924,35.4,18.284,18.275,10.83719922]
["bitfinex","SOLUSD",1688208482236,35.4,18.284,18.277,23.142]
["bitfinex","SOLUSD",1688208482425,35.4,18.284,18.279,82.716]
["bitfinex","SOLUSD",1688208482821,35.4,18.284,18.279,93.55319922]
["bitfinex","SOLUSD",1688208483240,35.4,18.284,18.279,23.14]
["bitfinex","SOLUSD",1688208483448,35.4,18.284,18.277,23.142]
["bitfinex","SOLUSD",1688208483628,58.535,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688208483828,35.4,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688208484440,55.0,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688208484943,35.4,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688208485248,55.0,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688208485430,55.0,18.282,18.275,23.145]
["bitfinex","SOLUSD",1688208485844,55.0,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688208486152,35.4,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688208486442,35.4,18.284,18.278,23.142]
["bitfinex","SOLUSD",1688208488347,151.8274,18.299,18.278,23.142]
["bitfinex","SOLUSD",1688208488348,108.602,18.297,18.278,23.142]
["bitfinex","SOLUSD",1688208488530,92.3144,18.299,18.277,23.143]
["bitfinex","SOLUSD",1688208488531,23.123,18.293,18.277,23.143]
["bitfinex","SOLUSD",1688208488732,55.0,18.292,18.278,20.0]
["bitfinex","SOLUSD",1688208489038,23.128,18.29,18.28,23.139]
["bitfinex","SOLUSD",1688208489245,55.0,18.289,18.28,23.139]
["bitfinex","SOLUSD",1688208489430,78.125,18.292,18.28,23.139]
["bitfinex","SOLUSD",1688208489831,23.143,18.293,18.28,23.139]
["bitfinex","SOLUSD",1688208490842,46.266,18.293,18.28,23.139]
["bitfinex","SOLUSD",1688208491032,55.0,18.292,18.278,23.141]
["bitfinex","SOLUSD",1688208491239,55.0,18.292,18.274,59.589]
["bitfinex","SOLUSD",1688208491240,23.13,18.288,18.274,59.589]
["bitfinex","SOLUSD",1688208491439,55.0,18.287,18.274,59.589]
["bitfinex","SOLUSD",1688208491638,23.133,18.286,18.277,23.142]
["bitfinex","SOLUSD",1688208491837,55.0,18.285,18.277,23.142]
["bitfinex","SOLUSD",1688208492645,78.134,18.285,18.277,23.142]
["bitfinex","SOLUSD",1688208492831,55.0,18.285,18.277,23.142]
["bitfinex","SOLUSD",1688208493145,200.9044,18.299,18.277,23.142]
["bitfinex","SOLUSD",1688208493349,92.3144,18.299,18.278,20.0]
["bitfinex","SOLUSD",1688208493552,92.3144,18.299,18.282,23.136]
["bitfinex","SOLUSD",1688208494046,23.12,18.296,18.282,23.136]
["bitfinex","SOLUSD",1688208494241,23.121,18.295,18.282,23.136]
["bitfinex","SOLUSD",1688208494429,23.122,18.294,18.282,23.136]
["bitfinex","SOLUSD",1688208494846,55.0,18.292,18.282,23.136]
["bitfinex","SOLUSD",1688208495440,46.267,18.293,18.282,23.136]
["bitfinex","SOLUSD",1688208496142,23.143,18.293,18.282,33.97319922]
["bitfinex","SOLUSD",1688208496446,23.143,18.293,18.283,10.83719922]
["bitfinex","SOLUSD",1688208496447,46.267,18.293,18.283,10.83719922]
["bitfinex","SOLUSD",1688208496635,46.267,18.293,18.284,23.133]
["bitfinex","SOLUSD",1688208496836,46.267,18.293,18.282,23.137]
["bitfinex","SOLUSD",1688208497553,23.127,18.29,18.282,23.137]
["bitfinex","SOLUSD",1688208497934,78.126,18.292,18.282,23.137]
["bitfinex","SOLUSD",1688208498948,78.126,18.292,18.277,23.142]
["bitfinex","SOLUSD",1688208499143,78.126,18.292,18.273,59.595]
["bitfinex","SOLUSD",1688208499342,78.126,18.292,18.275,23.145]
["bitfinex","SOLUSD",1688208499343,35.47,18.29,18.275,23.145]
["bitfinex","SOLUSD",1688208499651,23.133,18.286,18.275,23.145]
["bitfinex","SOLUSD",1688208499844,23.135,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688208500050,55.0,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688208500233,23.135,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688208500429,79.54,18.291,18.275,23.145]
["bitfinex","SOLUSD",1688208500430,23.133,18.286,18.275,23.145]
["bitfinex","SOLUSD",1688208500634,23.131,18.288,18.275,33.98219922]
["bitfinex","SOLUSD",1688208500835,55.0,18.287,18.275,93.57119922]
["bitfinex","SOLUSD",1688208501038,23.131,18.288,18.275,93.57119922]
["bitfinex","SOLUSD",1688208501242,59.597,18.288,18.276,30.83719922]
["bitfinex","SOLUSD",1688208501437,59.597,18.288,18.279,82.714]
["bitfinex","SOLUSD",1688208501937,59.597,18.288,18.282,82.702]
["bitfinex","SOLUSD",1688208502335,59.597,18.288,18.283,10.83719922]
["bitfinex","SOLUSD",1688208502551,59.597,18.288,18.284,23.134]
["bitfinex","SOLUSD",1688208502941,59.597,18.288,18.284,33.97119922]
["bitfinex","SOLUSD",1688208505357,23.119,18.297,18.284,33.97119922]
["bitfinex","SOLUSD",1688208505555,23.119,18.297,18.285,10.83719922]
["bitfinex","SOLUSD",1688208505556,55.0,18.296,18.285,10.83719922]
["bitfinex","SOLUSD",1688208505756,78.119,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688208505958,23.117,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688208506168,23.129,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688208506455,23.129,18.296,18.288,33.96619922]
["bitfinex","SOLUSD",1688208507859,23.129,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688208508059,46.249,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688208508366,46.249,18.296,18.279,59.575]
["bitfinex","SOLUSD",1688208508551,55.0,18.295,18.282,23.136]
["bitfinex","SOLUSD",1688208508859,23.126,18.292,18.282,23.136]
["bitfinex","SOLUSD",1688208509046,23.129,18.289,18.282,23.136]
["bitfinex","SOLUSD",1688208509248,23.129,18.289,18.28,23.139]
["bitfinex","SOLUSD",1688208509249,55.0,18.288,18.28,23.139]
["bitfinex","SOLUSD",1688208509461,78.129,18.288,18.28,23.139]
["bitfinex","SOLUSD",1688208509760,78.129,18.288,18.274,23.147]
["bitfinex","SOLUSD",1688208513358,78.129,18.288,18.268,23.154]
["bitfinex","SOLUSD",1688208513559,87.88827841,18.288,18.264,109.59879922]
["bitfinex","SOLUSD",1688208513742,23.139,18.281,18.269,23.153]
["bitfinex","SOLUSD",1688208513943,55.0,18.28,18.269,23.153]
["bitfinex","SOLUSD",1688208514142,78.14,18.28,18.269,23.153]
["bitfinex","SOLUSD",1688208514951,78.14,18.28,18.265,10.83719922]
["bitfinex","SOLUSD",1688208515150,55.0,18.28,18.269,23.153]
["bitfinex","SOLUSD",1688208515350,78.153,18.28,18.269,23.153]
["bitfinex","SOLUSD",1688208515874,101.293,18.28,18.269,23.153]
["bitfinex","SOLUSD",1688208516658,101.293,18.28,18.266,59.618]
["bitfinex","SOLUSD",1688208516856,101.293,18.28,18.267,20.0]
["bitfinex","SOLUSD",1688208517262,101.293,18.28,18.269,23.152]
["bitfinex","SOLUSD",1688208518262,78.153,18.28,18.269,82.761]
["bitfinex","SOLUSD",1688208518565,23.153,18.28,18.269,93.59819922]
["bitfinex","SOLUSD",1688208518955,23.153,18.28,18.27,10.83719922]
["bitfinex","SOLUSD",1688208519167,23.153,18.28,18.273,82.744]
["bitfinex","SOLUSD",1688208519350,23.153,18.28,18.268,23.154]
["bitfinex","SOLUSD",1688208519550,23.153,18.28,18.267,20.0]
["bitfinex","SOLUSD",1688208519551,78.141,18.279,18.267,20.0]
["bitfinex","SOLUSD",1688208519750,78.141,18.279,18.266,20.0]
["bitfinex","SOLUSD",1688208519962,55.0,18.279,18.269,23.152]
["bitfinex","SOLUSD",1688208526358,23.153,18.28,18.269,23.152]
["bitfinex","SOLUSD",1688208528366,23.153,18.28,18.269,33.98919922]
["bitfinex","SOLUSD",1688208528559,23.153,18.28,18.27,10.83719922]
["bitfinex","SOLUSD",1688208528766,23.153,18.28,18.273,23.148]
["bitfinex","SOLUSD",1688208529579,59.528,18.294,18.274,10.83719922]
["bitfinex","SOLUSD",1688208529879,23.127,18.291,18.28,23.14]
["bitfinex","SOLUSD",1688208530668,23.148,18.294,18.28,23.14]
["bitfinex","SOLUSD",1688208530875,23.148,18.294,18.28,33.97719922]
["bitfinex","SOLUSD",1688208531076,23.148,18.294,18.28,23.14]
["bitfinex","SOLUSD",1688208531373,23.148,18.294,18.284,23.133]
["bitfinex","SOLUSD",1688208531671,23.148,18.294,18.284,33.97019922]
["bitfinex","SOLUSD",1688208531981,23.148,18.294,18.285,10.83719922]
["bitfinex","SOLUSD",1688208532281,23.148,18.294,18.287,82.679]
["bitfinex","SOLUSD",1688208532671,23.148,18.294,18.287,93.51619922]
["bitfinex","SOLUSD",1688208532861,23.112,18.303,18.288,20.0]
["bitfinex","SOLUSD",1688208533068,23.112,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688208533370,105.791,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688208534176,82.679,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688208535470,55.0,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688208535670,78.112,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688208538586,20.0,18.301,18.29,23.126]
["bitfinex","SOLUSD",1688208538800,23.117,18.298,18.29,23.126]
["bitfinex","SOLUSD",1688208539090,55.0,18.297,18.283,59.562]
["bitfinex","SOLUSD",1688208539382,78.118,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688208539963,78.118,18.297,18.281,119.52819922]
["bitfinex","SOLUSD",1688208540160,78.118,18.297,18.283,23.135]
["bitfinex","SOLUSD",1688208541487,87.87727841,18.297,18.283,23.135]
["bitfinex","SOLUSD",1688208542287,78.118,18.297,18.283,23.135]
["bitfinex","SOLUSD",1688208542966,9.75927841,18.296,18.28,23.138]
["bitfinex","SOLUSD",1688208543267,23.125,18.292,18.28,23.138]
["bitfinex","SOLUSD",1688208543471,55.0,18.291,18.28,23.138]
["bitfinex","SOLUSD",1688208543784,23.127,18.291,18.28,23.138]
["bitfinex","SOLUSD",1688208543979,55.0,18.29,18.28,23.138]
["bitfinex","SOLUSD",1688208544175,23.13,18.288,18.28,23.138]
["bitfinex","SOLUSD",1688208544378,55.0,18.287,18.28,23.138]
["bitfinex","SOLUSD",1688208544880,55.0,18.288,18.28,23.138]
["bitfinex","SOLUSD",1688208545064,55.0,18.289,18.28,23.138]
["bitfinex","SOLUSD",1688208546978,23.138,18.29,18.28,177.95319922]
["bitfinex","SOLUSD",1688208547178,23.113,18.302,18.28,177.95319922]
["bitfinex","SOLUSD",1688208547388,59.485,18.307,18.28,177.95319922]
["bitfinex","SOLUSD",1688208547389,43.113,18.301,18.281,65.83719922]
["bitfinex","SOLUSD",1688208547570,43.113,18.301,18.287,82.681]
["bitfinex","SOLUSD",1688208547883,20.0,18.301,18.287,82.681]
["bitfinex","SOLUSD",1688208548083,43.112,18.302,18.287,82.681]
["bitfinex","SOLUSD",1688208548278,23.11,18.304,18.287,82.681]
["bitfinex","SOLUSD",1688208548474,23.11,18.304,18.292,23.123]
["bitfinex","SOLUSD",1688208548983,9.75927841,18.309,18.292,23.123]
["bitfinex","SOLUSD",1688208549183,43.112,18.302,18.292,23.123]
["bitfinex","SOLUSD",1688208549490,23.114,18.301,18.292,23.123]
["bitfinex","SOLUSD",1688208549689,43.112,18.302,18.292,23.123]
["bitfinex","SOLUSD",1688208550083,66.224,18.302,18.292,23.123]
["bitfinex","SOLUSD",1688208550270,55.0,18.301,18.292,82.657]
["bitfinex","SOLUSD",1688208550774,55.0,18.301,18.292,23.123]
["bitfinex","SOLUSD",1688208551391,23.115,18.3,18.29,23.126]
["bitfinex","SOLUSD",1688208551588,55.0,18.299,18.292,23.124]
["bitfinex","SOLUSD",1688208551778,55.0,18.299,18.288,20.0]
["bitfinex","SOLUSD",1688208552093,55.0,18.299,18.293,23.123]
["bitfinex","SOLUSD",1688208552492,55.0,18.299,18.288,20.0]
["bitfinex","SOLUSD",1688208552791,55.0,18.299,18.292,23.124]
["bitfinex","SOLUSD",1688208552989,66.224,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688208553291,43.112,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688208555898,55.0,18.301,18.292,23.124]
["bitfinex","SOLUSD",1688208557892,43.112,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688208559183,66.224,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688208559380,55.0,18.301,18.292,23.124]
["bitfinex","SOLUSD",1688208559599,23.115,18.3,18.292,23.124]
["bitfinex","SOLUSD",1688208559779,55.0,18.299,18.292,23.124]
["bitfinex","SOLUSD",1688208560485,55.0,18.3,18.292,23.124]
["bitfinex","SOLUSD",1688208561001,43.112,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688208561298,43.112,18.302,18.292,33.96119922]
["bitfinex","SOLUSD",1688208561485,23.116,18.299,18.292,10.83719922]
["bitfinex","SOLUSD",1688208561680,78.118,18.298,18.29,23.127]
["bitfinex","SOLUSD",1688208561883,23.118,18.298,18.29,23.127]
["bitfinex","SOLUSD",1688208562180,55.0,18.297,18.29,23.127]
["bitfinex","SOLUSD",1688208562682,78.118,18.297,18.278,59.578]
["bitfinex","SOLUSD",1688208562883,78.118,18.297,18.283,23.135]
["bitfinex","SOLUSD",1688208563084,78.118,18.297,18.275,59.588]
["bitfinex","SOLUSD",1688208563390,78.118,18.297,18.283,23.135]
["bitfinex","SOLUSD",1688208564583,78.118,18.297,18.276,119.55419922]
["bitfinex","SOLUSD",1688208564900,78.118,18.297,18.281,191.399]
["bitfinex","SOLUSD",1688208565387,35.47,18.3,18.281,191.399]
["bitfinex","SOLUSD",1688208565589,20.0,18.299,18.287,23.131]
["bitfinex","SOLUSD",1688208566187,66.225,18.302,18.287,33.96819922]
["bitfinex","SOLUSD",1688208566386,43.112,18.302,18.288,20.0]
["bitfinex","SOLUSD",1688208566593,43.112,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688208573582,43.112,18.302,18.292,33.96119922]
["bitfinex","SOLUSD",1688208575498,23.105,18.308,18.295,23.12]
["bitfinex","SOLUSD",1688208575703,95.554,18.314,18.295,23.12]
["bitfinex","SOLUSD",1688208576001,95.554,18.314,18.301,82.615]
["bitfinex","SOLUSD",1688208576002,23.097,18.314,18.301,82.615]
["bitfinex","SOLUSD",1688208576411,23.094,18.316,18.301,93.45219922]
["bitfinex","SOLUSD",1688208576709,92.017,18.319,18.302,10.83719922]
["bitfinex","SOLUSD",1688208577017,59.45,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688208577307,82.547,18.314,18.302,10.83719922]
["bitfinex","SOLUSD",1688208577503,82.547,18.314,18.302,23.111]
["bitfinex","SOLUSD",1688208578597,55.0,18.313,18.302,23.111]
["bitfinex","SOLUSD",1688208578800,23.1,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688208579109,55.0,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688208580796,78.1,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688208581710,55.0,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688208581901,55.0,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688208582408,78.1,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688208582801,78.1,18.312,18.3,23.113]
["bitfinex","SOLUSD",1688208583000,35.51,18.31,18.294,59.524]
["bitfinex","SOLUSD",1688208583205,35.51,18.31,18.28,71.01]
["bitfinex","SOLUSD",1688208583206,23.108,18.306,18.296,23.119]
["bitfinex","SOLUSD",1688208583405,23.108,18.306,18.29,168.17]
["bitfinex","SOLUSD",1688208583606,55.0,18.305,18.29,168.17]
["bitfinex","SOLUSD",1688208583827,23.11,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688208584118,55.0,18.303,18.291,10.83719922]
["bitfinex","SOLUSD",1688208584320,23.113,18.301,18.293,23.122]
["bitfinex","SOLUSD",1688208584530,55.0,18.3,18.293,23.122]
["bitfinex","SOLUSD",1688208584998,55.0,18.301,18.293,23.122]
["bitfinex","SOLUSD",1688208585997,78.113,18.301,18.291,23.125]
["bitfinex","SOLUSD",1688208586397,55.0,18.301,18.291,23.125]
["bitfinex","SOLUSD",1688208586608,78.114,18.301,18.291,23.125]
["bitfinex","SOLUSD",1688208586802,55.0,18.301,18.291,23.125]
["bitfinex","SOLUSD",1688208587416,55.0,18.301,18.291,33.96219922]
["bitfinex","SOLUSD",1688208593936,55.0,18.301,18.281,91.3461]
["bitfinex","SOLUSD",1688208594108,154.5279,18.3,18.277,26.83392434]
["bitfinex","SOLUSD",1688208594305,154.5279,18.3,18.284,23.134]
["bitfinex","SOLUSD",1688208594504,78.117,18.299,18.284,23.134]
["bitfinex","SOLUSD",1688208594822,43.117,18.298,18.284,23.134]
["bitfinex","SOLUSD",1688208595023,55.0,18.297,18.284,23.134]
["bitfinex","SOLUSD",1688208595319,78.119,18.297,18.284,23.134]
["bitfinex","SOLUSD",1688208595524,78.119,18.297,18.278,30.83719922]
["bitfinex","SOLUSD",1688208595911,78.119,18.297,18.281,23.137]
["bitfinex","SOLUSD",1688208597931,78.119,18.297,18.282,10.83719922]
["bitfinex","SOLUSD",1688208598137,20.0,18.298,18.286,23.131]
["bitfinex","SOLUSD",1688208598421,20.0,18.298,18.287,10.83719922]
["bitfinex","SOLUSD",1688208598632,20.0,18.298,18.291,23.125]
["bitfinex","SOLUSD",1688208599320,20.0,18.301,18.291,23.125]
["bitfinex","SOLUSD",1688208599514,55.0,18.3,18.291,33.96219922]
["bitfinex","SOLUSD",1688208599719,55.0,18.301,18.291,23.125]
["bitfinex","SOLUSD",1688208600024,55.0,18.301,18.292,10.83719922]
["bitfinex","SOLUSD",1688208600222,55.0,18.301,18.294,23.121]
["bitfinex","SOLUSD",1688208600428,23.122,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688208601729,55.0,18.301,18.294,23.121]
["bitfinex","SOLUSD",1688208603543,23.122,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688208605032,55.0,18.301,18.294,23.121]
["bitfinex","SOLUSD",1688208605735,23.122,18.302,18.294,93.48519922]
["bitfinex","SOLUSD",1688208606028,23.122,18.302,18.294,82.648]
["bitfinex","SOLUSD",1688208606326,35.51,18.32,18.295,10.83719922]
["bitfinex","SOLUSD",1688208606511,43.09,18.319,18.298,4.86606729]
["bitfinex","SOLUSD",1688208606711,43.09,18.319,18.3,35.51]
["bitfinex","SOLUSD",1688208606916,43.09,18.319,18.305,23.107]
["bitfinex","SOLUSD",1688208607739,43.09,18.319,18.298,59.514]
["bitfinex","SOLUSD",1688208607926,43.09,18.319,18.299,20.0]
["bitfinex","SOLUSD",1688208608240,23.099,18.313,18.305,23.108]
["bitfinex","SOLUSD",1688208608522,78.099,18.312,18.298,59.514]
["bitfinex","SOLUSD",1688208608831,78.099,18.312,18.299,20.0]
["bitfinex","SOLUSD",1688208609917,78.099,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688208611026,23.106,18.307,18.291,151.4703]
["bitfinex","SOLUSD",1688208611226,23.106,18.307,18.297,23.117]
["bitfinex","SOLUSD",1688208611539,55.0,18.306,18.297,23.117]
["bitfinex","SOLUSD",1688208611720,55.0,18.306,18.293,23.123]
["bitfinex","SOLUSD",1688208612330,23.11,18.304,18.293,23.123]
["bitfinex","SOLUSD",1688208612529,55.0,18.303,18.288,23.128]
["bitfinex","SOLUSD",1688208612835,23.116,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688208613020,55.0,18.298,18.29,23.126]
["bitfinex","SOLUSD",1688208615023,55.0,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688208615431,78.126,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688208621137,23.126,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688208622244,23.126,18.299,18.29,58.636]
["bitfinex","SOLUSD",1688208622660,23.126,18.299,18.29,93.826]
["bitfinex","SOLUSD",1688208622954,3.37147878,18.316,18.291,75.0]
["bitfinex","SOLUSD",1688208623149,23.098,18.313,18.298,82.629]
["bitfinex","SOLUSD",1688208623350,23.098,18.313,18.299,20.0]
["bitfinex","SOLUSD",1688208623649,23.098,18.313,18.301,23.112]
["bitfinex","SOLUSD",1688208624152,55.0,18.312,18.301,23.112]
["bitfinex","SOLUSD",1688208624448,23.101,18.311,18.301,23.112]
["bitfinex","SOLUSD",1688208624647,55.0,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688208628838,78.102,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688208629339,55.0,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688208629853,30.8372,18.313,18.301,23.112]
["bitfinex","SOLUSD",1688208631933,53.9352,18.313,18.301,23.112]
["bitfinex","SOLUSD",1688208632151,55.0,18.312,18.301,23.112]
["bitfinex","SOLUSD",1688208632352,23.102,18.311,18.301,23.112]
["bitfinex","SOLUSD",1688208632655,55.0,18.31,18.299,23.114]
["bitfinex","SOLUSD",1688208633455,55.0,18.311,18.299,23.114]
["bitfinex","SOLUSD",1688208633954,78.1,18.311,18.3,20.0]
["bitfinex","SOLUSD",1688208634146,78.1,18.311,18.303,23.11]
["bitfinex","SOLUSD",1688208634944,55.0,18.311,18.303,23.11]
["bitfinex","SOLUSD",1688208635149,30.8372,18.313,18.303,23.11]
["bitfinex","SOLUSD",1688208637563,55.0,18.312,18.303,23.11]
["bitfinex","SOLUSD",1688208640067,78.099,18.312,18.303,23.11]
["bitfinex","SOLUSD",1688208642162,78.099,18.312,18.301,23.112]
["bitfinex","SOLUSD",1688208642472,78.099,18.312,18.302,23.112]
["bitfinex","SOLUSD",1688208642763,137.568,18.312,18.298,23.116]
["bitfinex","SOLUSD",1688208642964,23.105,18.308,18.297,23.117]
["bitfinex","SOLUSD",1688208643155,23.108,18.305,18.297,23.117]
["bitfinex","SOLUSD",1688208643556,55.0,18.304,18.297,23.117]
["bitfinex","SOLUSD",1688208644663,55.0,18.304,18.278,108.707]
["bitfinex","SOLUSD",1688208644864,55.0,18.304,18.27,57.29439845]
["bitfinex","SOLUSD",1688208644865,3.0,18.301,18.281,7.52614153]
["bitfinex","SOLUSD",1688208645048,82.645,18.295,18.281,7.52614153]
["bitfinex","SOLUSD",1688208645251,6.37399976,18.294,18.276,59.583]
["bitfinex","SOLUSD",1688208645462,23.129,18.289,18.277,23.143]
["bitfinex","SOLUSD",1688208645762,55.0,18.288,18.277,23.143]
["bitfinex","SOLUSD",1688208646067,23.131,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688208646274,55.0,18.286,18.278,20.0]
["bitfinex","SOLUSD",1688208646568,55.0,18.288,18.278,43.141]
["bitfinex","SOLUSD",1688208646967,55.0,18.288,18.28,35.51]
["bitfinex","SOLUSD",1688208647281,55.0,18.288,18.282,23.137]
["bitfinex","SOLUSD",1688208650278,78.129,18.288,18.28,58.649]
["bitfinex","SOLUSD",1688208650468,78.129,18.288,18.28,23.139]
["bitfinex","SOLUSD",1688208651459,55.0,18.287,18.275,93.8343]
["bitfinex","SOLUSD",1688208651662,23.135,18.284,18.275,93.8343]
["bitfinex","SOLUSD",1688208651864,55.0,18.283,18.275,93.8343]
["bitfinex","SOLUSD",1688208652066,23.139,18.281,18.275,93.8343]
["bitfinex","SOLUSD",1688208652261,23.139,18.281,18.272,23.149]
["bitfinex","SOLUSD",1688208661181,23.139,18.281,18.271,23.15]
["bitfinex","SOLUSD",1688208661378,23.139,18.281,18.269,120.9535]
["bitfinex","SOLUSD",1688208661587,23.139,18.281,18.27,20.0]
["bitfinex","SOLUSD",1688208661790,23.139,18.281,18.27,43.152]
["bitfinex","SOLUSD",1688208664773,23.137,18.283,18.274,23.147]
["bitfinex","SOLUSD",1688208664975,23.137,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688208665288,23.137,18.282,18.271,33.98819922]
["bitfinex","SOLUSD",1688208667474,55.0,18.281,18.27,20.0]
["bitfinex","SOLUSD",1688208667669,23.142,18.278,18.27,20.0]
["bitfinex","SOLUSD",1688208668187,23.142,18.278,18.267,10.83719922]
["bitfinex","SOLUSD",1688208668485,55.0,18.277,18.266,23.156]
["bitfinex","SOLUSD",1688208668666,23.148,18.274,18.266,23.156]
["bitfinex","SOLUSD",1688208668983,23.148,18.274,18.263,89.4701]
["bitfinex","SOLUSD",1688208669280,23.148,18.274,18.263,100.30729922]
["bitfinex","SOLUSD",1688208669476,23.148,18.274,18.264,55.0]
["bitfinex","SOLUSD",1688208669679,23.148,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688208669869,108.669,18.285,18.265,23.158]
["bitfinex","SOLUSD",1688208670067,20.0,18.284,18.266,58.36166367]
["bitfinex","SOLUSD",1688208670368,23.143,18.278,18.267,23.155]
["bitfinex","SOLUSD",1688208670888,23.143,18.278,18.268,10.83719922]
["bitfinex","SOLUSD",1688208671082,23.143,18.278,18.268,33.99219922]
["bitfinex","SOLUSD",1688208671398,59.554,18.286,18.268,33.99219922]
["bitfinex","SOLUSD",1688208671562,65.837199,18.287,18.274,23.147]
["bitfinex","SOLUSD",1688208671761,88.968199,18.287,18.274,23.147]
["bitfinex","SOLUSD",1688208671983,65.837199,18.287,18.275,10.83719922]
["bitfinex","SOLUSD",1688208672183,88.969199,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688208672893,65.837199,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688208673186,65.837199,18.287,18.278,10.83719922]
["bitfinex","SOLUSD",1688208673389,65.837199,18.287,18.28,23.139]
["bitfinex","SOLUSD",1688208674082,88.968199,18.287,18.278,10.83719922]
["bitfinex","SOLUSD",1688208674378,88.968199,18.287,18.275,23.145]
["bitfinex","SOLUSD",1688208674676,65.837199,18.287,18.275,33.98219922]
["bitfinex","SOLUSD",1688208674885,65.837199,18.287,18.273,59.596]
["bitfinex","SOLUSD",1688208674886,65.837199,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688208678790,65.837199,18.287,18.276,10.83719922]
["bitfinex","SOLUSD",1688208678994,65.837199,18.287,18.277,23.142]
["bitfinex","SOLUSD",1688208678995,55.0,18.286,18.277,23.142]
["bitfinex","SOLUSD",1688208679282,78.132,18.286,18.276,23.145]
["bitfinex","SOLUSD",1688208681090,65.837199,18.287,18.276,23.145]
["bitfinex","SOLUSD",1688208681383,65.837199,18.287,18.276,33.98219922]
["bitfinex","SOLUSD",1688208681993,88.968199,18.287,18.276,33.98219922]
["bitfinex","SOLUSD",1688208683487,65.837199,18.287,18.277,65.83719922]
["bitfinex","SOLUSD",1688208683694,23.121,18.295,18.282,23.137]
["bitfinex","SOLUSD",1688208683879,23.119,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688208684191,23.115,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688208684394,23.119,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688208684586,46.237,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688208685501,23.119,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688208685674,23.114,18.301,18.29,23.126]
["bitfinex","SOLUSD",1688208686296,59.487,18.307,18.291,3.37277872]
["bitfinex","SOLUSD",1688208686487,46.238,18.302,18.293,23.123]
["bitfinex","SOLUSD",1688208687084,23.118,18.298,18.289,23.128]
["bitfinex","SOLUSD",1688208687293,23.118,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688208687499,55.0,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688208687699,23.121,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688208687995,23.124,18.293,18.285,23.132]
["bitfinex","SOLUSD",1688208688175,55.0,18.292,18.285,23.132]
["bitfinex","SOLUSD",1688208688578,78.125,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688208689490,186.827,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688208692501,163.702,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688208696588,108.702,18.292,18.26,35.62]
["bitfinex","SOLUSD",1688208696896,20.0,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688208698802,20.0,18.291,18.276,10.83719922]
["bitfinex","SOLUSD",1688208698993,20.0,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688208701795,23.127,18.29,18.278,4.12858453]
["bitfinex","SOLUSD",1688208701997,20.0,18.289,18.278,4.12858453]
["bitfinex","SOLUSD",1688208702201,20.0,18.289,18.277,4.1381941]
["bitfinex","SOLUSD",1688208702908,20.0,18.289,18.281,23.138]
["bitfinex","SOLUSD",1688208703882,20.0,18.291,18.281,23.138]
["bitfinex","SOLUSD",1688208704202,23.118,18.298,18.281,33.97519922]
["bitfinex","SOLUSD",1688208704400,94.908,18.3,18.281,33.97519922]
["bitfinex","SOLUSD",1688208704401,25.40366881,18.297,18.282,76.45228281]
["bitfinex","SOLUSD",1688208704703,23.118,18.297,18.286,23.131]
["bitfinex","SOLUSD",1688208705704,58.518,18.297,18.286,23.131]
["bitfinex","SOLUSD",1688208706999,55.0,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688208707292,23.121,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688208707489,23.124,18.293,18.286,23.131]
["bitfinex","SOLUSD",1688208707685,55.0,18.292,18.286,23.131]
["bitfinex","SOLUSD",1688208711605,78.124,18.292,18.285,23.133]
["bitfinex","SOLUSD",1688208715613,78.124,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688208715812,20.0,18.291,18.278,23.142]
["bitfinex","SOLUSD",1688208716016,23.131,18.288,18.278,23.142]
["bitfinex","SOLUSD",1688208717107,23.129,18.289,18.278,23.142]
["bitfinex","SOLUSD",1688208717796,23.129,18.289,18.276,92.6496]
["bitfinex","SOLUSD",1688208718115,55.0,18.288,18.277,4.00993564]
["bitfinex","SOLUSD",1688208718315,23.134,18.285,18.276,115.7936]
["bitfinex","SOLUSD",1688208719412,23.134,18.285,18.274,23.146]
["bitfinex","SOLUSD",1688208719618,55.0,18.284,18.274,23.146]
["bitfinex","SOLUSD",1688208719801,23.137,18.283,18.274,23.146]
["bitfinex","SOLUSD",1688208724026,132.623221,18.285,18.275,55.0]
["bitfinex","SOLUSD",1688208724325,132.623221,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688208724499,23.134,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688208725708,88.971199,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688208726720,65.837199,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688208726909,23.133,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688208727715,88.9702,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688208728711,23.13,18.288,18.277,23.143]
["bitfinex","SOLUSD",1688208729022,23.131,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688208729612,78.131,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688208729814,55.0,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688208731526,78.131,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688208732722,78.131,18.287,18.278,78.142]
["bitfinex","SOLUSD",1688208732913,78.131,18.287,18.275,61.75243508]
["bitfinex","SOLUSD",1688208733418,137.681,18.287,18.275,10.83719922]
["bitfinex","SOLUSD",1688208733618,137.681,18.287,18.274,4.24769167]
["bitfinex","SOLUSD",1688208734128,137.681,18.287,18.274,27.39469167]
["bitfinex","SOLUSD",1688208735721,23.137,18.283,18.27,66.76719922]
["bitfinex","SOLUSD",1688208735927,23.137,18.283,18.272,23.149]
["bitfinex","SOLUSD",1688208737329,23.134,18.285,18.273,3.04381561]
["bitfinex","SOLUSD",1688208737528,23.134,18.285,18.276,23.144]
["bitfinex","SOLUSD",1688208738731,23.134,18.285,18.274,23.146]
["bitfinex","SOLUSD",1688208738915,55.0,18.284,18.272,10.83719922]
["bitfinex","SOLUSD",1688208739117,82.709,18.281,18.261,153.0891]
["bitfinex","SOLUSD",1688208739318,35.52,18.28,18.263,10.83719922]
["bitfinex","SOLUSD",1688208739522,23.146,18.275,18.266,23.157]
["bitfinex","SOLUSD",1688208740436,23.143,18.278,18.266,82.775]
["bitfinex","SOLUSD",1688208740739,23.157,18.276,18.266,23.157]
["bitfinex","SOLUSD",1688208741240,23.157,18.276,18.266,142.77519922]
["bitfinex","SOLUSD",1688208741535,23.157,18.276,18.269,23.153]
["bitfinex","SOLUSD",1688208742539,23.157,18.276,18.269,82.762]
["bitfinex","SOLUSD",1688208743034,23.157,18.276,18.269,23.153]
["bitfinex","SOLUSD",1688208743853,23.138,18.282,18.27,75.0]
["bitfinex","SOLUSD",1688208744152,23.135,18.284,18.273,23.148]
["bitfinex","SOLUSD",1688208744354,23.135,18.284,18.27,170.063]
["bitfinex","SOLUSD",1688208744355,23.135,18.284,18.277,23.143]
["bitfinex","SOLUSD",1688208744536,23.134,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688208744737,59.548,18.284,18.277,23.143]
["bitfinex","SOLUSD",1688208747848,23.136,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688208749056,59.548,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688208749653,59.548,18.284,18.278,23.142]
["bitfinex","SOLUSD",1688208750461,59.548,18.284,18.277,23.142]
["bitfinex","SOLUSD",1688208750836,23.136,18.283,18.274,33.98319922]
["bitfinex","SOLUSD",1688208751040,59.548,18.284,18.274,23.146]
["bitfinex","SOLUSD",1688208752856,23.136,18.283,18.274,23.146]
["bitfinex","SOLUSD",1688208753038,59.548,18.284,18.274,23.146]
["bitfinex","SOLUSD",1688208755759,82.684,18.284,18.274,23.146]
["bitfinex","SOLUSD",1688208757858,59.548,18.284,18.274,23.146]
["bitfinex","SOLUSD",1688208758055,59.548,18.284,18.275,3.11312821]
["bitfinex","SOLUSD",1688208758244,59.548,18.284,18.273,86.42691246]
["bitfinex","SOLUSD",1688208758245,82.683,18.284,18.277,23.143]
["bitfinex","SOLUSD",1688208758450,82.683,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688208758861,59.548,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688208759947,82.683,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688208760444,82.683,18.284,18.271,150.5605]
["bitfinex","SOLUSD",1688208760748,82.683,18.284,18.271,90.9615]
["bitfinex","SOLUSD",1688208761060,82.683,18.284,18.272,3.91049444]
["bitfinex","SOLUSD",1688208761746,82.683,18.284,18.273,23.148]
["bitfinex","SOLUSD",1688208765057,82.683,18.284,18.274,3.20734424]
["bitfinex","SOLUSD",1688208765261,59.548,18.284,18.276,23.144]
["bitfinex","SOLUSD",1688208765760,59.548,18.284,18.279,23.141]
["bitfinex","SOLUSD",1688208766469,59.548,18.284,18.277,55.0]
["bitfinex","SOLUSD",1688208766655,59.548,18.284,18.278,23.142]
["bitfinex","SOLUSD",1688208768557,23.125,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688208768759,23.123,18.294,18.283,23.135]
["bitfinex","SOLUSD",1688208769163,23.123,18.294,18.284,3.47683144]
["bitfinex","SOLUSD",1688208769573,23.123,18.294,18.285,23.132]
["bitfinex","SOLUSD",1688208769758,46.258,18.294,18.285,23.132]
["bitfinex","SOLUSD",1688208769957,23.135,18.294,18.285,23.132]
["bitfinex","SOLUSD",1688208770369,23.135,18.294,18.286,55.0]
["bitfinex","SOLUSD",1688208770562,23.135,18.294,18.288,23.129]
["bitfinex","SOLUSD",1688208772371,23.118,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688208772776,82.674,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688208775981,432.38,18.32,18.289,75.0]
["bitfinex","SOLUSD",1688208775982,168.014,18.308,18.289,75.0]
["bitfinex","SOLUSD",1688208776190,23.113,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688208776478,6.30219179,18.307,18.294,23.121]
["bitfinex","SOLUSD",1688208776978,108.26980079,18.307,18.294,23.121]
["bitfinex","SOLUSD",1688208777192,55.0,18.306,18.294,23.121]
["bitfinex","SOLUSD",1688208777378,6.30219179,18.305,18.294,23.121]
["bitfinex","SOLUSD",1688208777685,23.111,18.303,18.292,23.123]
["bitfinex","SOLUSD",1688208777988,23.115,18.3,18.292,23.123]
["bitfinex","SOLUSD",1688208779170,78.113,18.302,18.292,23.123]
["bitfinex","SOLUSD",1688208781577,78.113,18.302,18.293,2.25941259]
["bitfinex","SOLUSD",1688208781887,78.113,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688208782462,101.967609,18.307,18.294,23.121]
["bitfinex","SOLUSD",1688208782668,5.88753553,18.306,18.294,23.121]
["bitfinex","SOLUSD",1688208782868,55.0,18.305,18.294,23.121]
["bitfinex","SOLUSD",1688208783285,5.88753553,18.304,18.292,23.123]
["bitfinex","SOLUSD",1688208783484,5.88753553,18.304,18.285,108.666]
["bitfinex","SOLUSD",1688208783485,23.113,18.301,18.293,23.123]
["bitfinex","SOLUSD",1688208783873,20.0,18.3,18.293,23.123]
["bitfinex","SOLUSD",1688208784289,43.115,18.3,18.293,23.123]
["bitfinex","SOLUSD",1688208784875,1.91618608,18.299,18.289,23.128]
["bitfinex","SOLUSD",1688208785073,23.117,18.298,18.289,23.128]
["bitfinex","SOLUSD",1688208785268,20.0,18.3,18.289,23.128]
["bitfinex","SOLUSD",1688208785466,2.63054328,18.301,18.29,8.32638605]
["bitfinex","SOLUSD",1688208785673,25.74354328,18.301,18.293,23.123]
["bitfinex","SOLUSD",1688208785874,20.0,18.3,18.293,23.123]
["bitfinex","SOLUSD",1688208786890,43.115,18.3,18.293,23.123]
["bitfinex","SOLUSD",1688208787094,43.115,18.3,18.291,23.124]
["bitfinex","SOLUSD",1688208787778,43.115,18.3,18.288,10.83719922]
["bitfinex","SOLUSD",1688208788085,2.16798835,18.299,18.289,4.96156572]
["bitfinex","SOLUSD",1688208788392,23.119,18.296,18.286,34.54616156]
["bitfinex","SOLUSD",1688208789789,23.119,18.296,18.286,45.38336078]
["bitfinex","SOLUSD",1688208789983,57.665161,18.296,18.287,55.0]
["bitfinex","SOLUSD",1688208790289,57.665161,18.296,18.287,78.13]
["bitfinex","SOLUSD",1688208790876,57.665161,18.296,18.287,88.96719922]
["bitfinex","SOLUSD",1688208791169,57.665161,18.296,18.288,2.48174043]
["bitfinex","SOLUSD",1688208791373,57.665161,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688208792182,57.665161,18.296,18.282,27.20952744]
["bitfinex","SOLUSD",1688208792386,2.53356811,18.295,18.285,23.132]
["bitfinex","SOLUSD",1688208792572,23.124,18.292,18.285,23.132]
["bitfinex","SOLUSD",1688208792978,23.123,18.294,18.285,23.132]
["bitfinex","SOLUSD",1688208793685,23.123,18.294,18.283,10.83719922]
["bitfinex","SOLUSD",1688208793989,23.123,18.294,18.284,3.56876576]
["bitfinex","SOLUSD",1688208794186,23.123,18.294,18.283,23.136]
["bitfinex","SOLUSD",1688208794586,23.123,18.294,18.284,9.33485039]
["bitfinex","SOLUSD",1688208794990,23.123,18.294,18.284,32.46885039]
["bitfinex","SOLUSD",1688208795193,23.123,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688208796480,1.43235,18.295,18.285,60.72463984]
["bitfinex","SOLUSD",1688208796796,34.546161,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688208796991,57.666161,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688208800191,34.546161,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688208800583,57.665161,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688208802085,57.665161,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688208802407,57.665161,18.296,18.287,4.59215126]
["bitfinex","SOLUSD",1688208802588,4.75313993,18.295,18.285,23.133]
["bitfinex","SOLUSD",1688208802901,23.123,18.293,18.285,23.133]
["bitfinex","SOLUSD",1688208805288,34.546161,18.296,18.285,23.133]
["bitfinex","SOLUSD",1688208805488,34.546161,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688208805687,57.666161,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688208806087,34.546161,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688208806280,34.546161,18.296,18.29,55.0]
["bitfinex","SOLUSD",1688208806706,34.546161,18.296,18.289,23.128]
["bitfinex","SOLUSD",1688208807004,57.666161,18.296,18.29,55.0]
["bitfinex","SOLUSD",1688208808094,57.666161,18.296,18.289,78.128]
["bitfinex","SOLUSD",1688208810799,57.666161,18.296,18.285,27.99030329]
["bitfinex","SOLUSD",1688208810992,57.666161,18.296,18.286,4.4330242]
["bitfinex","SOLUSD",1688208811502,23.123,18.293,18.286,4.4330242]
["bitfinex","SOLUSD",1688208811706,23.123,18.293,18.285,23.133]
["bitfinex","SOLUSD",1688208812306,23.123,18.293,18.286,55.0]
["bitfinex","SOLUSD",1688208812510,23.123,18.293,18.286,78.132]
["bitfinex","SOLUSD",1688208812691,23.123,18.293,18.284,23.133]
["bitfinex","SOLUSD",1688208813088,23.123,18.293,18.285,2.88976799]
["bitfinex","SOLUSD",1688208813497,23.123,18.293,18.285,23.133]
["bitfinex","SOLUSD",1688208815311,23.123,18.293,18.283,23.135]
["bitfinex","SOLUSD",1688208815493,23.123,18.293,18.284,4.56412931]
["bitfinex","SOLUSD",1688208816714,23.123,18.293,18.282,7.77346992]
["bitfinex","SOLUSD",1688208818013,35.34,18.29,18.278,10.98927016]
["bitfinex","SOLUSD",1688208818197,35.34,18.29,18.273,90.7545]
["bitfinex","SOLUSD",1688208818198,82.683,18.287,18.274,15.11614497]
["bitfinex","SOLUSD",1688208818610,55.0,18.286,18.271,10.83719922]
["bitfinex","SOLUSD",1688208818794,23.138,18.282,18.271,10.83719922]
["bitfinex","SOLUSD",1688208819199,23.138,18.282,18.272,16.29744037]
["bitfinex","SOLUSD",1688208820008,35.52,18.28,18.266,16.29744037]
["bitfinex","SOLUSD",1688208820203,23.145,18.276,18.266,16.29744037]
["bitfinex","SOLUSD",1688208821203,23.145,18.276,18.266,39.45444037]
["bitfinex","SOLUSD",1688208822014,23.145,18.276,18.267,55.0]
["bitfinex","SOLUSD",1688208822309,23.145,18.276,18.268,16.29744037]
["bitfinex","SOLUSD",1688208824718,23.145,18.276,18.269,55.0]
["bitfinex","SOLUSD",1688208824913,23.145,18.276,18.268,4.31055865]
["bitfinex","SOLUSD",1688208825716,23.145,18.276,18.268,27.46555865]
["bitfinex","SOLUSD",1688208825910,23.145,18.276,18.269,55.0]
["bitfinex","SOLUSD",1688208827706,23.145,18.276,18.265,141.08348243]
["bitfinex","SOLUSD",1688208828016,21.906391,18.282,18.27,23.151]
["bitfinex","SOLUSD",1688208828204,21.906391,18.282,18.271,11.96517757]
["bitfinex","SOLUSD",1688208828403,21.906391,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688208829111,23.133,18.286,18.275,55.0]
["bitfinex","SOLUSD",1688208829314,23.133,18.286,18.276,35.10817757]
["bitfinex","SOLUSD",1688208829517,23.133,18.286,18.277,55.0]
["bitfinex","SOLUSD",1688208829704,23.133,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688208830204,55.0,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688208830420,78.132,18.286,18.277,55.0]
["bitfinex","SOLUSD",1688208831009,78.132,18.286,18.273,59.595]
["bitfinex","SOLUSD",1688208831323,78.132,18.286,18.274,10.7793145]
["bitfinex","SOLUSD",1688208831621,78.132,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688208832722,55.0,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688208833624,55.0,18.286,18.28,23.139]
["bitfinex","SOLUSD",1688208834003,23.128,18.289,18.282,23.136]
["bitfinex","SOLUSD",1688208835317,78.128,18.289,18.281,78.138]
["bitfinex","SOLUSD",1688208835620,55.0,18.289,18.281,78.138]
["bitfinex","SOLUSD",1688208835814,23.126,18.291,18.282,3.76877416]
["bitfinex","SOLUSD",1688208836019,23.126,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688208836215,55.0,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688208836807,78.127,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688208838720,55.0,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688208839933,23.12,18.296,18.284,55.0]
["bitfinex","SOLUSD",1688208840116,128.2114,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688208840436,82.69,18.292,18.285,23.133]
["bitfinex","SOLUSD",1688208840637,59.565,18.292,18.285,23.133]
["bitfinex","SOLUSD",1688208841526,59.513,18.299,18.286,55.0]
["bitfinex","SOLUSD",1688208841731,23.121,18.295,18.287,6.48114635]
["bitfinex","SOLUSD",1688208842113,2.04771862,18.294,18.282,12.44427775]
["bitfinex","SOLUSD",1688208842434,23.124,18.293,18.285,23.133]
["bitfinex","SOLUSD",1688208842731,23.123,18.294,18.284,3.24493251]
["bitfinex","SOLUSD",1688208843807,23.123,18.294,18.285,23.133]
["bitfinex","SOLUSD",1688208845010,55.0,18.293,18.277,23.143]
["bitfinex","SOLUSD",1688208845213,23.129,18.289,18.279,17.1892602]
["bitfinex","SOLUSD",1688208845416,55.0,18.288,18.279,17.1892602]
["bitfinex","SOLUSD",1688208845628,23.133,18.286,18.275,23.145]
["bitfinex","SOLUSD",1688208845825,23.133,18.286,18.272,17.1892602]
["bitfinex","SOLUSD",1688208845826,23.133,18.286,18.276,23.145]
["bitfinex","SOLUSD",1688208847910,23.133,18.286,18.275,23.145]
["bitfinex","SOLUSD",1688208848515,55.0,18.285,18.273,23.147]
["bitfinex","SOLUSD",1688208848720,23.138,18.282,18.274,17.1892602]
["bitfinex","SOLUSD",1688208849023,23.138,18.282,18.273,23.147]
["bitfinex","SOLUSD",1688208850430,78.138,18.282,18.273,23.147]
["bitfinex","SOLUSD",1688208852231,55.0,18.282,18.273,23.147]
["bitfinex","SOLUSD",1688208853534,55.0,18.282,18.274,2.4411298]
["bitfinex","SOLUSD",1688208854036,55.0,18.282,18.276,23.144]
["bitfinex","SOLUSD",1688208854616,55.0,18.282,18.251,54.52]
["bitfinex","SOLUSD",1688208854617,78.137,18.282,18.265,59.619]
["bitfinex","SOLUSD",1688208854824,23.145,18.276,18.266,23.157]
["bitfinex","SOLUSD",1688208855744,82.731,18.276,18.263,20.22053085]
["bitfinex","SOLUSD",1688208856041,23.152,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688208856634,23.154,18.269,18.26,23.164]
["bitfinex","SOLUSD",1688208857438,90.52,18.27,18.26,23.164]
["bitfinex","SOLUSD",1688208857636,23.152,18.271,18.26,23.164]
["bitfinex","SOLUSD",1688208857835,59.586,18.276,18.261,3.2168943]
["bitfinex","SOLUSD",1688208858029,23.15,18.272,18.264,23.159]
["bitfinex","SOLUSD",1688208858632,23.148,18.274,18.264,23.159]
["bitfinex","SOLUSD",1688208858827,55.0,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688208859029,78.149,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688208860146,101.308,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688208860441,101.308,18.273,18.263,23.161]
["bitfinex","SOLUSD",1688208861138,23.159,18.273,18.263,23.161]
["bitfinex","SOLUSD",1688208861834,23.159,18.273,18.264,2.26961996]
["bitfinex","SOLUSD",1688208862023,23.159,18.273,18.266,23.156]
["bitfinex","SOLUSD",1688208862425,23.159,18.273,18.261,59.632]
["bitfinex","SOLUSD",1688208862728,23.159,18.273,18.266,23.157]
["bitfinex","SOLUSD",1688208863825,23.159,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688208863826,78.151,18.272,18.264,23.159]
["bitfinex","SOLUSD",1688208864246,23.151,18.272,18.264,23.159]
["bitfinex","SOLUSD",1688208864846,55.0,18.271,18.264,23.159]
["bitfinex","SOLUSD",1688208865041,23.159,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688208866336,23.159,18.273,18.264,82.784]
["bitfinex","SOLUSD",1688208866535,23.159,18.273,18.267,23.156]
["bitfinex","SOLUSD",1688208867139,23.141,18.28,18.268,55.0]
["bitfinex","SOLUSD",1688208867349,20.0,18.279,18.271,23.15]
["bitfinex","SOLUSD",1688208867540,23.159,18.274,18.271,23.15]
["bitfinex","SOLUSD",1688208869745,23.159,18.274,18.269,23.153]
["bitfinex","SOLUSD",1688208870446,23.159,18.274,18.267,115.0151]
["bitfinex","SOLUSD",1688208873048,23.159,18.274,18.268,55.0]
["bitfinex","SOLUSD",1688208873250,23.145,18.276,18.268,78.154]
["bitfinex","SOLUSD",1688208874547,46.29,18.276,18.268,78.154]
["bitfinex","SOLUSD",1688208875751,46.29,18.276,18.268,55.0]
["bitfinex","SOLUSD",1688208877351,46.29,18.276,18.267,91.8601]
["bitfinex","SOLUSD",1688208877751,46.29,18.276,18.265,23.157]
["bitfinex","SOLUSD",1688208877936,46.29,18.276,18.266,55.0]
["bitfinex","SOLUSD",1688208878137,46.29,18.276,18.267,2.52861175]
["bitfinex","SOLUSD",1688208878355,23.145,18.276,18.267,25.68461175]
["bitfinex","SOLUSD",1688208878540,23.145,18.276,18.268,55.0]
["bitfinex","SOLUSD",1688208878846,46.29,18.276,18.269,23.152]
["bitfinex","SOLUSD",1688208879055,23.145,18.276,18.269,23.152]
["bitfinex","SOLUSD",1688208879239,23.145,18.276,18.27,55.0]
["bitfinex","SOLUSD",1688208879442,46.29,18.276,18.27,55.0]
["bitfinex","SOLUSD",1688208881655,46.29,18.276,18.266,23.157]
["bitfinex","SOLUSD",1688208881845,46.29,18.276,18.265,5.15881802]
["bitfinex","SOLUSD",1688208882047,46.29,18.276,18.263,8.52123639]
["bitfinex","SOLUSD",1688208882249,23.15,18.272,18.263,8.52123639]
["bitfinex","SOLUSD",1688208882450,23.15,18.272,18.258,9.38508186]
["bitfinex","SOLUSD",1688208882653,23.15,18.272,18.259,20.0]
["bitfinex","SOLUSD",1688208883157,23.15,18.272,18.26,32.54908186]
["bitfinex","SOLUSD",1688208883750,23.15,18.272,18.263,23.161]
["bitfinex","SOLUSD",1688208883950,23.15,18.272,18.262,9.38508186]
["bitfinex","SOLUSD",1688208884353,23.15,18.272,18.262,32.54708186]
["bitfinex","SOLUSD",1688208884652,23.15,18.272,18.262,23.162]
["bitfinex","SOLUSD",1688208886158,23.15,18.272,18.26,23.164]
["bitfinex","SOLUSD",1688208886361,55.0,18.271,18.261,5.54708068]
["bitfinex","SOLUSD",1688208886656,23.154,18.269,18.261,5.54708068]
["bitfinex","SOLUSD",1688208886862,78.152,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688208887554,23.145,18.276,18.262,23.162]
["bitfinex","SOLUSD",1688208887756,23.148,18.274,18.263,3.11627462]
["bitfinex","SOLUSD",1688208888060,23.148,18.274,18.266,23.157]
["bitfinex","SOLUSD",1688208896368,46.291,18.276,18.266,23.157]
["bitfinex","SOLUSD",1688208896662,23.145,18.276,18.266,23.157]
["bitfinex","SOLUSD",1688208896864,23.145,18.276,18.269,23.153]
["bitfinex","SOLUSD",1688208897947,46.291,18.276,18.264,96.198]
["bitfinex","SOLUSD",1688208898142,46.291,18.276,18.265,7.51454839]
["bitfinex","SOLUSD",1688208898354,46.291,18.276,18.266,55.0]
["bitfinex","SOLUSD",1688208898762,46.291,18.276,18.267,7.51454839]
["bitfinex","SOLUSD",1688208899863,46.291,18.276,18.268,23.154]
["bitfinex","SOLUSD",1688208900250,23.145,18.276,18.268,23.154]
["bitfinex","SOLUSD",1688208901456,46.29,18.276,18.264,96.198]
["bitfinex","SOLUSD",1688208901769,46.29,18.276,18.265,62.99226883]
["bitfinex","SOLUSD",1688208902769,46.29,18.276,18.268,23.155]
["bitfinex","SOLUSD",1688208903560,46.29,18.276,18.266,23.156]
["bitfinex","SOLUSD",1688208903868,46.29,18.276,18.267,3.2455798]
["bitfinex","SOLUSD",1688208904068,46.29,18.276,18.266,23.156]
["bitfinex","SOLUSD",1688208904757,46.29,18.276,18.267,3.23880119]
["bitfinex","SOLUSD",1688208904959,46.29,18.276,18.267,26.39380119]
["bitfinex","SOLUSD",1688208905286,46.29,18.276,18.267,23.155]
["bitfinex","SOLUSD",1688208905575,46.29,18.276,18.265,55.0]
["bitfinex","SOLUSD",1688208905750,46.29,18.276,18.265,8.16724988]
["bitfinex","SOLUSD",1688208905952,46.29,18.276,18.266,55.0]
["bitfinex","SOLUSD",1688208906760,46.29,18.276,18.267,31.32324988]
["bitfinex","SOLUSD",1688208906962,46.29,18.276,18.267,23.156]
["bitfinex","SOLUSD",1688208907462,46.29,18.276,18.266,55.0]
["bitfinex","SOLUSD",1688208907656,46.29,18.276,18.267,3.03627136]
["bitfinex","SOLUSD",1688208907979,46.29,18.276,18.267,23.155]
["bitfinex","SOLUSD",1688208909488,46.29,18.276,18.268,2.68575556]
["bitfinex","SOLUSD",1688208909671,46.29,18.276,18.268,25.83975556]
["bitfinex","SOLUSD",1688208909873,46.29,18.276,18.264,23.159]
["bitfinex","SOLUSD",1688208910176,23.15,18.272,18.265,6.69124777]
["bitfinex","SOLUSD",1688208910376,82.749,18.272,18.259,20.0]
["bitfinex","SOLUSD",1688208910677,23.156,18.268,18.259,20.0]
["bitfinex","SOLUSD",1688208910979,23.156,18.268,18.255,20.0]
["bitfinex","SOLUSD",1688208911276,23.156,18.268,18.256,11.76384783]
["bitfinex","SOLUSD",1688208911477,23.156,18.268,18.257,20.0]
["bitfinex","SOLUSD",1688208911657,23.156,18.268,18.258,11.76384783]
["bitfinex","SOLUSD",1688208911854,23.153,18.27,18.259,43.166]
["bitfinex","SOLUSD",1688208912058,55.0,18.269,18.259,43.166]
["bitfinex","SOLUSD",1688208912459,55.0,18.269,18.26,3.79023556]
["bitfinex","SOLUSD",1688208912764,23.152,18.271,18.263,23.161]
["bitfinex","SOLUSD",1688208914070,23.155,18.269,18.26,2.87485151]
["bitfinex","SOLUSD",1688208914275,23.155,18.269,18.251,421.08426126]
["bitfinex","SOLUSD",1688208914276,23.158,18.266,18.255,23.17]
["bitfinex","SOLUSD",1688208914475,55.0,18.265,18.255,23.17]
["bitfinex","SOLUSD",1688208914657,23.161,18.264,18.255,23.17]
["bitfinex","SOLUSD",1688208915184,23.161,18.264,18.251,480.75126126]
["bitfinex","SOLUSD",1688208915185,23.161,18.264,18.251,444.26026126]
["bitfinex","SOLUSD",1688208915482,23.161,18.264,18.252,7.75765282]
["bitfinex","SOLUSD",1688208915483,23.165,18.26,18.252,7.75765282]
["bitfinex","SOLUSD",1688208915677,23.165,18.26,18.251,421.08426126]
["bitfinex","SOLUSD",1688208915881,23.169,18.258,18.251,421.08426126]
["bitfinex","SOLUSD",1688208916088,55.0,18.263,18.251,444.26026126]
["bitfinex","SOLUSD",1688208916268,55.0,18.263,18.252,3.53951464]
["bitfinex","SOLUSD",1688208916589,23.167,18.259,18.252,26.71351464]
["bitfinex","SOLUSD",1688208916882,23.167,18.259,18.252,23.174]
["bitfinex","SOLUSD",1688208917066,55.0,18.264,18.252,34.01119922]
["bitfinex","SOLUSD",1688208917383,78.161,18.264,18.255,23.17]
["bitfinex","SOLUSD",1688208918266,78.161,18.264,18.253,23.173]
["bitfinex","SOLUSD",1688208918466,55.0,18.263,18.251,444.25926126]
["bitfinex","SOLUSD",1688208918787,23.166,18.26,18.252,3.47994224]
["bitfinex","SOLUSD",1688208919076,114.627,18.264,18.251,444.25926126]
["bitfinex","SOLUSD",1688208919077,23.169,18.258,18.251,421.08426126]
["bitfinex","SOLUSD",1688208919971,23.169,18.258,18.251,444.26026126]
["bitfinex","SOLUSD",1688208920664,55.0,18.264,18.252,2.62885384]
["bitfinex","SOLUSD",1688208920861,23.163,18.262,18.254,23.172]
["bitfinex","SOLUSD",1688208922589,23.163,18.262,18.251,431.92146048]
["bitfinex","SOLUSD",1688208922884,23.167,18.259,18.251,421.08426126]
["bitfinex","SOLUSD",1688208923180,132.01,18.256,18.251,421.08426126]
["bitfinex","SOLUSD",1688208923583,55.0,18.255,18.251,421.08426126]
["bitfinex","SOLUSD",1688208923884,82.831,18.254,18.251,421.08426126]
["bitfinex","SOLUSD",1688208924083,55.0,18.253,18.251,374.67506126]
["bitfinex","SOLUSD",1688208924294,23.175,18.252,18.251,374.67506126]
["bitfinex","SOLUSD",1688208924473,78.175,18.252,18.251,374.67506126]
["bitfinex","SOLUSD",1688208924673,133.175,18.252,18.251,374.67506126]
["bitfinex","SOLUSD",1688208925274,78.175,18.252,18.251,374.67506126]
["bitfinex","SOLUSD",1688208925672,78.175,18.252,18.243,16.26800604]
["bitfinex","SOLUSD",1688208925872,78.175,18.252,18.243,39.45300604]
["bitfinex","SOLUSD",1688208926283,78.175,18.252,18.243,50.29020526]
["bitfinex","SOLUSD",1688208930388,55.0,18.252,18.243,50.29020526]
["bitfinex","SOLUSD",1688208931898,78.176,18.252,18.243,50.29020526]
["bitfinex","SOLUSD",1688208936792,55.0,18.252,18.244,55.0]
["bitfinex","SOLUSD",1688208937101,55.0,18.252,18.245,23.183]
["bitfinex","SOLUSD",1688208937393,59.649,18.257,18.244,10.83719922]
["bitfinex","SOLUSD",1688208937891,81.582091,18.257,18.244,10.83719922]
["bitfinex","SOLUSD",1688208938094,23.171,18.256,18.245,55.0]
["bitfinex","SOLUSD",1688208938305,23.171,18.256,18.247,23.181]
["bitfinex","SOLUSD",1688208938779,23.171,18.256,18.248,34.01619922]
["bitfinex","SOLUSD",1688208938978,21.933091,18.257,18.248,34.01619922]
["bitfinex","SOLUSD",1688208938979,23.166,18.259,18.25,23.176]
["bitfinex","SOLUSD",1688208939186,23.164,18.261,18.251,4.7558298]
["bitfinex","SOLUSD",1688208939395,23.162,18.263,18.253,23.173]
["bitfinex","SOLUSD",1688208940297,168.383,18.268,18.253,23.173]
["bitfinex","SOLUSD",1688208940499,23.161,18.264,18.254,3.15157514]
["bitfinex","SOLUSD",1688208940698,23.161,18.264,18.256,23.169]
["bitfinex","SOLUSD",1688208942010,23.161,18.264,18.251,105.36259922]
["bitfinex","SOLUSD",1688208942200,23.161,18.264,18.252,3.95581925]
["bitfinex","SOLUSD",1688208942698,82.784,18.264,18.252,3.95581925]
["bitfinex","SOLUSD",1688208943700,3.26181782,18.263,18.25,6.27757572]
["bitfinex","SOLUSD",1688208943882,23.165,18.26,18.252,23.174]
["bitfinex","SOLUSD",1688208944081,23.163,18.262,18.252,23.174]
["bitfinex","SOLUSD",1688208945213,23.163,18.262,18.25,90.2447]
["bitfinex","SOLUSD",1688208945499,23.163,18.262,18.252,23.175]
["bitfinex","SOLUSD",1688208945798,82.784,18.264,18.255,23.17]
["bitfinex","SOLUSD",1688208945997,142.409,18.264,18.254,3.59555057]
["bitfinex","SOLUSD",1688208946302,1.67326512,18.263,18.251,5.45613403]
["bitfinex","SOLUSD",1688208946603,23.166,18.26,18.251,5.45613403]
["bitfinex","SOLUSD",1688208946809,23.166,18.26,18.25,23.178]
["bitfinex","SOLUSD",1688208947401,23.59123427,18.259,18.247,23.181]
["bitfinex","SOLUSD",1688208947583,23.171,18.256,18.244,96.5538]
["bitfinex","SOLUSD",1688208948003,23.171,18.256,18.246,23.182]
["bitfinex","SOLUSD",1688208948301,20.0,18.259,18.246,23.182]
["bitfinex","SOLUSD",1688208948504,20.0,18.259,18.247,5.06868666]
["bitfinex","SOLUSD",1688208948689,23.169,18.257,18.249,23.178]
["bitfinex","SOLUSD",1688208948890,23.169,18.257,18.244,156.2438]
["bitfinex","SOLUSD",1688208949200,23.169,18.257,18.247,23.181]
["bitfinex","SOLUSD",1688208951709,23.169,18.257,18.248,55.0]
["bitfinex","SOLUSD",1688208951901,23.169,18.257,18.249,23.178]
["bitfinex","SOLUSD",1688208953605,23.169,18.257,18.248,55.0]
["bitfinex","SOLUSD",1688208955096,23.169,18.257,18.247,34.01719922]
["bitfinex","SOLUSD",1688208955295,23.169,18.257,18.248,55.0]
["bitfinex","SOLUSD",1688208957608,23.169,18.257,18.248,89.01719922]
["bitfinex","SOLUSD",1688208957817,28.32074217,18.263,18.25,35.75]
["bitfinex","SOLUSD",1688208957997,28.32074217,18.263,18.251,55.0]
["bitfinex","SOLUSD",1688208958197,59.623,18.264,18.254,23.171]
["bitfinex","SOLUSD",1688208958402,23.156,18.267,18.255,55.0]
["bitfinex","SOLUSD",1688208958597,23.156,18.267,18.258,23.167]
["bitfinex","SOLUSD",1688208958797,23.156,18.267,18.259,55.0]
["bitfinex","SOLUSD",1688208959012,46.323,18.267,18.258,23.167]
["bitfinex","SOLUSD",1688208959306,46.323,18.267,18.254,23.172]
["bitfinex","SOLUSD",1688208959604,1.22849374,18.266,18.255,3.32571359]
["bitfinex","SOLUSD",1688208959809,23.161,18.263,18.255,3.32571359]
["bitfinex","SOLUSD",1688208960013,23.161,18.263,18.255,23.171]
["bitfinex","SOLUSD",1688208962898,23.16,18.265,18.255,23.171]
["bitfinex","SOLUSD",1688208965912,23.167,18.267,18.255,23.171]
["bitfinex","SOLUSD",1688208966116,23.167,18.267,18.256,2.58942248]
["bitfinex","SOLUSD",1688208966303,23.159,18.265,18.256,2.58942248]
["bitfinex","SOLUSD",1688208966510,55.0,18.264,18.253,6.76880648]
["bitfinex","SOLUSD",1688208966806,23.164,18.261,18.252,96.498]
["bitfinex","SOLUSD",1688208967115,23.164,18.261,18.252,119.672]
["bitfinex","SOLUSD",1688208968802,59.62,18.266,18.252,119.672]
["bitfinex","SOLUSD",1688208969006,2.74551672,18.265,18.253,4.44173266]
["bitfinex","SOLUSD",1688208969214,2.74551672,18.265,18.254,23.172]
["bitfinex","SOLUSD",1688208969519,23.158,18.266,18.255,4.44173266]
["bitfinex","SOLUSD",1688208969722,23.158,18.266,18.258,23.167]
["bitfinex","SOLUSD",1688208972027,23.167,18.267,18.258,23.167]
["bitfinex","SOLUSD",1688208972201,23.167,18.267,18.259,55.0]
["bitfinex","SOLUSD",1688208972513,23.167,18.267,18.261,23.163]
["bitfinex","SOLUSD",1688208972719,46.323,18.267,18.259,23.165]
["bitfinex","SOLUSD",1688208972903,46.323,18.267,18.26,23.165]
["bitfinex","SOLUSD",1688208973104,46.323,18.267,18.258,23.167]
["bitfinex","SOLUSD",1688208975116,46.323,18.267,18.252,12.61821222]
["bitfinex","SOLUSD",1688208975300,46.323,18.267,18.254,6.85193622]
["bitfinex","SOLUSD",1688208975503,46.323,18.267,18.256,23.169]
["bitfinex","SOLUSD",1688208976516,23.167,18.267,18.256,23.169]
["bitfinex","SOLUSD",1688208976815,23.167,18.267,18.26,23.165]
["bitfinex","SOLUSD",1688208980915,46.323,18.267,18.26,23.165]
["bitfinex","SOLUSD",1688208981524,46.323,18.267,18.257,55.0]
["bitfinex","SOLUSD",1688208981723,23.167,18.267,18.26,23.164]
["bitfinex","SOLUSD",1688208982332,23.151,18.272,18.261,55.0]
["bitfinex","SOLUSD",1688208982619,23.151,18.272,18.264,23.159]
["bitfinex","SOLUSD",1688208986429,78.149,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688208987641,78.149,18.273,18.262,23.162]
["bitfinex","SOLUSD",1688208990127,55.0,18.273,18.262,23.162]
["bitfinex","SOLUSD",1688208992216,78.149,18.273,18.262,23.162]
["bitfinex","SOLUSD",1688208992829,78.149,18.273,18.261,55.69029346]
["bitfinex","SOLUSD",1688208993017,78.149,18.273,18.262,2.59239338]
["bitfinex","SOLUSD",1688208993517,78.149,18.273,18.262,57.59239338]
["bitfinex","SOLUSD",1688208993713,78.149,18.273,18.262,55.0]
["bitfinex","SOLUSD",1688208993922,78.149,18.273,18.262,78.162]
["bitfinex","SOLUSD",1688208994118,78.149,18.273,18.263,2.68416993]
["bitfinex","SOLUSD",1688208994319,78.149,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688209000040,78.149,18.273,18.262,23.161]
["bitfinex","SOLUSD",1688209006162,78.149,18.273,18.26,23.164]
["bitfinex","SOLUSD",1688209006444,56.94648406,18.272,18.26,23.164]
["bitfinex","SOLUSD",1688209006648,23.154,18.269,18.252,108.862]
["bitfinex","SOLUSD",1688209006832,76.94648406,18.268,18.256,23.169]
["bitfinex","SOLUSD",1688209007142,23.159,18.265,18.256,23.169]
["bitfinex","SOLUSD",1688209011849,23.159,18.265,18.254,23.172]
["bitfinex","SOLUSD",1688209012047,23.159,18.265,18.251,97.7599]
["bitfinex","SOLUSD",1688209012256,23.159,18.265,18.252,61.97535822]
["bitfinex","SOLUSD",1688209012835,23.159,18.265,18.252,85.14935822]
["bitfinex","SOLUSD",1688209014939,55.0,18.264,18.252,6.97535822]
["bitfinex","SOLUSD",1688209015155,82.8,18.261,18.244,13.4591949]
["bitfinex","SOLUSD",1688209015348,75.0,18.26,18.244,13.4591949]
["bitfinex","SOLUSD",1688209015543,23.171,18.256,18.248,23.179]
["bitfinex","SOLUSD",1688209016252,46.35,18.256,18.241,90.38]
["bitfinex","SOLUSD",1688209016447,46.35,18.256,18.247,23.181]
["bitfinex","SOLUSD",1688209016448,23.179,18.256,18.247,23.181]
["bitfinex","SOLUSD",1688209016648,43.166,18.26,18.248,55.0]
["bitfinex","SOLUSD",1688209016856,43.166,18.26,18.251,23.176]
["bitfinex","SOLUSD",1688209017240,98.166,18.26,18.251,23.176]
["bitfinex","SOLUSD",1688209020060,78.166,18.26,18.251,23.176]
["bitfinex","SOLUSD",1688209020277,55.0,18.26,18.254,23.172]
["bitfinex","SOLUSD",1688209020437,23.164,18.261,18.254,23.172]
["bitfinex","SOLUSD",1688209020639,23.162,18.263,18.254,23.172]
["bitfinex","SOLUSD",1688209020847,23.162,18.263,18.254,34.00919922]
["bitfinex","SOLUSD",1688209021249,82.775,18.263,18.254,10.83719922]
["bitfinex","SOLUSD",1688209022057,82.775,18.263,18.254,34.00919922]
["bitfinex","SOLUSD",1688209022256,82.775,18.263,18.254,23.172]
["bitfinex","SOLUSD",1688209025060,82.775,18.263,18.25,106.23619922]
["bitfinex","SOLUSD",1688209025061,82.775,18.263,18.252,23.174]
["bitfinex","SOLUSD",1688209025653,142.403,18.263,18.247,27.86392169]
["bitfinex","SOLUSD",1688209025851,142.403,18.263,18.244,14.0490482]
["bitfinex","SOLUSD",1688209025852,23.17,18.257,18.244,14.0490482]
["bitfinex","SOLUSD",1688209029251,23.17,18.257,18.244,37.2340482]
["bitfinex","SOLUSD",1688209029963,23.17,18.257,18.245,55.0]
["bitfinex","SOLUSD",1688209030172,23.17,18.257,18.247,23.181]
["bitfinex","SOLUSD",1688209030466,23.17,18.257,18.248,78.179]
["bitfinex","SOLUSD",1688209035280,59.613,18.263,18.25,35.73]
["bitfinex","SOLUSD",1688209035457,23.161,18.263,18.253,23.173]
["bitfinex","SOLUSD",1688209035769,23.16,18.264,18.255,31.45151436]
["bitfinex","SOLUSD",1688209036068,23.16,18.264,18.256,55.0]
["bitfinex","SOLUSD",1688209036270,23.16,18.264,18.256,78.17]
["bitfinex","SOLUSD",1688209037153,46.32,18.264,18.256,78.17]
["bitfinex","SOLUSD",1688209038966,46.32,18.264,18.256,55.0]
["bitfinex","SOLUSD",1688209039365,23.16,18.264,18.256,78.17]
["bitfinex","SOLUSD",1688209039865,23.157,18.267,18.256,78.17]
["bitfinex","SOLUSD",1688209040358,118.557,18.267,18.256,78.17]
["bitfinex","SOLUSD",1688209040674,118.557,18.267,18.256,23.17]
["bitfinex","SOLUSD",1688209040860,118.557,18.267,18.257,55.0]
["bitfinex","SOLUSD",1688209041172,118.557,18.267,18.259,23.166]
["bitfinex","SOLUSD",1688209041471,23.152,18.271,18.26,55.0]
["bitfinex","SOLUSD",1688209041774,23.15,18.273,18.263,23.161]
["bitfinex","SOLUSD",1688209042359,113.63,18.273,18.263,23.161]
["bitfinex","SOLUSD",1688209044462,113.63,18.273,18.26,90.48]
["bitfinex","SOLUSD",1688209044463,23.147,18.275,18.266,23.156]
["bitfinex","SOLUSD",1688209049777,35.46,18.276,18.266,23.156]
["bitfinex","SOLUSD",1688209050078,35.46,18.276,18.269,23.153]
["bitfinex","SOLUSD",1688209051069,23.138,18.282,18.27,55.0]
["bitfinex","SOLUSD",1688209051272,23.138,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688209051581,23.136,18.284,18.274,23.147]
["bitfinex","SOLUSD",1688209052468,132.633807,18.284,18.274,23.147]
["bitfinex","SOLUSD",1688209055778,109.497807,18.284,18.274,23.147]
["bitfinex","SOLUSD",1688209056377,132.631807,18.284,18.274,23.147]
["bitfinex","SOLUSD",1688209056583,109.497807,18.284,18.274,23.147]
["bitfinex","SOLUSD",1688209057278,23.127,18.291,18.277,82.722]
["bitfinex","SOLUSD",1688209057480,20.0,18.29,18.278,60.54978537]
["bitfinex","SOLUSD",1688209057675,43.127,18.29,18.281,23.138]
["bitfinex","SOLUSD",1688209058369,43.127,18.29,18.279,23.14]
["bitfinex","SOLUSD",1688209058971,98.127,18.29,18.279,23.14]
["bitfinex","SOLUSD",1688209059975,98.127,18.29,18.278,78.142]
["bitfinex","SOLUSD",1688209061975,98.127,18.29,18.278,55.0]
["bitfinex","SOLUSD",1688209062178,0.65218201,18.289,18.278,3.54233048]
["bitfinex","SOLUSD",1688209062371,23.132,18.286,18.278,3.54233048]
["bitfinex","SOLUSD",1688209062571,23.132,18.286,18.277,55.0]
["bitfinex","SOLUSD",1688209063983,23.132,18.286,18.276,55.0]
["bitfinex","SOLUSD",1688209066789,23.132,18.286,18.276,78.144]
["bitfinex","SOLUSD",1688209068190,23.132,18.286,18.276,55.0]
["bitfinex","SOLUSD",1688209068579,23.132,18.286,18.276,78.145]
["bitfinex","SOLUSD",1688209074375,55.0,18.29,18.277,20.0]
["bitfinex","SOLUSD",1688209074577,23.127,18.291,18.28,58.808]
["bitfinex","SOLUSD",1688209074782,23.123,18.293,18.281,55.0]
["bitfinex","SOLUSD",1688209074992,108.576,18.301,18.284,23.134]
["bitfinex","SOLUSD",1688209074993,23.121,18.295,18.284,23.134]
["bitfinex","SOLUSD",1688209075187,23.121,18.295,18.285,55.0]
["bitfinex","SOLUSD",1688209075481,46.255,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688209075673,46.255,18.295,18.287,55.0]
["bitfinex","SOLUSD",1688209077382,46.255,18.295,18.287,78.13]
["bitfinex","SOLUSD",1688209080200,23.134,18.295,18.287,78.13]
["bitfinex","SOLUSD",1688209081597,59.508,18.3,18.287,78.13]
["bitfinex","SOLUSD",1688209081800,59.508,18.3,18.288,4.3405554]
["bitfinex","SOLUSD",1688209081801,23.119,18.297,18.288,4.3405554]
["bitfinex","SOLUSD",1688209081986,23.119,18.297,18.289,23.128]
["bitfinex","SOLUSD",1688209082181,23.119,18.297,18.29,55.0]
["bitfinex","SOLUSD",1688209082678,78.119,18.297,18.29,55.0]
["bitfinex","SOLUSD",1688209082901,78.119,18.297,18.29,78.127]
["bitfinex","SOLUSD",1688209083693,78.119,18.297,18.281,108.69]
["bitfinex","SOLUSD",1688209084003,78.119,18.297,18.286,23.131]
["bitfinex","SOLUSD",1688209085500,78.119,18.297,18.287,55.0]
["bitfinex","SOLUSD",1688209085697,78.119,18.297,18.288,23.129]
["bitfinex","SOLUSD",1688209085901,55.0,18.297,18.288,23.129]
["bitfinex","SOLUSD",1688209086198,108.55,18.305,18.294,23.122]
["bitfinex","SOLUSD",1688209086199,23.11,18.304,18.294,23.122]
["bitfinex","SOLUSD",1688209086587,55.0,18.302,18.294,23.122]
["bitfinex","SOLUSD",1688209089398,78.112,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688209089602,23.117,18.298,18.283,15.10460584]
["bitfinex","SOLUSD",1688209089785,23.117,18.298,18.286,23.131]
["bitfinex","SOLUSD",1688209090187,23.117,18.298,18.287,15.10460584]
["bitfinex","SOLUSD",1688209090384,23.117,18.298,18.29,23.127]
["bitfinex","SOLUSD",1688209091797,23.115,18.3,18.29,23.127]
["bitfinex","SOLUSD",1688209092403,23.115,18.3,18.293,23.122]
["bitfinex","SOLUSD",1688209092588,23.113,18.301,18.293,23.122]
["bitfinex","SOLUSD",1688209093401,23.113,18.301,18.288,8.23802877]
["bitfinex","SOLUSD",1688209093603,23.113,18.301,18.289,43.127]
["bitfinex","SOLUSD",1688209094213,23.113,18.301,18.29,8.23802877]
["bitfinex","SOLUSD",1688209094395,23.113,18.301,18.29,31.36402877]
["bitfinex","SOLUSD",1688209094590,23.113,18.301,18.29,23.126]
["bitfinex","SOLUSD",1688209094810,55.0,18.302,18.29,23.126]
["bitfinex","SOLUSD",1688209095016,55.0,18.302,18.291,58.16368974]
["bitfinex","SOLUSD",1688209095220,55.0,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688209096496,78.112,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688209096718,78.112,18.302,18.291,23.125]
["bitfinex","SOLUSD",1688209113911,55.0,18.302,18.292,55.0]
["bitfinex","SOLUSD",1688209114112,55.0,18.302,18.295,23.121]
["bitfinex","SOLUSD",1688209116123,55.0,18.302,18.289,99.6467]
["bitfinex","SOLUSD",1688209116124,57.8049637,18.301,18.288,8.79360471]
["bitfinex","SOLUSD",1688209116313,57.8049637,18.301,18.283,136.66830329]
["bitfinex","SOLUSD",1688209116314,23.118,18.298,18.284,13.32333116]
["bitfinex","SOLUSD",1688209116630,63.72775924,18.297,18.28,10.83719922]
["bitfinex","SOLUSD",1688209116815,23.124,18.293,18.285,23.132]
["bitfinex","SOLUSD",1688209117017,23.122,18.295,18.285,23.132]
["bitfinex","SOLUSD",1688209117316,23.12,18.296,18.285,33.96919922]
["bitfinex","SOLUSD",1688209117518,23.12,18.296,18.286,57.60978182]
["bitfinex","SOLUSD",1688209117717,23.12,18.296,18.288,23.128]
["bitfinex","SOLUSD",1688209118627,23.115,18.3,18.292,23.124]
["bitfinex","SOLUSD",1688209118817,20.0,18.299,18.292,23.124]
["bitfinex","SOLUSD",1688209119421,43.116,18.299,18.29,26.01624298]
["bitfinex","SOLUSD",1688209119633,43.116,18.299,18.291,55.0]
["bitfinex","SOLUSD",1688209120243,43.116,18.299,18.291,78.126]
["bitfinex","SOLUSD",1688209120946,55.0,18.302,18.291,88.96319922]
["bitfinex","SOLUSD",1688209121244,23.112,18.303,18.292,14.80885396]
["bitfinex","SOLUSD",1688209121543,23.112,18.303,18.295,23.12]
["bitfinex","SOLUSD",1688209125150,82.596,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688209125446,82.596,18.305,18.296,55.0]
["bitfinex","SOLUSD",1688209125754,82.596,18.305,18.297,23.117]
["bitfinex","SOLUSD",1688209127044,82.596,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688209132857,82.596,18.305,18.296,55.0]
["bitfinex","SOLUSD",1688209134368,59.487,18.305,18.296,78.119]
["bitfinex","SOLUSD",1688209134557,23.106,18.307,18.296,78.119]
["bitfinex","SOLUSD",1688209134763,59.47,18.312,18.297,4.06158774]
["bitfinex","SOLUSD",1688209135055,59.47,18.312,18.296,55.0]
["bitfinex","SOLUSD",1688209135056,59.487,18.306,18.296,55.0]
["bitfinex","SOLUSD",1688209135252,23.102,18.31,18.297,31.19748343]
["bitfinex","SOLUSD",1688209135461,20.0,18.309,18.301,23.113]
["bitfinex","SOLUSD",1688209135647,20.0,18.309,18.302,78.111]
["bitfinex","SOLUSD",1688209135845,20.0,18.309,18.302,23.111]
["bitfinex","SOLUSD",1688209136046,20.0,18.309,18.303,55.0]
["bitfinex","SOLUSD",1688209136251,43.103,18.309,18.303,55.0]
["bitfinex","SOLUSD",1688209136459,43.103,18.309,18.296,10.83719922]
["bitfinex","SOLUSD",1688209136668,43.103,18.309,18.297,57.72556249]
["bitfinex","SOLUSD",1688209136960,43.103,18.309,18.297,55.0]
["bitfinex","SOLUSD",1688209137258,43.103,18.309,18.297,78.117]
["bitfinex","SOLUSD",1688209139364,43.103,18.309,18.298,2.72516202]
["bitfinex","SOLUSD",1688209139657,43.103,18.309,18.3,23.113]
["bitfinex","SOLUSD",1688209139865,43.103,18.309,18.301,55.0]
["bitfinex","SOLUSD",1688209140246,43.103,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688209140469,43.103,18.309,18.296,49.92828644]
["bitfinex","SOLUSD",1688209140667,43.103,18.309,18.291,59.534]
["bitfinex","SOLUSD",1688209140668,43.103,18.309,18.292,49.94906585]
["bitfinex","SOLUSD",1688209140871,3.94786039,18.308,18.293,8.6948023]
["bitfinex","SOLUSD",1688209141058,23.11,18.304,18.293,31.8178023]
["bitfinex","SOLUSD",1688209141262,23.11,18.304,18.293,23.123]
["bitfinex","SOLUSD",1688209141957,23.11,18.304,18.295,23.119]
["bitfinex","SOLUSD",1688209142170,23.11,18.304,18.293,23.122]
["bitfinex","SOLUSD",1688209143353,23.11,18.304,18.294,55.0]
["bitfinex","SOLUSD",1688209143555,23.11,18.304,18.296,23.119]
["bitfinex","SOLUSD",1688209144067,23.11,18.304,18.294,55.0]
["bitfinex","SOLUSD",1688209144454,23.11,18.304,18.296,23.119]
["bitfinex","SOLUSD",1688209147368,82.605,18.304,18.29,23.126]
["bitfinex","SOLUSD",1688209147671,1.24547572,18.303,18.291,25.57653923]
["bitfinex","SOLUSD",1688209147967,23.114,18.301,18.291,23.125]
["bitfinex","SOLUSD",1688209150466,23.114,18.301,18.292,55.0]
["bitfinex","SOLUSD",1688209150773,23.112,18.303,18.294,23.121]
["bitfinex","SOLUSD",1688209150970,55.0,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688209151357,78.112,18.302,18.292,55.0]
["bitfinex","SOLUSD",1688209151966,78.112,18.302,18.292,78.124]
["bitfinex","SOLUSD",1688209159775,55.0,18.302,18.292,78.124]
["bitfinex","SOLUSD",1688209162062,78.112,18.302,18.292,78.124]
["bitfinex","SOLUSD",1688209164462,55.0,18.302,18.292,78.124]
["bitfinex","SOLUSD",1688209164860,23.113,18.301,18.292,23.124]
["bitfinex","SOLUSD",1688209165179,55.0,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688209165680,23.109,18.305,18.292,23.124]
["bitfinex","SOLUSD",1688209165981,46.218,18.305,18.293,6.09819876]
["bitfinex","SOLUSD",1688209166179,46.218,18.305,18.296,23.119]
["bitfinex","SOLUSD",1688209169571,46.218,18.305,18.297,55.0]
["bitfinex","SOLUSD",1688209169773,46.218,18.305,18.297,78.117]
["bitfinex","SOLUSD",1688209170671,23.109,18.305,18.297,78.117]
["bitfinex","SOLUSD",1688209172683,23.105,18.308,18.297,78.117]
["bitfinex","SOLUSD",1688209173190,46.21,18.308,18.297,78.117]
["bitfinex","SOLUSD",1688209176692,105.692,18.308,18.297,55.0]
["bitfinex","SOLUSD",1688209176993,105.692,18.308,18.297,78.118]
["bitfinex","SOLUSD",1688209177489,46.21,18.308,18.297,78.118]
["bitfinex","SOLUSD",1688209180485,46.21,18.308,18.297,23.118]
["bitfinex","SOLUSD",1688209182591,46.21,18.308,18.298,55.0]
["bitfinex","SOLUSD",1688209182883,46.21,18.308,18.299,23.114]
["bitfinex","SOLUSD",1688209183078,46.21,18.308,18.3,78.114]
["bitfinex","SOLUSD",1688209185194,46.21,18.308,18.293,87.54353629]
["bitfinex","SOLUSD",1688209185493,0.66006336,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688209185699,23.109,18.305,18.299,55.0]
["bitfinex","SOLUSD",1688209185993,23.109,18.305,18.298,55.0]
["bitfinex","SOLUSD",1688209186379,23.109,18.305,18.294,3.36636582]
["bitfinex","SOLUSD",1688209186781,23.109,18.305,18.291,7.60677268]
["bitfinex","SOLUSD",1688209187800,23.109,18.305,18.293,7.60677268]
["bitfinex","SOLUSD",1688209188097,23.109,18.305,18.294,78.122]
["bitfinex","SOLUSD",1688209193694,23.106,18.307,18.295,2.71104289]
["bitfinex","SOLUSD",1688209193895,23.106,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688209194081,23.106,18.307,18.299,55.0]
["bitfinex","SOLUSD",1688209194281,23.106,18.307,18.299,78.115]
["bitfinex","SOLUSD",1688209200505,23.106,18.307,18.299,55.0]
["bitfinex","SOLUSD",1688209200913,23.106,18.307,18.299,78.115]
["bitfinex","SOLUSD",1688209201097,23.105,18.308,18.299,78.115]
["bitfinex","SOLUSD",1688209201896,23.106,18.307,18.299,78.115]
["bitfinex","SOLUSD",1688209203605,23.106,18.307,18.299,23.115]
["bitfinex","SOLUSD",1688209203817,23.106,18.307,18.297,23.117]
["bitfinex","SOLUSD",1688209204114,23.106,18.307,18.298,55.0]
["bitfinex","SOLUSD",1688209204291,23.106,18.307,18.297,55.0]
["bitfinex","SOLUSD",1688209205313,23.105,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688209206014,23.105,18.308,18.299,55.0]
["bitfinex","SOLUSD",1688209206192,23.105,18.308,18.299,78.115]
["bitfinex","SOLUSD",1688209207102,23.105,18.308,18.3,35.57]
["bitfinex","SOLUSD",1688209207299,23.103,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688209207504,59.453,18.317,18.303,55.0]
["bitfinex","SOLUSD",1688209207709,23.102,18.31,18.304,3.81175085]
["bitfinex","SOLUSD",1688209207892,23.102,18.31,18.3,20.0]
["bitfinex","SOLUSD",1688209208092,23.102,18.31,18.301,55.0]
["bitfinex","SOLUSD",1688209208399,78.102,18.31,18.301,78.113]
["bitfinex","SOLUSD",1688209208912,55.0,18.31,18.301,78.113]
["bitfinex","SOLUSD",1688209209312,23.098,18.314,18.301,78.113]
["bitfinex","SOLUSD",1688209209604,23.098,18.314,18.302,5.8022509]
["bitfinex","SOLUSD",1688209209811,23.098,18.314,18.305,23.107]
["bitfinex","SOLUSD",1688209209995,23.098,18.314,18.306,55.0]
["bitfinex","SOLUSD",1688209210197,23.098,18.314,18.306,78.106]
["bitfinex","SOLUSD",1688209210803,78.098,18.314,18.306,78.106]
["bitfinex","SOLUSD",1688209211407,55.0,18.314,18.306,78.106]
["bitfinex","SOLUSD",1688209211605,23.094,18.316,18.306,78.106]
["bitfinex","SOLUSD",1688209211988,35.45,18.32,18.306,78.106]
["bitfinex","SOLUSD",1688209212188,35.45,18.316,18.306,78.106]
["bitfinex","SOLUSD",1688209212510,58.544,18.316,18.306,78.106]
["bitfinex","SOLUSD",1688209222004,35.45,18.316,18.306,78.106]
["bitfinex","SOLUSD",1688209222213,23.093,18.318,18.306,78.106]
["bitfinex","SOLUSD",1688209222417,23.09,18.32,18.307,3.8225249]
["bitfinex","SOLUSD",1688209222621,23.09,18.32,18.31,23.1]
["bitfinex","SOLUSD",1688209222820,20.0,18.319,18.311,55.0]
["bitfinex","SOLUSD",1688209223004,20.0,18.319,18.312,23.099]
["bitfinex","SOLUSD",1688209223325,23.09,18.319,18.312,23.099]
["bitfinex","SOLUSD",1688209223519,23.09,18.319,18.313,55.0]
["bitfinex","SOLUSD",1688209223819,23.089,18.321,18.313,55.0]
["bitfinex","SOLUSD",1688209224123,23.089,18.321,18.313,78.098]
["bitfinex","SOLUSD",1688209224324,78.089,18.321,18.313,78.098]
["bitfinex","SOLUSD",1688209224720,78.089,18.321,18.313,23.098]
["bitfinex","SOLUSD",1688209224916,55.0,18.321,18.314,55.0]
["bitfinex","SOLUSD",1688209225221,23.086,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688209225532,55.0,18.322,18.315,23.095]
["bitfinex","SOLUSD",1688209226828,23.082,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688209227525,58.412,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688209227919,58.412,18.326,18.314,55.0]
["bitfinex","SOLUSD",1688209228223,58.412,18.326,18.314,78.096]
["bitfinex","SOLUSD",1688209242644,58.412,18.326,18.314,23.096]
["bitfinex","SOLUSD",1688209245646,35.33,18.32,18.312,26.86839706]
["bitfinex","SOLUSD",1688209245954,58.42,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688209246524,23.09,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688209248841,58.42,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688209249238,23.09,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688209250546,23.087,18.322,18.312,23.099]
["bitfinex","SOLUSD",1688209255544,55.0,18.325,18.312,23.099]
["bitfinex","SOLUSD",1688209256931,23.086,18.323,18.312,23.099]
["bitfinex","SOLUSD",1688209257441,55.0,18.325,18.312,23.099]
["bitfinex","SOLUSD",1688209257849,35.33,18.326,18.312,23.099]
["bitfinex","SOLUSD",1688209258046,35.33,18.326,18.313,2.75920612]
["bitfinex","SOLUSD",1688209258235,23.086,18.323,18.316,23.093]
["bitfinex","SOLUSD",1688209258438,23.086,18.323,18.31,35.57]
["bitfinex","SOLUSD",1688209258640,23.086,18.323,18.306,140.6781]
["bitfinex","SOLUSD",1688209258842,23.086,18.323,18.312,23.098]
["bitfinex","SOLUSD",1688209268143,35.33,18.326,18.312,23.098]
["bitfinex","SOLUSD",1688209268345,55.0,18.325,18.312,23.098]
["bitfinex","SOLUSD",1688209269766,23.084,18.324,18.312,23.098]
["bitfinex","SOLUSD",1688209271845,58.412,18.326,18.312,23.098]
["bitfinex","SOLUSD",1688209272046,58.412,18.326,18.313,55.0]
["bitfinex","SOLUSD",1688209272261,58.412,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688209278166,35.33,18.326,18.316,82.549]
["bitfinex","SOLUSD",1688209278366,94.71,18.34,18.32,35.57]
["bitfinex","SOLUSD",1688209278551,23.073,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688209279447,23.071,18.335,18.324,23.083]
["bitfinex","SOLUSD",1688209280446,35.57,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688209281064,58.642,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688209287559,35.57,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688209287769,58.642,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688209291567,58.642,18.334,18.317,115.991]
["bitfinex","SOLUSD",1688209291866,35.45,18.33,18.318,4.04533735]
["bitfinex","SOLUSD",1688209292170,58.527,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688209292753,35.45,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688209293258,23.074,18.333,18.32,58.658]
["bitfinex","SOLUSD",1688209295152,35.57,18.334,18.32,58.658]
["bitfinex","SOLUSD",1688209295369,58.642,18.334,18.321,55.0]
["bitfinex","SOLUSD",1688209295660,58.642,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688209299172,35.57,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688209299471,35.57,18.334,18.321,55.0]
["bitfinex","SOLUSD",1688209299777,35.57,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688209301272,58.641,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688209303673,35.57,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688209304377,58.642,18.334,18.325,55.0]
["bitfinex","SOLUSD",1688209304683,58.642,18.334,18.327,23.08]
["bitfinex","SOLUSD",1688209307787,58.642,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688209308873,58.642,18.334,18.322,59.436]
["bitfinex","SOLUSD",1688209309079,58.642,18.334,18.318,59.446]
["bitfinex","SOLUSD",1688209309080,55.0,18.333,18.318,59.446]
["bitfinex","SOLUSD",1688209309264,23.078,18.33,18.322,23.085]
["bitfinex","SOLUSD",1688209309469,23.078,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688209314991,23.074,18.332,18.32,23.088]
["bitfinex","SOLUSD",1688209316887,55.0,18.333,18.32,82.531]
["bitfinex","SOLUSD",1688209317873,78.073,18.333,18.32,82.531]
["bitfinex","SOLUSD",1688209319884,35.57,18.334,18.32,118.101]
["bitfinex","SOLUSD",1688209320069,35.57,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688209323076,58.642,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688209330682,35.57,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688209331175,58.527,18.33,18.32,23.089]
["bitfinex","SOLUSD",1688209331376,58.527,18.33,18.317,27.54858869]
["bitfinex","SOLUSD",1688209331377,23.082,18.326,18.317,27.54858869]
["bitfinex","SOLUSD",1688209331576,23.082,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688209331792,23.082,18.326,18.313,23.097]
["bitfinex","SOLUSD",1688209342201,23.082,18.326,18.311,23.1]
["bitfinex","SOLUSD",1688209342511,35.33,18.32,18.301,93.1317]
["bitfinex","SOLUSD",1688209342705,82.557,18.315,18.302,11.93490338]
["bitfinex","SOLUSD",1688209343211,1.8812385,18.314,18.302,23.111]
["bitfinex","SOLUSD",1688209343388,4.8610872,18.318,18.303,4.27048518]
["bitfinex","SOLUSD",1688209343588,27.9530872,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688209343796,23.092,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688209347113,58.422,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688209347607,117.871,18.318,18.304,99.1921]
["bitfinex","SOLUSD",1688209347810,117.871,18.318,18.305,58.58394455]
["bitfinex","SOLUSD",1688209348797,117.871,18.318,18.305,81.69094455]
["bitfinex","SOLUSD",1688209349507,226.343,18.318,18.305,58.58394455]
["bitfinex","SOLUSD",1688209349808,226.343,18.318,18.305,55.0]
["bitfinex","SOLUSD",1688209350010,226.343,18.318,18.306,2.26842325]
["bitfinex","SOLUSD",1688209350593,0.97417254,18.317,18.305,55.0]
["bitfinex","SOLUSD",1688209350794,23.098,18.314,18.305,2.41511969]
["bitfinex","SOLUSD",1688209351213,23.098,18.314,18.304,55.0]
["bitfinex","SOLUSD",1688209351512,23.098,18.314,18.304,65.83719922]
["bitfinex","SOLUSD",1688209352808,23.098,18.314,18.303,26.74645006]
["bitfinex","SOLUSD",1688209353198,23.098,18.314,18.3,73.59966405]
["bitfinex","SOLUSD",1688209353397,1.81023601,18.313,18.301,6.78302143]
["bitfinex","SOLUSD",1688209353610,1.81023601,18.313,18.301,40.73322065]
["bitfinex","SOLUSD",1688209353809,2.58110335,18.315,18.301,40.73322065]
["bitfinex","SOLUSD",1688209354016,23.095,18.315,18.301,40.73322065]
["bitfinex","SOLUSD",1688209354309,35.33,18.318,18.31,35.57]
["bitfinex","SOLUSD",1688209354522,23.089,18.321,18.311,78.099]
["bitfinex","SOLUSD",1688209354704,23.089,18.321,18.312,6.71532813]
["bitfinex","SOLUSD",1688209354904,23.089,18.321,18.314,23.097]
["bitfinex","SOLUSD",1688209355107,23.089,18.321,18.312,23.098]
["bitfinex","SOLUSD",1688209355309,23.089,18.321,18.313,55.0]
["bitfinex","SOLUSD",1688209355818,23.089,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688209356000,23.089,18.321,18.31,35.57]
["bitfinex","SOLUSD",1688209356200,23.089,18.321,18.31,58.671]
["bitfinex","SOLUSD",1688209362601,23.089,18.321,18.311,3.203235]
["bitfinex","SOLUSD",1688209362800,23.089,18.321,18.312,23.099]
["bitfinex","SOLUSD",1688209363421,23.086,18.323,18.313,55.0]
["bitfinex","SOLUSD",1688209363612,23.086,18.323,18.315,23.094]
["bitfinex","SOLUSD",1688209364724,131.528,18.323,18.31,63.56087228]
["bitfinex","SOLUSD",1688209365032,58.41655601,18.322,18.311,3.40664113]
["bitfinex","SOLUSD",1688209365219,23.091,18.319,18.31,35.57]
["bitfinex","SOLUSD",1688209365610,23.091,18.319,18.31,58.671]
["bitfinex","SOLUSD",1688209366004,55.0,18.322,18.31,58.671]
["bitfinex","SOLUSD",1688209366005,23.089,18.321,18.31,58.671]
["bitfinex","SOLUSD",1688209366226,78.087,18.322,18.31,58.671]
["bitfinex","SOLUSD",1688209366519,23.088,18.321,18.311,3.3494394]
["bitfinex","SOLUSD",1688209366929,23.088,18.321,18.31,35.57]
["bitfinex","SOLUSD",1688209367111,82.527,18.321,18.311,3.12346427]
["bitfinex","SOLUSD",1688209367313,23.088,18.321,18.311,23.1]
["bitfinex","SOLUSD",1688209367717,23.088,18.321,18.312,2.81768661]
["bitfinex","SOLUSD",1688209367918,23.088,18.321,18.311,26.2778356]
["bitfinex","SOLUSD",1688209368117,59.429,18.324,18.311,26.2778356]
["bitfinex","SOLUSD",1688209368318,23.087,18.322,18.311,26.2778356]
["bitfinex","SOLUSD",1688209368627,0.96923265,18.321,18.311,2.30287596]
["bitfinex","SOLUSD",1688209368820,0.96923265,18.321,18.312,23.099]
["bitfinex","SOLUSD",1688209369015,55.0,18.323,18.312,23.099]
["bitfinex","SOLUSD",1688209369830,23.088,18.321,18.312,23.099]
["bitfinex","SOLUSD",1688209371811,23.089,18.321,18.312,23.099]
["bitfinex","SOLUSD",1688209374819,55.0,18.323,18.312,23.099]
["bitfinex","SOLUSD",1688209375131,1.11702967,18.322,18.313,3.83333125]
["bitfinex","SOLUSD",1688209375333,23.087,18.322,18.314,23.096]
["bitfinex","SOLUSD",1688209376229,59.429,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688209376419,82.514,18.324,18.315,2.3568214]
["bitfinex","SOLUSD",1688209376626,82.514,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688209380625,82.514,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688209383834,82.514,18.324,18.31,35.57]
["bitfinex","SOLUSD",1688209384054,63.16537624,18.323,18.311,8.18491242]
["bitfinex","SOLUSD",1688209384257,23.09,18.32,18.311,8.18491242]
["bitfinex","SOLUSD",1688209384462,23.09,18.32,18.31,8.18491242]
["bitfinex","SOLUSD",1688209384755,23.09,18.32,18.31,31.28591242]
["bitfinex","SOLUSD",1688209385053,23.09,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688209387653,23.09,18.32,18.311,25.62907139]
["bitfinex","SOLUSD",1688209388358,23.09,18.32,18.311,23.099]
["bitfinex","SOLUSD",1688209389040,23.09,18.32,18.308,2.53007139]
["bitfinex","SOLUSD",1688209389241,1.62701758,18.319,18.308,100.63307139]
["bitfinex","SOLUSD",1688209389450,23.091,18.319,18.308,100.63307139]
["bitfinex","SOLUSD",1688209389951,23.089,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688209390841,23.089,18.321,18.311,23.099]
["bitfinex","SOLUSD",1688209391042,23.089,18.321,18.312,4.21635246]
["bitfinex","SOLUSD",1688209391255,23.089,18.321,18.312,27.31535246]
["bitfinex","SOLUSD",1688209391441,23.089,18.321,18.312,23.099]
["bitfinex","SOLUSD",1688209400758,23.089,18.321,18.313,78.097]
["bitfinex","SOLUSD",1688209403053,59.429,18.324,18.314,6.2703727]
["bitfinex","SOLUSD",1688209403258,82.513,18.324,18.315,23.094]
["bitfinex","SOLUSD",1688209403960,82.513,18.324,18.313,55.0]
["bitfinex","SOLUSD",1688209404155,141.943,18.324,18.314,6.85171546]
["bitfinex","SOLUSD",1688209404362,2.17646423,18.323,18.314,6.85171546]
["bitfinex","SOLUSD",1688209404550,23.088,18.321,18.313,29.94871546]
["bitfinex","SOLUSD",1688209404861,23.088,18.321,18.312,55.0]
["bitfinex","SOLUSD",1688209405064,23.088,18.321,18.313,4.94031113]
["bitfinex","SOLUSD",1688209409460,23.088,18.321,18.313,28.03831113]
["bitfinex","SOLUSD",1688209409853,23.088,18.321,18.313,4.94031113]
["bitfinex","SOLUSD",1688209410156,23.088,18.321,18.312,29.7015053]
["bitfinex","SOLUSD",1688209411463,23.088,18.321,18.312,6.6025053]
["bitfinex","SOLUSD",1688209413855,23.092,18.318,18.309,8.79769902]
["bitfinex","SOLUSD",1688209414055,23.092,18.318,18.31,20.0]
["bitfinex","SOLUSD",1688209414756,23.092,18.318,18.31,43.101]
["bitfinex","SOLUSD",1688209417974,23.092,18.318,18.311,2.53237376]
["bitfinex","SOLUSD",1688209418175,23.092,18.318,18.311,25.63237376]
["bitfinex","SOLUSD",1688209418471,23.092,18.318,18.311,23.1]
["bitfinex","SOLUSD",1688209418665,23.091,18.319,18.311,23.1]
["bitfinex","SOLUSD",1688209418871,35.45,18.32,18.311,23.1]
["bitfinex","SOLUSD",1688209419173,58.539,18.32,18.312,5.96400078]
["bitfinex","SOLUSD",1688209420359,2.79722811,18.319,18.311,5.96400078]
["bitfinex","SOLUSD",1688209420762,23.09,18.319,18.312,23.099]
["bitfinex","SOLUSD",1688209421257,23.09,18.319,18.31,43.101]
["bitfinex","SOLUSD",1688209421563,23.09,18.319,18.311,5.45002755]
["bitfinex","SOLUSD",1688209421864,23.09,18.319,18.311,28.55002755]
["bitfinex","SOLUSD",1688209422280,35.45,18.32,18.311,28.55002755]
["bitfinex","SOLUSD",1688209422586,23.086,18.323,18.313,31.20657545]
["bitfinex","SOLUSD",1688209425180,23.086,18.323,18.313,8.10957545]
["bitfinex","SOLUSD",1688209425377,0.97315233,18.322,18.313,31.20657545]
["bitfinex","SOLUSD",1688209425562,23.088,18.321,18.313,31.20657545]
["bitfinex","SOLUSD",1688209433789,23.088,18.321,18.313,8.10957545]
["bitfinex","SOLUSD",1688209434089,23.088,18.321,18.313,31.20757545]
["bitfinex","SOLUSD",1688209434384,23.088,18.321,18.313,8.10957545]
["bitfinex","SOLUSD",1688209442190,23.086,18.323,18.313,31.20657545]
["bitfinex","SOLUSD",1688209442391,0.81037407,18.322,18.314,55.0]
["bitfinex","SOLUSD",1688209442695,23.085,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688209443092,23.085,18.324,18.317,9.73967224]
["bitfinex","SOLUSD",1688209443390,46.17,18.324,18.317,9.73967224]
["bitfinex","SOLUSD",1688209443593,46.17,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688209443795,46.17,18.324,18.317,55.0]
["bitfinex","SOLUSD",1688209444494,46.17,18.324,18.318,9.73967224]
["bitfinex","SOLUSD",1688209444675,46.17,18.324,18.315,9.73967224]
["bitfinex","SOLUSD",1688209444878,46.17,18.324,18.311,96.9141]
["bitfinex","SOLUSD",1688209444879,3.22916672,18.323,18.312,18.27647201]
["bitfinex","SOLUSD",1688209445080,3.22916672,18.323,18.312,41.37547201]
["bitfinex","SOLUSD",1688209445081,23.089,18.32,18.312,41.37547201]
["bitfinex","SOLUSD",1688209445291,23.089,18.32,18.313,55.0]
["bitfinex","SOLUSD",1688209445493,23.089,18.32,18.314,18.27647201]
["bitfinex","SOLUSD",1688209446197,23.088,18.322,18.314,18.27647201]
["bitfinex","SOLUSD",1688209449483,23.085,18.324,18.314,41.37247201]
["bitfinex","SOLUSD",1688209450293,23.085,18.323,18.314,18.27647201]
["bitfinex","SOLUSD",1688209450507,1.97237576,18.322,18.314,23.095]
["bitfinex","SOLUSD",1688209450800,23.088,18.321,18.314,23.095]
["bitfinex","SOLUSD",1688209451909,23.085,18.324,18.315,55.0]
["bitfinex","SOLUSD",1688209452085,23.085,18.324,18.316,41.36947201]
["bitfinex","SOLUSD",1688209452285,46.169,18.324,18.317,55.0]
["bitfinex","SOLUSD",1688209452497,46.169,18.324,18.318,18.27647201]
["bitfinex","SOLUSD",1688209452693,46.169,18.324,18.317,55.0]
["bitfinex","SOLUSD",1688209453709,46.169,18.324,18.316,78.093]
["bitfinex","SOLUSD",1688209453888,46.169,18.324,18.317,3.39776135]
["bitfinex","SOLUSD",1688209455506,23.089,18.32,18.313,14.58634671]
["bitfinex","SOLUSD",1688209455699,23.089,18.32,18.314,55.0]
["bitfinex","SOLUSD",1688209455894,23.089,18.32,18.314,5.09335239]
["bitfinex","SOLUSD",1688209457700,23.089,18.32,18.311,9.20833749]
["bitfinex","SOLUSD",1688209461212,23.089,18.32,18.311,32.30833749]
["bitfinex","SOLUSD",1688209462720,23.089,18.32,18.311,9.20833749]
["bitfinex","SOLUSD",1688209462917,20.0,18.319,18.311,9.20833749]
["bitfinex","SOLUSD",1688209463125,82.547,18.317,18.305,15.82795788]
["bitfinex","SOLUSD",1688209463298,15.70262777,18.316,18.306,27.29891871]
["bitfinex","SOLUSD",1688209463606,15.70262777,18.312,18.301,16.17591543]
["bitfinex","SOLUSD",1688209463809,23.105,18.308,18.302,0.0676933]
["bitfinex","SOLUSD",1688209464397,23.105,18.308,18.301,0.0676933]
["bitfinex","SOLUSD",1688209464600,23.105,18.308,18.301,16.24360873]
["bitfinex","SOLUSD",1688209464993,23.105,18.308,18.301,0.0676933]
["bitfinex","SOLUSD",1688209465192,23.105,18.308,18.301,16.24360873]
["bitfinex","SOLUSD",1688209465799,15.70262777,18.312,18.301,16.24360873]
["bitfinex","SOLUSD",1688209466014,23.102,18.31,18.301,23.1806933]
["bitfinex","SOLUSD",1688209466208,23.102,18.31,18.301,0.0676933]
["bitfinex","SOLUSD",1688209466414,23.102,18.31,18.3,0.0676933]
["bitfinex","SOLUSD",1688209466611,15.70262777,18.309,18.3,20.0676933]
["bitfinex","SOLUSD",1688209466811,23.106,18.307,18.301,20.22053085]
["bitfinex","SOLUSD",1688209467115,23.104,18.309,18.302,0.0676933]
["bitfinex","SOLUSD",1688209467316,23.104,18.309,18.301,9.02255914]
["bitfinex","SOLUSD",1688209467521,23.104,18.309,18.301,0.0676933]
["bitfinex","SOLUSD",1688209467708,23.104,18.309,18.301,6.74600525]
["bitfinex","SOLUSD",1688209468802,23.104,18.309,18.301,29.85900525]
["bitfinex","SOLUSD",1688209472117,21.867768,18.31,18.301,29.85900525]
["bitfinex","SOLUSD",1688209472419,1.46383424,18.314,18.302,55.0]
["bitfinex","SOLUSD",1688209472609,21.867768,18.312,18.305,23.107]
["bitfinex","SOLUSD",1688209472808,44.966768,18.312,18.305,23.107]
["bitfinex","SOLUSD",1688209473603,44.966768,18.312,18.303,23.109]
["bitfinex","SOLUSD",1688209473803,44.966768,18.312,18.304,19.42095573]
["bitfinex","SOLUSD",1688209478422,55.0,18.311,18.304,19.42095573]
["bitfinex","SOLUSD",1688209478633,78.101,18.311,18.303,23.109]
["bitfinex","SOLUSD",1688209480623,23.101,18.311,18.303,23.109]
["bitfinex","SOLUSD",1688209480826,21.867768,18.312,18.303,23.109]
["bitfinex","SOLUSD",1688209481023,21.867768,18.312,18.304,3.86931594]
["bitfinex","SOLUSD",1688209481224,21.867768,18.312,18.305,23.108]
["bitfinex","SOLUSD",1688209481914,44.966768,18.312,18.305,23.108]
["bitfinex","SOLUSD",1688209482115,21.867768,18.312,18.305,23.108]
["bitfinex","SOLUSD",1688209482714,44.967768,18.312,18.302,6.00495448]
["bitfinex","SOLUSD",1688209482913,11.55010732,18.311,18.302,6.00495448]
["bitfinex","SOLUSD",1688209483222,23.102,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688209484228,23.102,18.31,18.303,12.54809846]
["bitfinex","SOLUSD",1688209486532,23.102,18.31,18.303,35.65809846]
["bitfinex","SOLUSD",1688209486830,23.102,18.31,18.303,23.11]
["bitfinex","SOLUSD",1688209487032,23.102,18.31,18.303,3.60962496]
["bitfinex","SOLUSD",1688209487215,23.102,18.31,18.303,26.71962496]
["bitfinex","SOLUSD",1688209488032,21.867768,18.312,18.303,26.71962496]
["bitfinex","SOLUSD",1688209488244,44.967768,18.312,18.303,26.71962496]
["bitfinex","SOLUSD",1688209488725,2.94370003,18.311,18.303,26.71962496]
["bitfinex","SOLUSD",1688209489854,26.04370003,18.311,18.303,26.71962496]
["bitfinex","SOLUSD",1688209490036,23.1,18.311,18.303,26.71962496]
["bitfinex","SOLUSD",1688209494935,23.1,18.311,18.303,3.60962496]
["bitfinex","SOLUSD",1688209495137,3.26885187,18.31,18.301,16.65091386]
["bitfinex","SOLUSD",1688209495328,26.37085187,18.31,18.302,78.111]
["bitfinex","SOLUSD",1688209495521,26.37085187,18.31,18.303,16.65091386]
["bitfinex","SOLUSD",1688209495930,23.102,18.31,18.303,16.65091386]
["bitfinex","SOLUSD",1688209498546,0.7938635,18.309,18.303,16.65091386]
["bitfinex","SOLUSD",1688209498851,23.102,18.31,18.303,16.65091386]
["bitfinex","SOLUSD",1688209504350,0.94609009,18.309,18.301,16.65091386]
["bitfinex","SOLUSD",1688209504647,23.106,18.307,18.301,16.71860716]
["bitfinex","SOLUSD",1688209505147,23.106,18.307,18.301,0.0676933]
["bitfinex","SOLUSD",1688209505334,23.106,18.307,18.301,36.71860716]
["bitfinex","SOLUSD",1688209505533,23.106,18.307,18.301,20.0676933]
["bitfinex","SOLUSD",1688209505846,23.106,18.307,18.301,0.0676933]
["bitfinex","SOLUSD",1688209506039,23.106,18.307,18.3,12.0253915]
["bitfinex","SOLUSD",1688209506231,23.106,18.307,18.301,20.0]
["bitfinex","SOLUSD",1688209506636,23.106,18.307,18.302,0.0676933]
["bitfinex","SOLUSD",1688209507045,23.106,18.307,18.298,6.54104699]
["bitfinex","SOLUSD",1688209507350,168.008,18.309,18.294,17.00863243]
["bitfinex","SOLUSD",1688209507351,23.111,18.303,18.294,17.00863243]
["bitfinex","SOLUSD",1688209507738,14.01945041,18.302,18.292,17.00863243]
["bitfinex","SOLUSD",1688209507938,23.116,18.299,18.292,17.00863243]
["bitfinex","SOLUSD",1688209508140,23.116,18.299,18.292,40.13263243]
["bitfinex","SOLUSD",1688209508344,23.114,18.301,18.292,23.124]
["bitfinex","SOLUSD",1688209508646,23.114,18.301,18.293,59.39222554]
["bitfinex","SOLUSD",1688209508841,23.114,18.301,18.293,55.0]
["bitfinex","SOLUSD",1688209512363,23.114,18.301,18.293,78.123]
["bitfinex","SOLUSD",1688209512550,23.114,18.301,18.294,3.14191505]
["bitfinex","SOLUSD",1688209513943,23.114,18.301,18.293,55.0]
["bitfinex","SOLUSD",1688209514252,23.114,18.301,18.292,55.0]
["bitfinex","SOLUSD",1688209514447,23.114,18.301,18.293,4.87293244]
["bitfinex","SOLUSD",1688209514647,23.114,18.301,18.294,55.0]
["bitfinex","SOLUSD",1688209514944,78.111,18.303,18.294,78.121]
["bitfinex","SOLUSD",1688209515153,1.96249187,18.302,18.294,55.0]
["bitfinex","SOLUSD",1688209515330,1.96249187,18.302,18.296,23.119]
["bitfinex","SOLUSD",1688209515548,23.113,18.301,18.294,55.0]
["bitfinex","SOLUSD",1688209515748,23.113,18.301,18.293,78.123]
["bitfinex","SOLUSD",1688209518847,23.113,18.301,18.291,23.125]
["bitfinex","SOLUSD",1688209519049,1.41455078,18.3,18.292,5.29658578]
["bitfinex","SOLUSD",1688209519250,23.117,18.299,18.292,5.29658578]
["bitfinex","SOLUSD",1688209523953,23.117,18.299,18.292,28.42058578]
["bitfinex","SOLUSD",1688209524250,23.117,18.299,18.292,23.124]
["bitfinex","SOLUSD",1688209526865,23.117,18.299,18.29,35.57]
["bitfinex","SOLUSD",1688209527064,23.117,18.299,18.291,103.33028718]
["bitfinex","SOLUSD",1688209528965,23.117,18.299,18.291,80.20528718]
["bitfinex","SOLUSD",1688209529756,55.0,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688209529952,23.114,18.301,18.293,7.08198459]
["bitfinex","SOLUSD",1688209530770,23.114,18.301,18.292,7.08198459]
["bitfinex","SOLUSD",1688209530975,1.30029486,18.3,18.292,7.08198459]
["bitfinex","SOLUSD",1688209531158,23.117,18.298,18.292,7.08198459]
["bitfinex","SOLUSD",1688209532059,23.115,18.3,18.292,30.20598459]
["bitfinex","SOLUSD",1688209535065,78.111,18.303,18.292,30.20598459]
["bitfinex","SOLUSD",1688209535269,23.111,18.303,18.294,33.28018868]
["bitfinex","SOLUSD",1688209535459,23.111,18.303,18.295,55.0]
["bitfinex","SOLUSD",1688209535667,23.111,18.303,18.295,78.12]
["bitfinex","SOLUSD",1688209535971,23.111,18.303,18.296,10.15918868]
["bitfinex","SOLUSD",1688209536172,23.111,18.303,18.295,78.12]
["bitfinex","SOLUSD",1688209536876,23.111,18.303,18.295,55.0]
["bitfinex","SOLUSD",1688209537072,23.111,18.303,18.296,2.29876325]
["bitfinex","SOLUSD",1688209537371,82.627,18.299,18.283,41.18567874]
["bitfinex","SOLUSD",1688209537557,108.584,18.3,18.283,41.18567874]
["bitfinex","SOLUSD",1688209537558,23.122,18.294,18.283,18.05067874]
["bitfinex","SOLUSD",1688209537962,23.122,18.294,18.282,18.05067874]
["bitfinex","SOLUSD",1688209538162,15.70262777,18.293,18.282,41.18667874]
["bitfinex","SOLUSD",1688209538369,23.127,18.29,18.282,41.18667874]
["bitfinex","SOLUSD",1688209538584,23.127,18.29,18.282,23.136]
["bitfinex","SOLUSD",1688209538959,23.127,18.29,18.283,55.0]
["bitfinex","SOLUSD",1688209539560,23.127,18.29,18.283,78.135]
["bitfinex","SOLUSD",1688209540871,23.127,18.29,18.28,58.709]
["bitfinex","SOLUSD",1688209541087,23.127,18.29,18.281,23.35578829]
["bitfinex","SOLUSD",1688209541373,23.127,18.29,18.281,20.0]
["bitfinex","SOLUSD",1688209542174,58.457,18.29,18.281,20.0]
["bitfinex","SOLUSD",1688209542389,58.457,18.29,18.28,2.50800813]
["bitfinex","SOLUSD",1688209543168,1.38020036,18.289,18.279,20.0]
["bitfinex","SOLUSD",1688209543469,23.134,18.285,18.274,13.4475285]
["bitfinex","SOLUSD",1688209543687,4.02598472,18.284,18.274,13.4475285]
["bitfinex","SOLUSD",1688209543888,4.02598472,18.284,18.27,62.69883266]
["bitfinex","SOLUSD",1688209543889,23.138,18.281,18.271,13.4475285]
["bitfinex","SOLUSD",1688209544082,23.138,18.281,18.272,23.149]
["bitfinex","SOLUSD",1688209544277,23.138,18.281,18.27,62.69883266]
["bitfinex","SOLUSD",1688209544493,23.138,18.281,18.269,23.153]
["bitfinex","SOLUSD",1688209544494,35.45,18.28,18.269,23.153]
["bitfinex","SOLUSD",1688209544790,23.144,18.277,18.267,97.2563]
["bitfinex","SOLUSD",1688209544979,23.144,18.277,18.26,95.207]
["bitfinex","SOLUSD",1688209545293,23.144,18.277,18.266,23.157]
["bitfinex","SOLUSD",1688209545875,132.67084,18.277,18.266,23.157]
["bitfinex","SOLUSD",1688209546195,132.67084,18.277,18.264,23.159]
["bitfinex","SOLUSD",1688209546494,23.149,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688209547481,109.52684,18.277,18.264,23.159]
["bitfinex","SOLUSD",1688209547682,23.145,18.276,18.264,23.159]
["bitfinex","SOLUSD",1688209548272,23.145,18.276,18.261,97.2563]
["bitfinex","SOLUSD",1688209548478,23.145,18.276,18.26,410.08039119]
["bitfinex","SOLUSD",1688209548479,23.145,18.276,18.264,23.16]
["bitfinex","SOLUSD",1688209548678,23.145,18.276,18.265,55.0]
["bitfinex","SOLUSD",1688209548887,23.145,18.276,18.265,78.158]
["bitfinex","SOLUSD",1688209550186,23.145,18.276,18.261,90.4185]
["bitfinex","SOLUSD",1688209550381,23.145,18.276,18.263,23.16]
["bitfinex","SOLUSD",1688209551875,23.145,18.276,18.264,55.0]
["bitfinex","SOLUSD",1688209552177,23.145,18.276,18.266,23.157]
["bitfinex","SOLUSD",1688209552698,22.53783432,18.276,18.264,26.157]
["bitfinex","SOLUSD",1688209552883,22.53783432,18.276,18.261,150.0505]
["bitfinex","SOLUSD",1688209553200,22.53783432,18.276,18.262,5.82322979]
["bitfinex","SOLUSD",1688209553389,55.0,18.275,18.262,5.82322979]
["bitfinex","SOLUSD",1688209553588,23.151,18.272,18.262,28.98522979]
["bitfinex","SOLUSD",1688209553796,23.151,18.272,18.262,23.162]
["bitfinex","SOLUSD",1688209555104,23.151,18.272,18.263,55.0]
["bitfinex","SOLUSD",1688209555290,23.151,18.272,18.264,23.16]
["bitfinex","SOLUSD",1688209557784,23.148,18.274,18.264,23.16]
["bitfinex","SOLUSD",1688209557983,23.145,18.276,18.265,55.0]
["bitfinex","SOLUSD",1688209558188,59.566,18.283,18.268,23.154]
["bitfinex","SOLUSD",1688209558477,23.145,18.276,18.269,55.0]
["bitfinex","SOLUSD",1688209558995,78.145,18.276,18.261,90.4185]
["bitfinex","SOLUSD",1688209559194,78.145,18.276,18.262,60.84442377]
["bitfinex","SOLUSD",1688209559499,55.0,18.275,18.262,29.00642377]
["bitfinex","SOLUSD",1688209559685,23.151,18.272,18.262,23.162]
["bitfinex","SOLUSD",1688209561996,23.148,18.274,18.262,23.162]
["bitfinex","SOLUSD",1688209562304,78.146,18.276,18.263,2.8183739]
["bitfinex","SOLUSD",1688209562601,78.146,18.276,18.266,23.156]
["bitfinex","SOLUSD",1688209562801,78.146,18.276,18.268,23.155]
["bitfinex","SOLUSD",1688209564205,78.146,18.276,18.262,5.60985638]
["bitfinex","SOLUSD",1688209564405,23.15,18.272,18.263,23.16]
["bitfinex","SOLUSD",1688209567308,55.0,18.275,18.263,23.16]
["bitfinex","SOLUSD",1688209567498,23.149,18.273,18.261,90.4185]
["bitfinex","SOLUSD",1688209567694,23.149,18.273,18.26,374.49039119]
["bitfinex","SOLUSD",1688209567894,23.149,18.273,18.262,23.162]
["bitfinex","SOLUSD",1688209568091,23.149,18.273,18.261,75.0]
["bitfinex","SOLUSD",1688209569791,23.149,18.273,18.261,98.163]
["bitfinex","SOLUSD",1688209569990,23.149,18.273,18.262,2.29620477]
["bitfinex","SOLUSD",1688209570211,23.149,18.273,18.265,23.158]
["bitfinex","SOLUSD",1688209572393,55.0,18.276,18.265,23.158]
["bitfinex","SOLUSD",1688209572599,23.147,18.275,18.266,55.0]
["bitfinex","SOLUSD",1688209572810,23.147,18.275,18.266,78.156]
["bitfinex","SOLUSD",1688209573112,23.147,18.275,18.266,23.156]
["bitfinex","SOLUSD",1688209578309,23.144,18.277,18.267,55.0]
["bitfinex","SOLUSD",1688209578816,23.144,18.277,18.268,23.154]
["bitfinex","SOLUSD",1688209579000,82.716,18.277,18.269,55.0]
["bitfinex","SOLUSD",1688209579202,82.716,18.277,18.269,78.153]
["bitfinex","SOLUSD",1688209583903,142.299,18.277,18.269,55.0]
["bitfinex","SOLUSD",1688209584501,82.716,18.277,18.269,55.0]
["bitfinex","SOLUSD",1688209584916,82.716,18.277,18.267,23.156]
["bitfinex","SOLUSD",1688209585613,23.138,18.282,18.27,23.151]
["bitfinex","SOLUSD",1688209585821,23.138,18.282,18.271,20.0]
["bitfinex","SOLUSD",1688209586012,23.138,18.282,18.272,23.148]
["bitfinex","SOLUSD",1688209586213,46.289,18.282,18.273,55.0]
["bitfinex","SOLUSD",1688209586418,46.289,18.282,18.273,78.148]
["bitfinex","SOLUSD",1688209587410,23.151,18.282,18.273,78.148]
["bitfinex","SOLUSD",1688209588427,23.151,18.282,18.273,78.147]
["bitfinex","SOLUSD",1688209589432,46.289,18.282,18.273,78.147]
["bitfinex","SOLUSD",1688209589923,46.289,18.282,18.273,55.0]
["bitfinex","SOLUSD",1688209590130,46.289,18.282,18.272,55.0]
["bitfinex","SOLUSD",1688209590527,46.289,18.282,18.273,23.148]
["bitfinex","SOLUSD",1688209590829,46.289,18.282,18.274,55.0]
["bitfinex","SOLUSD",1688209591130,46.289,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688209592029,23.151,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688209593824,46.289,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688209597816,46.289,18.282,18.27,26.73199353]
["bitfinex","SOLUSD",1688209598020,55.0,18.281,18.268,23.154]
["bitfinex","SOLUSD",1688209598225,23.143,18.278,18.269,20.0]
["bitfinex","SOLUSD",1688209598425,23.143,18.278,18.269,43.153]
["bitfinex","SOLUSD",1688209600618,23.143,18.278,18.265,49.93090901]
["bitfinex","SOLUSD",1688209600822,55.0,18.277,18.265,23.158]
["bitfinex","SOLUSD",1688209601030,23.148,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688209605436,23.148,18.274,18.263,23.16]
["bitfinex","SOLUSD",1688209607034,23.148,18.274,18.264,55.0]
["bitfinex","SOLUSD",1688209607226,23.148,18.274,18.266,23.156]
["bitfinex","SOLUSD",1688209608137,23.148,18.274,18.264,78.159]
["bitfinex","SOLUSD",1688209617435,23.146,18.276,18.264,78.159]
["bitfinex","SOLUSD",1688209617646,23.146,18.276,18.265,3.42599318]
["bitfinex","SOLUSD",1688209617947,21.146,18.276,18.268,23.155]
["bitfinex","SOLUSD",1688209618540,21.146,18.276,18.266,23.156]
["bitfinex","SOLUSD",1688209619152,21.146,18.276,18.267,55.0]
["bitfinex","SOLUSD",1688209620642,21.146,18.276,18.267,78.156]
["bitfinex","SOLUSD",1688209631575,21.146,18.276,18.267,55.0]
["bitfinex","SOLUSD",1688209632580,21.146,18.276,18.267,78.155]
["bitfinex","SOLUSD",1688209634776,59.576,18.279,18.267,78.155]
["bitfinex","SOLUSD",1688209634777,23.143,18.278,18.27,35.45]
["bitfinex","SOLUSD",1688209634974,23.143,18.278,18.271,75.0]
["bitfinex","SOLUSD",1688209637170,23.143,18.278,18.271,98.15]
["bitfinex","SOLUSD",1688209637687,58.741,18.28,18.271,98.15]
["bitfinex","SOLUSD",1688209637982,58.741,18.28,18.263,136.02925999]
["bitfinex","SOLUSD",1688209638168,4.29127124,18.279,18.264,31.78661133]
["bitfinex","SOLUSD",1688209638369,23.145,18.276,18.268,23.154]
["bitfinex","SOLUSD",1688209638572,23.145,18.276,18.269,20.0]
["bitfinex","SOLUSD",1688209638970,35.6,18.28,18.269,43.153]
["bitfinex","SOLUSD",1688209638971,23.143,18.278,18.269,43.153]
["bitfinex","SOLUSD",1688209639167,23.141,18.279,18.269,43.153]
["bitfinex","SOLUSD",1688209642385,35.6,18.28,18.269,43.153]
["bitfinex","SOLUSD",1688209642576,58.74,18.28,18.269,43.153]
["bitfinex","SOLUSD",1688209642984,35.6,18.28,18.269,43.153]
["bitfinex","SOLUSD",1688209644088,58.74,18.28,18.269,43.153]
["bitfinex","SOLUSD",1688209644287,35.6,18.28,18.269,43.153]
["bitfinex","SOLUSD",1688209645584,35.6,18.28,18.27,2.27301728]
["bitfinex","SOLUSD",1688209645879,35.6,18.28,18.273,23.148]
["bitfinex","SOLUSD",1688209647393,35.6,18.28,18.269,20.0]
["bitfinex","SOLUSD",1688209647599,35.6,18.28,18.27,55.0]
["bitfinex","SOLUSD",1688209647600,58.74,18.28,18.27,55.0]
["bitfinex","SOLUSD",1688209647896,58.74,18.28,18.272,23.149]
["bitfinex","SOLUSD",1688209648397,35.6,18.28,18.272,23.149]
["bitfinex","SOLUSD",1688209651598,58.74,18.28,18.272,23.149]
["bitfinex","SOLUSD",1688209654901,20.0,18.279,18.27,23.152]
["bitfinex","SOLUSD",1688209655199,23.144,18.277,18.269,23.153]
["bitfinex","SOLUSD",1688209655398,23.144,18.277,18.267,23.155]
["bitfinex","SOLUSD",1688209655791,23.144,18.277,18.259,108.817]
["bitfinex","SOLUSD",1688209655995,23.15,18.272,18.263,6.66973992]
["bitfinex","SOLUSD",1688209656189,23.15,18.272,18.261,23.163]
["bitfinex","SOLUSD",1688209659892,35.6,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688209660093,23.155,18.268,18.261,23.163]
["bitfinex","SOLUSD",1688209661198,58.753,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688209661404,23.153,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688209661799,59.593,18.273,18.261,23.163]
["bitfinex","SOLUSD",1688209661999,23.153,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688209663417,58.833,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688209665618,35.68,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688209666318,23.15,18.272,18.261,23.163]
["bitfinex","SOLUSD",1688209674925,35.6,18.27,18.26,23.164]
["bitfinex","SOLUSD",1688209675124,23.155,18.268,18.261,20.0]
["bitfinex","SOLUSD",1688209675723,23.155,18.268,18.261,43.163]
["bitfinex","SOLUSD",1688209676423,23.153,18.27,18.261,43.163]
["bitfinex","SOLUSD",1688209684621,55.0,18.269,18.256,93.1781]
["bitfinex","SOLUSD",1688209684818,23.158,18.266,18.25,95.12]
["bitfinex","SOLUSD",1688209685019,55.71937379,18.265,18.252,99.7921]
["bitfinex","SOLUSD",1688209685217,23.163,18.262,18.252,99.7921]
["bitfinex","SOLUSD",1688209687228,23.163,18.262,18.251,23.176]
["bitfinex","SOLUSD",1688209687725,82.789,18.262,18.251,23.176]
["bitfinex","SOLUSD",1688209690012,82.789,18.262,18.252,55.0]
["bitfinex","SOLUSD",1688209690217,82.789,18.262,18.254,23.172]
["bitfinex","SOLUSD",1688209692513,23.163,18.262,18.254,23.172]
["bitfinex","SOLUSD",1688209696030,23.163,18.262,18.252,78.174]
["bitfinex","SOLUSD",1688209696233,23.163,18.262,18.252,55.0]
["bitfinex","SOLUSD",1688209696423,23.163,18.262,18.251,55.0]
["bitfinex","SOLUSD",1688209697821,23.163,18.262,18.253,23.173]
["bitfinex","SOLUSD",1688209698021,23.163,18.262,18.251,78.175]
["bitfinex","SOLUSD",1688209698524,23.163,18.262,18.25,35.45]
["bitfinex","SOLUSD",1688209698727,23.163,18.262,18.253,23.173]
["bitfinex","SOLUSD",1688209699732,23.163,18.262,18.254,55.0]
["bitfinex","SOLUSD",1688209701342,23.163,18.262,18.254,78.172]
["bitfinex","SOLUSD",1688209701641,23.163,18.262,18.254,55.0]
["bitfinex","SOLUSD",1688209703432,23.163,18.262,18.251,23.175]
["bitfinex","SOLUSD",1688209703739,23.163,18.262,18.25,35.45]
["bitfinex","SOLUSD",1688209703944,23.163,18.262,18.251,75.0]
["bitfinex","SOLUSD",1688209704741,23.163,18.262,18.25,58.627]
["bitfinex","SOLUSD",1688209704947,55.0,18.261,18.251,20.0]
["bitfinex","SOLUSD",1688209705246,23.167,18.258,18.251,20.0]
["bitfinex","SOLUSD",1688209705451,23.167,18.259,18.251,20.0]
["bitfinex","SOLUSD",1688209708141,23.167,18.259,18.246,20.0]
["bitfinex","SOLUSD",1688209708934,23.167,18.259,18.247,2.36478094]
["bitfinex","SOLUSD",1688209709143,23.167,18.259,18.248,23.179]
["bitfinex","SOLUSD",1688209709345,23.167,18.259,18.249,20.0]
["bitfinex","SOLUSD",1688209709943,23.167,18.259,18.247,55.0]
["bitfinex","SOLUSD",1688209709944,23.167,18.259,18.251,23.175]
["bitfinex","SOLUSD",1688209710150,23.167,18.259,18.248,20.0]
["bitfinex","SOLUSD",1688209711754,23.167,18.259,18.248,43.179]
["bitfinex","SOLUSD",1688209727363,55.0,18.264,18.25,35.45]
["bitfinex","SOLUSD",1688209727564,55.0,18.264,18.254,23.172]
["bitfinex","SOLUSD",1688209727565,23.162,18.263,18.254,23.172]
["bitfinex","SOLUSD",1688209730268,55.0,18.264,18.254,23.172]
["bitfinex","SOLUSD",1688209730458,23.159,18.265,18.255,55.0]
["bitfinex","SOLUSD",1688209730663,23.158,18.266,18.257,23.168]
["bitfinex","SOLUSD",1688209731863,46.316,18.266,18.257,23.168]
["bitfinex","SOLUSD",1688209733165,23.158,18.266,18.26,35.68]
["bitfinex","SOLUSD",1688209733465,23.155,18.268,18.261,20.0]
["bitfinex","SOLUSD",1688209733671,23.151,18.271,18.261,43.163]
["bitfinex","SOLUSD",1688209733874,35.68,18.27,18.261,43.163]
["bitfinex","SOLUSD",1688209734072,58.833,18.27,18.261,43.163]
["bitfinex","SOLUSD",1688209735876,35.68,18.27,18.261,43.163]
["bitfinex","SOLUSD",1688209736065,23.151,18.271,18.262,55.0]
["bitfinex","SOLUSD",1688209736364,23.151,18.271,18.264,23.159]
["bitfinex","SOLUSD",1688209736759,78.151,18.271,18.264,23.159]
["bitfinex","SOLUSD",1688209737161,23.151,18.271,18.264,23.159]
["bitfinex","SOLUSD",1688209737564,28.60772549,18.277,18.264,23.159]
["bitfinex","SOLUSD",1688209737765,23.159,18.271,18.264,23.159]
["bitfinex","SOLUSD",1688209738673,23.159,18.271,18.261,20.0]
["bitfinex","SOLUSD",1688209738875,23.159,18.271,18.264,23.159]
["bitfinex","SOLUSD",1688209740463,23.146,18.275,18.268,23.155]
["bitfinex","SOLUSD",1688209740860,23.159,18.273,18.268,23.155]
["bitfinex","SOLUSD",1688209741058,23.144,18.277,18.268,23.155]
["bitfinex","SOLUSD",1688209741769,27.35900192,18.284,18.27,35.68]
["bitfinex","SOLUSD",1688209741971,35.68,18.277,18.273,23.147]
["bitfinex","SOLUSD",1688209742182,23.138,18.282,18.273,23.147]
["bitfinex","SOLUSD",1688209742879,78.138,18.282,18.273,23.147]
["bitfinex","SOLUSD",1688209743868,35.6,18.28,18.268,92.6492]
["bitfinex","SOLUSD",1688209744080,23.144,18.277,18.269,43.153]
["bitfinex","SOLUSD",1688209744268,35.6,18.28,18.269,43.153]
["bitfinex","SOLUSD",1688209745886,58.741,18.28,18.269,43.153]
["bitfinex","SOLUSD",1688209746382,23.141,18.28,18.269,43.153]
["bitfinex","SOLUSD",1688209747167,78.138,18.282,18.269,53.99019922]
["bitfinex","SOLUSD",1688209747369,78.138,18.282,18.273,23.148]
["bitfinex","SOLUSD",1688209752173,78.138,18.282,18.27,55.0]
["bitfinex","SOLUSD",1688209752374,78.138,18.282,18.271,43.15]
["bitfinex","SOLUSD",1688209752983,78.138,18.282,18.271,20.0]
["bitfinex","SOLUSD",1688209753273,78.138,18.282,18.271,43.15]
["bitfinex","SOLUSD",1688209753987,137.704,18.282,18.271,20.0]
["bitfinex","SOLUSD",1688209754180,78.138,18.282,18.271,43.151]
["bitfinex","SOLUSD",1688209754380,55.0,18.282,18.271,43.151]
["bitfinex","SOLUSD",1688209754578,78.137,18.282,18.271,43.151]
["bitfinex","SOLUSD",1688209761482,78.137,18.282,18.271,23.151]
["bitfinex","SOLUSD",1688209762196,78.137,18.282,18.269,33.98919922]
["bitfinex","SOLUSD",1688209762398,55.0,18.281,18.27,20.0]
["bitfinex","SOLUSD",1688209762601,23.142,18.278,18.27,43.151]
["bitfinex","SOLUSD",1688209763487,23.141,18.28,18.27,78.601]
["bitfinex","SOLUSD",1688209763881,78.138,18.282,18.27,78.601]
["bitfinex","SOLUSD",1688209764083,78.138,18.282,18.271,57.77676982]
["bitfinex","SOLUSD",1688209764283,78.138,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688209764601,55.0,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688209764897,78.137,18.282,18.274,23.147]
["bitfinex","SOLUSD",1688209765993,78.137,18.282,18.27,66.28719922]
["bitfinex","SOLUSD",1688209766197,35.68,18.28,18.271,4.17384715]
["bitfinex","SOLUSD",1688209766384,23.143,18.278,18.269,43.153]
["bitfinex","SOLUSD",1688209767595,55.0,18.282,18.269,43.153]
["bitfinex","SOLUSD",1688209767796,55.0,18.281,18.27,3.60185046]
["bitfinex","SOLUSD",1688209768107,23.141,18.279,18.264,96.163]
["bitfinex","SOLUSD",1688209768307,2.64350537,18.278,18.265,4.73442906]
["bitfinex","SOLUSD",1688209768601,78.143,18.278,18.266,23.156]
["bitfinex","SOLUSD",1688209774201,78.143,18.278,18.264,96.163]
["bitfinex","SOLUSD",1688209774505,23.148,18.274,18.265,58.44711513]
["bitfinex","SOLUSD",1688209774707,23.148,18.274,18.265,55.0]
["bitfinex","SOLUSD",1688209776088,23.148,18.274,18.266,23.156]
["bitfinex","SOLUSD",1688209776301,23.148,18.274,18.267,55.0]
["bitfinex","SOLUSD",1688209776499,23.148,18.274,18.267,78.156]
["bitfinex","SOLUSD",1688209777894,23.148,18.274,18.267,23.156]
["bitfinex","SOLUSD",1688209778087,23.148,18.274,18.264,96.163]
["bitfinex","SOLUSD",1688209778292,23.148,18.274,18.265,55.0]
["bitfinex","SOLUSD",1688209780600,23.148,18.274,18.264,96.163]
["bitfinex","SOLUSD",1688209781805,82.74,18.274,18.264,96.163]
["bitfinex","SOLUSD",1688209782397,82.74,18.274,18.263,23.161]
["bitfinex","SOLUSD",1688209782798,23.148,18.274,18.263,23.161]
["bitfinex","SOLUSD",1688209783412,23.148,18.274,18.26,63.49867899]
["bitfinex","SOLUSD",1688209783613,1.18249275,18.273,18.262,23.162]
["bitfinex","SOLUSD",1688209783804,23.151,18.271,18.263,55.0]
["bitfinex","SOLUSD",1688209784004,23.151,18.271,18.263,78.161]
["bitfinex","SOLUSD",1688209787610,82.737,18.273,18.263,78.161]
["bitfinex","SOLUSD",1688209790021,82.737,18.273,18.263,23.161]
["bitfinex","SOLUSD",1688209790223,82.737,18.273,18.26,35.45]
["bitfinex","SOLUSD",1688209790407,57.09890312,18.272,18.261,20.0]
["bitfinex","SOLUSD",1688209790725,23.154,18.269,18.261,20.0]
["bitfinex","SOLUSD",1688209791107,23.154,18.269,18.25,35.68]
["bitfinex","SOLUSD",1688209791307,57.00970702,18.268,18.256,3.75005467]
["bitfinex","SOLUSD",1688209791521,23.159,18.265,18.255,119.438]
["bitfinex","SOLUSD",1688209792631,23.159,18.265,18.255,96.268]
["bitfinex","SOLUSD",1688209793625,23.159,18.265,18.255,119.439]
["bitfinex","SOLUSD",1688209794027,23.159,18.265,18.255,96.268]
["bitfinex","SOLUSD",1688209795112,23.159,18.265,18.254,23.172]
["bitfinex","SOLUSD",1688209796916,82.781,18.265,18.253,50.5923433]
["bitfinex","SOLUSD",1688209798822,23.159,18.265,18.253,50.5923433]
["bitfinex","SOLUSD",1688209799809,23.159,18.265,18.253,23.173]
["bitfinex","SOLUSD",1688209800010,0.7932916,18.264,18.253,23.173]
["bitfinex","SOLUSD",1688209800221,23.164,18.261,18.253,23.173]
["bitfinex","SOLUSD",1688209800517,23.162,18.263,18.253,23.173]
["bitfinex","SOLUSD",1688209801115,46.324,18.263,18.253,23.173]
["bitfinex","SOLUSD",1688209801417,46.324,18.263,18.252,23.175]
["bitfinex","SOLUSD",1688209801616,46.324,18.263,18.253,78.173]
["bitfinex","SOLUSD",1688209801923,46.324,18.263,18.243,59.0528661]
["bitfinex","SOLUSD",1688209801924,23.171,18.255,18.251,4.85317846]
["bitfinex","SOLUSD",1688209802124,23.171,18.255,18.243,39.45300604]
["bitfinex","SOLUSD",1688209802125,23.171,18.255,18.246,23.182]
["bitfinex","SOLUSD",1688209802517,23.171,18.255,18.244,22.684]
["bitfinex","SOLUSD",1688209802823,23.171,18.255,18.243,16.26800604]
["bitfinex","SOLUSD",1688209802824,23.171,18.255,18.245,22.683]
["bitfinex","SOLUSD",1688209803218,23.171,18.255,18.245,22.183]
["bitfinex","SOLUSD",1688209803529,23.171,18.255,18.247,23.181]
["bitfinex","SOLUSD",1688209803722,23.171,18.255,18.248,55.0]
["bitfinex","SOLUSD",1688209805132,23.171,18.255,18.247,55.0]
["bitfinex","SOLUSD",1688209808617,23.171,18.255,18.246,55.0]
["bitfinex","SOLUSD",1688209809729,131.961,18.263,18.247,20.0]
["bitfinex","SOLUSD",1688209810034,23.167,18.259,18.25,58.857]
["bitfinex","SOLUSD",1688209810233,23.167,18.259,18.251,75.0]
["bitfinex","SOLUSD",1688209810438,23.167,18.259,18.252,23.174]
["bitfinex","SOLUSD",1688209810630,23.162,18.263,18.253,55.0]
["bitfinex","SOLUSD",1688209810838,23.162,18.263,18.253,78.173]
["bitfinex","SOLUSD",1688209811032,23.162,18.263,18.253,23.173]
["bitfinex","SOLUSD",1688209811548,46.324,18.263,18.253,23.173]
["bitfinex","SOLUSD",1688209813044,46.324,18.263,18.25,35.68]
["bitfinex","SOLUSD",1688209813334,46.324,18.263,18.252,23.174]
["bitfinex","SOLUSD",1688209814639,46.324,18.263,18.253,55.0]
["bitfinex","SOLUSD",1688209814838,46.324,18.263,18.255,23.171]
["bitfinex","SOLUSD",1688209817335,46.324,18.263,18.253,78.173]
["bitfinex","SOLUSD",1688209817835,23.159,18.265,18.253,78.173]
["bitfinex","SOLUSD",1688209818024,93.0514,18.272,18.254,12.3186895]
["bitfinex","SOLUSD",1688209818225,30.35335529,18.271,18.258,23.167]
["bitfinex","SOLUSD",1688209819239,23.156,18.268,18.258,23.167]
["bitfinex","SOLUSD",1688209820737,23.156,18.268,18.251,20.0]
["bitfinex","SOLUSD",1688209820940,61.6621125,18.267,18.252,9.61092471]
["bitfinex","SOLUSD",1688209821142,23.162,18.263,18.252,9.61092471]
["bitfinex","SOLUSD",1688209821839,23.162,18.263,18.252,32.78492471]
["bitfinex","SOLUSD",1688209822041,23.162,18.263,18.252,23.174]
["bitfinex","SOLUSD",1688209822836,23.159,18.265,18.253,6.01737279]
["bitfinex","SOLUSD",1688209823052,23.159,18.265,18.251,20.0]
["bitfinex","SOLUSD",1688209823053,1.08380305,18.267,18.26,35.45]
["bitfinex","SOLUSD",1688209823234,59.597,18.273,18.26,35.45]
["bitfinex","SOLUSD",1688209824037,35.68,18.27,18.259,23.165]
["bitfinex","SOLUSD",1688209824237,20.0,18.269,18.259,23.165]
["bitfinex","SOLUSD",1688209824633,43.154,18.269,18.259,23.165]
["bitfinex","SOLUSD",1688209824834,43.154,18.269,18.258,23.167]
["bitfinex","SOLUSD",1688209825136,1.00560033,18.268,18.258,23.167]
["bitfinex","SOLUSD",1688209825343,23.158,18.266,18.258,23.167]
["bitfinex","SOLUSD",1688209826835,20.0,18.269,18.258,23.167]
["bitfinex","SOLUSD",1688209827049,20.0,18.27,18.258,23.167]
["bitfinex","SOLUSD",1688209827354,1.22250961,18.269,18.259,75.0]
["bitfinex","SOLUSD",1688209827540,23.167,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688209829049,23.148,18.274,18.263,55.0]
["bitfinex","SOLUSD",1688209829242,23.148,18.274,18.266,23.157]
["bitfinex","SOLUSD",1688209829445,23.148,18.274,18.263,55.0]
["bitfinex","SOLUSD",1688209829645,23.148,18.274,18.26,106.19519922]
["bitfinex","SOLUSD",1688209829949,23.148,18.274,18.261,29.11720036]
["bitfinex","SOLUSD",1688209830133,82.731,18.274,18.261,94.95439958]
["bitfinex","SOLUSD",1688209830948,82.731,18.274,18.262,23.161]
["bitfinex","SOLUSD",1688209831147,82.731,18.274,18.263,64.11720036]
["bitfinex","SOLUSD",1688209831451,82.731,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688209833847,82.731,18.274,18.264,23.159]
["bitfinex","SOLUSD",1688209834050,82.731,18.274,18.263,55.0]
["bitfinex","SOLUSD",1688209834241,82.731,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688209837646,23.149,18.273,18.265,23.158]
["bitfinex","SOLUSD",1688209837848,59.583,18.274,18.265,23.158]
["bitfinex","SOLUSD",1688209838048,59.583,18.274,18.266,55.0]
["bitfinex","SOLUSD",1688209838256,23.141,18.279,18.268,23.154]
["bitfinex","SOLUSD",1688209838558,23.141,18.279,18.269,61.12096911]
["bitfinex","SOLUSD",1688209838559,3.35832575,18.278,18.269,61.12096911]
["bitfinex","SOLUSD",1688209838758,23.143,18.277,18.269,29.27396911]
["bitfinex","SOLUSD",1688209839055,23.143,18.278,18.269,29.27396911]
["bitfinex","SOLUSD",1688209839356,29.14775095,18.276,18.268,23.154]
["bitfinex","SOLUSD",1688209839545,23.145,18.276,18.268,23.154]
["bitfinex","SOLUSD",1688209839945,23.143,18.277,18.269,4.34214693]
["bitfinex","SOLUSD",1688209840958,23.143,18.277,18.269,23.153]
["bitfinex","SOLUSD",1688209841465,23.143,18.277,18.27,14.51426021]
["bitfinex","SOLUSD",1688209841662,23.143,18.277,18.271,23.15]
["bitfinex","SOLUSD",1688209843056,6.3978486,18.283,18.272,55.0]
["bitfinex","SOLUSD",1688209843258,7.2423373,18.284,18.275,82.734]
["bitfinex","SOLUSD",1688209843455,14.42231333,18.289,18.276,72.9638356]
["bitfinex","SOLUSD",1688209843760,15.70262777,18.293,18.279,23.14]
["bitfinex","SOLUSD",1688209843963,15.70262777,18.293,18.28,17.9638356]
["bitfinex","SOLUSD",1688209844161,23.129,18.289,18.28,41.1028356]
["bitfinex","SOLUSD",1688209844461,23.129,18.289,18.28,23.139]
["bitfinex","SOLUSD",1688209851458,23.129,18.289,18.277,17.9638356]
["bitfinex","SOLUSD",1688209851459,23.129,18.289,18.277,41.1068356]
["bitfinex","SOLUSD",1688209851662,63.4096627,18.288,18.277,41.1068356]
["bitfinex","SOLUSD",1688209851847,23.134,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688209853076,55.0,18.288,18.277,23.143]
["bitfinex","SOLUSD",1688209853255,4.62089819,18.287,18.278,17.9638356]
["bitfinex","SOLUSD",1688209853454,23.132,18.286,18.279,23.141]
["bitfinex","SOLUSD",1688209857868,55.0,18.288,18.279,23.14]
["bitfinex","SOLUSD",1688209858070,78.13,18.288,18.277,23.143]
["bitfinex","SOLUSD",1688209858277,6.50815948,18.287,18.274,4.98298217]
["bitfinex","SOLUSD",1688209858474,55.0,18.286,18.274,4.98298217]
["bitfinex","SOLUSD",1688209858681,6.50815948,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688209858970,78.133,18.286,18.278,28.12398217]
["bitfinex","SOLUSD",1688209859378,78.133,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688209863162,77.633,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688209863971,54.5,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688209864289,23.132,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688209864960,23.129,18.289,18.278,23.141]
["bitfinex","SOLUSD",1688209865155,6.05679867,18.288,18.278,23.141]
["bitfinex","SOLUSD",1688209865778,29.18579867,18.288,18.278,23.141]
["bitfinex","SOLUSD",1688209866377,6.05679867,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688209867779,55.0,18.287,18.278,23.141]
["bitfinex","SOLUSD",1688209868685,78.131,18.287,18.278,23.141]
["bitfinex","SOLUSD",1688209869477,1.47733569,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688209870387,1.47733569,18.286,18.278,82.72]
["bitfinex","SOLUSD",1688209870579,28.54278369,18.29,18.279,9.83223918]
["bitfinex","SOLUSD",1688209870776,28.54278369,18.29,18.282,23.137]
["bitfinex","SOLUSD",1688209871283,20.0,18.29,18.282,23.137]
["bitfinex","SOLUSD",1688209872361,43.127,18.29,18.273,151.5662]
["bitfinex","SOLUSD",1688209872580,15.11730712,18.289,18.274,75.02601805]
["bitfinex","SOLUSD",1688209872767,15.11730712,18.289,18.276,23.144]
["bitfinex","SOLUSD",1688209872964,15.11730712,18.289,18.277,75.02601805]
["bitfinex","SOLUSD",1688209873271,15.11730712,18.289,18.28,23.139]
["bitfinex","SOLUSD",1688209873272,38.24530712,18.289,18.28,23.139]
["bitfinex","SOLUSD",1688209873477,23.128,18.289,18.28,23.139]
["bitfinex","SOLUSD",1688209873667,0.7878871,18.288,18.28,23.139]
["bitfinex","SOLUSD",1688209873868,23.132,18.286,18.277,55.0]
["bitfinex","SOLUSD",1688209874073,23.131,18.288,18.279,23.14]
["bitfinex","SOLUSD",1688209874688,23.131,18.288,18.28,5.47783104]
["bitfinex","SOLUSD",1688209879072,8.69324644,18.287,18.274,17.68246342]
["bitfinex","SOLUSD",1688209879276,23.136,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688209879676,23.136,18.284,18.276,17.68246342]
["bitfinex","SOLUSD",1688209879886,23.136,18.284,18.274,17.68246342]
["bitfinex","SOLUSD",1688209880493,23.136,18.284,18.274,40.82946342]
["bitfinex","SOLUSD",1688209886578,35.43,18.29,18.274,40.82946342]
["bitfinex","SOLUSD",1688209886898,23.132,18.286,18.275,55.0]
["bitfinex","SOLUSD",1688209887088,23.132,18.286,18.278,23.142]
["bitfinex","SOLUSD",1688209887886,97.7202,18.292,18.278,23.142]
["bitfinex","SOLUSD",1688209888200,35.70262777,18.291,18.279,5.92090621]
["bitfinex","SOLUSD",1688209888381,23.131,18.287,18.279,29.06090621]
["bitfinex","SOLUSD",1688209888581,23.131,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688209890782,23.131,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688209891091,23.133,18.286,18.278,61.10447826]
["bitfinex","SOLUSD",1688209891293,23.133,18.286,18.278,6.10447826]
["bitfinex","SOLUSD",1688209891489,55.0,18.285,18.275,12.97112602]
["bitfinex","SOLUSD",1688209891678,23.137,18.282,18.275,12.97112602]
["bitfinex","SOLUSD",1688209891878,23.137,18.282,18.274,12.97112602]
["bitfinex","SOLUSD",1688209892080,4.415151,18.281,18.271,12.97112602]
["bitfinex","SOLUSD",1688209892502,23.142,18.278,18.271,12.97112602]
["bitfinex","SOLUSD",1688209892691,23.142,18.278,18.267,93.594]
["bitfinex","SOLUSD",1688209892692,4.415151,18.277,18.268,12.97112602]
["bitfinex","SOLUSD",1688209892890,23.147,18.275,18.269,20.0]
["bitfinex","SOLUSD",1688209893193,35.43,18.28,18.269,43.153]
["bitfinex","SOLUSD",1688209893396,28.90865111,18.279,18.27,3.61882526]
["bitfinex","SOLUSD",1688209893599,23.142,18.279,18.272,23.15]
["bitfinex","SOLUSD",1688209895800,23.137,18.281,18.272,23.15]
["bitfinex","SOLUSD",1688209895986,23.137,18.281,18.273,4.07318204]
["bitfinex","SOLUSD",1688209896599,23.141,18.279,18.271,4.90666785]
["bitfinex","SOLUSD",1688209897008,23.141,18.279,18.27,23.152]
["bitfinex","SOLUSD",1688209897188,23.141,18.279,18.271,20.0]
["bitfinex","SOLUSD",1688209898207,23.141,18.279,18.271,43.151]
["bitfinex","SOLUSD",1688209898804,23.141,18.279,18.267,23.155]
["bitfinex","SOLUSD",1688209899011,64.18113181,18.278,18.267,23.155]
["bitfinex","SOLUSD",1688209899305,23.146,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688209900094,35.43,18.28,18.265,27.32213249]
["bitfinex","SOLUSD",1688209900310,23.146,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688209900992,23.146,18.275,18.268,12.34213454]
["bitfinex","SOLUSD",1688209902002,23.146,18.275,18.267,12.34213454]
["bitfinex","SOLUSD",1688209902194,23.146,18.275,18.266,12.34213454]
["bitfinex","SOLUSD",1688209902794,15.70262777,18.274,18.26,35.72301044]
["bitfinex","SOLUSD",1688209903010,23.152,18.27,18.261,20.0]
["bitfinex","SOLUSD",1688209903203,23.152,18.27,18.262,12.55901044]
["bitfinex","SOLUSD",1688209905117,23.151,18.272,18.262,35.72101044]
["bitfinex","SOLUSD",1688209905298,23.151,18.272,18.263,55.0]
["bitfinex","SOLUSD",1688209905493,23.151,18.272,18.264,35.71801044]
["bitfinex","SOLUSD",1688209905916,23.151,18.272,18.264,23.159]
["bitfinex","SOLUSD",1688209909415,23.151,18.272,18.263,55.0]
["bitfinex","SOLUSD",1688209909624,23.151,18.272,18.264,4.01836201]
["bitfinex","SOLUSD",1688209910104,2.53236746,18.271,18.262,6.55553676]
["bitfinex","SOLUSD",1688209910299,23.154,18.269,18.262,6.55553676]
["bitfinex","SOLUSD",1688209912023,23.152,18.271,18.262,29.71753676]
["bitfinex","SOLUSD",1688209912513,23.152,18.271,18.263,55.0]
["bitfinex","SOLUSD",1688209912716,23.152,18.271,18.264,6.55553676]
["bitfinex","SOLUSD",1688209912905,23.152,18.271,18.263,78.16]
["bitfinex","SOLUSD",1688209913724,23.152,18.271,18.257,10.83719922]
["bitfinex","SOLUSD",1688209913928,2.55028196,18.27,18.26,30.25589864]
["bitfinex","SOLUSD",1688209914220,23.156,18.267,18.26,30.25589864]
["bitfinex","SOLUSD",1688209916704,23.156,18.267,18.26,20.0]
["bitfinex","SOLUSD",1688209918932,23.156,18.267,18.26,17.5]
["bitfinex","SOLUSD",1688209919121,23.156,18.267,18.26,40.665]
["bitfinex","SOLUSD",1688209922227,23.152,18.271,18.26,40.665]
["bitfinex","SOLUSD",1688209922428,0.72529134,18.27,18.261,8.90711353]
["bitfinex","SOLUSD",1688209922620,0.72529134,18.27,18.263,23.16]
["bitfinex","SOLUSD",1688209922818,43.164,18.273,18.263,23.16]
["bitfinex","SOLUSD",1688209923122,2.02928144,18.271,18.264,29.04552925]
["bitfinex","SOLUSD",1688209923328,43.164,18.273,18.264,29.04552925]
["bitfinex","SOLUSD",1688209923519,43.164,18.273,18.264,23.16]
["bitfinex","SOLUSD",1688209924224,1.01141609,18.272,18.264,23.16]
["bitfinex","SOLUSD",1688209924436,66.313,18.273,18.264,23.16]
["bitfinex","SOLUSD",1688209924919,43.164,18.273,18.264,23.16]
["bitfinex","SOLUSD",1688209925117,23.147,18.275,18.265,55.0]
["bitfinex","SOLUSD",1688209925317,23.147,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688209925517,23.143,18.278,18.267,23.155]
["bitfinex","SOLUSD",1688209925732,55.0,18.276,18.268,5.69224611]
["bitfinex","SOLUSD",1688209926024,23.147,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688209927226,23.147,18.275,18.262,23.162]
["bitfinex","SOLUSD",1688209927434,64.21660389,18.274,18.263,8.65772096]
["bitfinex","SOLUSD",1688209927636,23.151,18.271,18.263,8.65772096]
["bitfinex","SOLUSD",1688209927835,23.151,18.271,18.263,31.81872096]
["bitfinex","SOLUSD",1688209928129,23.151,18.271,18.263,23.161]
["bitfinex","SOLUSD",1688209929436,114.589,18.276,18.264,55.0]
["bitfinex","SOLUSD",1688209929643,23.149,18.273,18.265,7.25236562]
["bitfinex","SOLUSD",1688209931738,23.149,18.273,18.265,30.41036562]
["bitfinex","SOLUSD",1688209931939,23.149,18.273,18.265,23.158]
["bitfinex","SOLUSD",1688209932639,23.149,18.273,18.263,23.16]
["bitfinex","SOLUSD",1688209932835,0.70740786,18.272,18.264,4.18156829]
["bitfinex","SOLUSD",1688209933019,23.153,18.27,18.262,34.51296358]
["bitfinex","SOLUSD",1688209933220,3.12153588,18.275,18.263,55.0]
["bitfinex","SOLUSD",1688209933436,23.152,18.271,18.264,11.35096358]
["bitfinex","SOLUSD",1688209934722,3.12153588,18.275,18.264,34.51096358]
["bitfinex","SOLUSD",1688209935936,23.148,18.274,18.264,34.51096358]
["bitfinex","SOLUSD",1688209936141,23.148,18.274,18.265,55.0]
["bitfinex","SOLUSD",1688209936324,23.148,18.274,18.266,34.50796358]
["bitfinex","SOLUSD",1688209936629,23.148,18.274,18.266,23.157]
["bitfinex","SOLUSD",1688209937332,23.148,18.274,18.267,2.48042408]
["bitfinex","SOLUSD",1688209939240,9.01221611,18.273,18.261,11.27071928]
["bitfinex","SOLUSD",1688209939545,23.151,18.271,18.263,23.161]
["bitfinex","SOLUSD",1688209942346,23.151,18.271,18.261,3.0120751]
["bitfinex","SOLUSD",1688209943536,23.151,18.271,18.261,26.1760751]
["bitfinex","SOLUSD",1688209943923,23.151,18.271,18.261,3.0120751]
["bitfinex","SOLUSD",1688209944140,2.61117783,18.27,18.261,3.0120751]
["bitfinex","SOLUSD",1688209944325,23.155,18.268,18.261,3.0120751]
["bitfinex","SOLUSD",1688209944723,23.155,18.268,18.261,26.1750751]
["bitfinex","SOLUSD",1688209944933,23.154,18.269,18.261,26.1750751]
["bitfinex","SOLUSD",1688209945440,23.153,18.27,18.262,55.0]
["bitfinex","SOLUSD",1688209945639,23.153,18.27,18.263,27.11903255]
["bitfinex","SOLUSD",1688209945940,23.153,18.27,18.263,23.161]
["bitfinex","SOLUSD",1688209946342,23.153,18.27,18.261,23.162]
["bitfinex","SOLUSD",1688209946544,23.153,18.27,18.262,4.54942895]
["bitfinex","SOLUSD",1688209947244,23.153,18.27,18.262,27.71142895]
["bitfinex","SOLUSD",1688209947443,23.153,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688209951467,23.15,18.272,18.263,7.88484397]
["bitfinex","SOLUSD",1688209951642,23.15,18.272,18.265,23.158]
["bitfinex","SOLUSD",1688209951829,55.0,18.276,18.266,7.88484397]
["bitfinex","SOLUSD",1688209952237,1.36794077,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688209952445,24.51494077,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688209952645,23.147,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688209952952,55.0,18.276,18.267,23.155]
["bitfinex","SOLUSD",1688209953144,0.81279351,18.275,18.267,23.155]
["bitfinex","SOLUSD",1688209953451,23.95879351,18.275,18.265,23.157]
["bitfinex","SOLUSD",1688209953649,23.95879351,18.275,18.266,7.88484397]
["bitfinex","SOLUSD",1688209954244,23.95879351,18.275,18.265,23.158]
["bitfinex","SOLUSD",1688209955048,132.68579351,18.275,18.26,17.5]
["bitfinex","SOLUSD",1688209955349,82.758,18.27,18.26,17.5]
["bitfinex","SOLUSD",1688209955551,55.0,18.269,18.258,20.0]
["bitfinex","SOLUSD",1688209955737,23.158,18.266,18.258,20.0]
["bitfinex","SOLUSD",1688209956840,2.36847011,18.265,18.258,23.167]
["bitfinex","SOLUSD",1688209957041,23.156,18.268,18.26,23.164]
["bitfinex","SOLUSD",1688209957250,23.156,18.268,18.261,20.0]
["bitfinex","SOLUSD",1688209957460,23.156,18.268,18.261,43.163]
["bitfinex","SOLUSD",1688209957967,23.156,18.268,18.261,20.0]
["bitfinex","SOLUSD",1688209958154,23.156,18.268,18.26,20.0]
["bitfinex","SOLUSD",1688209958340,23.156,18.268,18.26,43.165]
["bitfinex","SOLUSD",1688209958540,23.156,18.268,18.261,2.40459713]
["bitfinex","SOLUSD",1688209962051,23.156,18.268,18.261,25.56759713]
["bitfinex","SOLUSD",1688209962240,23.156,18.268,18.26,20.0]
["bitfinex","SOLUSD",1688209962641,23.164,18.27,18.26,43.164]
["bitfinex","SOLUSD",1688209962856,23.154,18.269,18.261,6.13758547]
["bitfinex","SOLUSD",1688209963050,23.154,18.269,18.261,29.30058547]
["bitfinex","SOLUSD",1688209963250,23.164,18.27,18.261,23.163]
["bitfinex","SOLUSD",1688209963445,46.316,18.27,18.262,4.89679188]
["bitfinex","SOLUSD",1688209964150,46.316,18.27,18.262,28.05879188]
["bitfinex","SOLUSD",1688209964450,82.772,18.267,18.26,20.0]
["bitfinex","SOLUSD",1688209964656,23.156,18.267,18.258,20.0]
["bitfinex","SOLUSD",1688209964958,0.90393645,18.266,18.258,20.0]
["bitfinex","SOLUSD",1688209965158,23.159,18.265,18.258,20.0]
["bitfinex","SOLUSD",1688209965356,23.159,18.265,18.251,3.23375616]
["bitfinex","SOLUSD",1688209965662,82.803,18.261,18.247,23.18]
["bitfinex","SOLUSD",1688209965953,82.803,18.261,18.249,20.22053085]
["bitfinex","SOLUSD",1688209966156,82.803,18.261,18.25,20.0]
["bitfinex","SOLUSD",1688209966342,23.165,18.261,18.25,43.177]
["bitfinex","SOLUSD",1688209966759,23.165,18.261,18.251,20.22053085]
["bitfinex","SOLUSD",1688209966942,23.165,18.261,18.251,43.39653085]
["bitfinex","SOLUSD",1688209967344,23.165,18.261,18.251,23.176]
["bitfinex","SOLUSD",1688209979859,23.165,18.261,18.252,20.22053085]
["bitfinex","SOLUSD",1688209980159,23.165,18.261,18.252,43.39453085]
["bitfinex","SOLUSD",1688209980352,23.165,18.261,18.252,23.174]
["bitfinex","SOLUSD",1688209984762,55.0,18.264,18.252,23.174]
["bitfinex","SOLUSD",1688209984970,55.0,18.264,18.253,6.13724245]
["bitfinex","SOLUSD",1688209985152,78.161,18.264,18.254,23.172]
["bitfinex","SOLUSD",1688209985468,201.654,18.27,18.254,23.172]
["bitfinex","SOLUSD",1688209985655,70.70262777,18.269,18.255,9.52808064]
["bitfinex","SOLUSD",1688209985857,23.156,18.268,18.256,23.17]
["bitfinex","SOLUSD",1688209986059,70.70262777,18.267,18.255,9.52808064]
["bitfinex","SOLUSD",1688209986263,70.70262777,18.267,18.256,23.17]
["bitfinex","SOLUSD",1688209986766,93.85962777,18.267,18.256,23.17]
["bitfinex","SOLUSD",1688209987066,93.85962777,18.267,18.251,18.54831612]
["bitfinex","SOLUSD",1688209987253,93.85962777,18.267,18.252,55.0]
["bitfinex","SOLUSD",1688209987454,93.85962777,18.267,18.253,18.54831612]
["bitfinex","SOLUSD",1688209987854,93.85962777,18.267,18.255,23.17]
["bitfinex","SOLUSD",1688209988062,93.85962777,18.267,18.256,18.54831612]
["bitfinex","SOLUSD",1688209990863,202.63462777,18.267,18.256,18.54831612]
["bitfinex","SOLUSD",1688209991071,202.63462777,18.267,18.253,18.54831612]
["bitfinex","SOLUSD",1688209991866,202.63462777,18.267,18.254,23.172]
["bitfinex","SOLUSD",1688209992070,202.63462777,18.267,18.255,18.54831612]
["bitfinex","SOLUSD",1688209993468,93.85962777,18.267,18.255,41.71831612]
["bitfinex","SOLUSD",1688209994275,38.85962777,18.267,18.255,41.71831612]
["bitfinex","SOLUSD",1688209996172,55.0,18.266,18.255,41.71831612]
["bitfinex","SOLUSD",1688209996354,23.161,18.263,18.255,41.71831612]
["bitfinex","SOLUSD",1688210000985,23.161,18.263,18.255,41.21831612]
["bitfinex","SOLUSD",1688210001165,55.0,18.266,18.255,41.21831612]
["bitfinex","SOLUSD",1688210001477,23.16,18.264,18.255,41.21831612]
["bitfinex","SOLUSD",1688210001661,15.03441632,18.269,18.255,41.21831612]
["bitfinex","SOLUSD",1688210001858,23.159,18.265,18.255,41.21831612]
["bitfinex","SOLUSD",1688210003278,23.158,18.266,18.255,41.21831612]
["bitfinex","SOLUSD",1688210004477,23.158,18.266,18.255,18.04831612]
["bitfinex","SOLUSD",1688210004778,23.162,18.262,18.255,23.171]
["bitfinex","SOLUSD",1688210005161,23.16,18.264,18.255,23.171]
["bitfinex","SOLUSD",1688210005980,23.16,18.264,18.256,18.04831612]
["bitfinex","SOLUSD",1688210006282,58.784,18.27,18.256,41.21831612]
["bitfinex","SOLUSD",1688210006470,67.94108923,18.269,18.256,41.21831612]
["bitfinex","SOLUSD",1688210006991,23.157,18.267,18.256,41.21831612]
["bitfinex","SOLUSD",1688210007290,23.159,18.265,18.256,23.17]
["bitfinex","SOLUSD",1688210007673,23.159,18.265,18.257,18.04831612]
["bitfinex","SOLUSD",1688210007868,23.159,18.265,18.257,41.21631612]
["bitfinex","SOLUSD",1688210008072,23.159,18.265,18.257,23.168]
["bitfinex","SOLUSD",1688210014875,23.159,18.265,18.255,23.17]
["bitfinex","SOLUSD",1688210015193,23.159,18.265,18.256,18.04831612]
["bitfinex","SOLUSD",1688210015494,23.159,18.265,18.256,41.21831612]
["bitfinex","SOLUSD",1688210017500,63.22491731,18.264,18.253,18.04831612]
["bitfinex","SOLUSD",1688210017673,23.164,18.261,18.253,18.04831612]
["bitfinex","SOLUSD",1688210017873,23.164,18.261,18.249,18.04831612]
["bitfinex","SOLUSD",1688210018074,23.166,18.259,18.251,23.176]
["bitfinex","SOLUSD",1688210019078,23.165,18.261,18.251,23.176]
["bitfinex","SOLUSD",1688210019279,23.165,18.261,18.252,4.45127328]
["bitfinex","SOLUSD",1688210019474,23.165,18.261,18.253,23.174]
["bitfinex","SOLUSD",1688210020087,46.33,18.261,18.253,23.174]
["bitfinex","SOLUSD",1688210021680,46.329,18.261,18.253,23.174]
["bitfinex","SOLUSD",1688210022688,46.329,18.261,18.249,4.45127328]
["bitfinex","SOLUSD",1688210022899,46.329,18.261,18.252,23.175]
["bitfinex","SOLUSD",1688210023085,46.329,18.261,18.253,4.45127328]
["bitfinex","SOLUSD",1688210023786,46.329,18.261,18.25,10.55814833]
["bitfinex","SOLUSD",1688210023987,46.329,18.261,18.251,20.0]
["bitfinex","SOLUSD",1688210024374,23.168,18.258,18.251,20.0]
["bitfinex","SOLUSD",1688210024787,23.168,18.258,18.25,20.0]
["bitfinex","SOLUSD",1688210025190,23.168,18.258,18.25,43.177]
["bitfinex","SOLUSD",1688210027586,23.168,18.258,18.25,20.0]
["bitfinex","SOLUSD",1688210027795,23.168,18.258,18.25,2.49212679]
["bitfinex","SOLUSD",1688210027993,23.168,18.258,18.249,20.0]
["bitfinex","SOLUSD",1688210029687,55.0,18.257,18.243,16.26800604]
["bitfinex","SOLUSD",1688210029892,23.174,18.253,18.244,29.98296299]
["bitfinex","SOLUSD",1688210033802,23.173,18.254,18.244,29.98296299]
["bitfinex","SOLUSD",1688210037888,55.0,18.257,18.244,29.98296299]
["bitfinex","SOLUSD",1688210038089,23.17,18.257,18.244,29.98296299]
["bitfinex","SOLUSD",1688210038999,23.17,18.257,18.244,6.79896299]
["bitfinex","SOLUSD",1688210039791,23.17,18.257,18.244,29.98396299]
["bitfinex","SOLUSD",1688210041511,23.17,18.257,18.245,55.0]
["bitfinex","SOLUSD",1688210041705,23.17,18.257,18.248,23.18]
["bitfinex","SOLUSD",1688210042193,23.165,18.261,18.25,35.77]
["bitfinex","SOLUSD",1688210042393,23.169,18.257,18.251,3.150397]
["bitfinex","SOLUSD",1688210042592,23.169,18.257,18.25,35.77]
["bitfinex","SOLUSD",1688210044206,20.0,18.26,18.25,35.77]
["bitfinex","SOLUSD",1688210044405,23.169,18.257,18.249,23.179]
["bitfinex","SOLUSD",1688210045203,23.169,18.257,18.247,23.181]
["bitfinex","SOLUSD",1688210045403,23.169,18.257,18.245,55.0]
["bitfinex","SOLUSD",1688210045404,23.169,18.257,18.248,4.03393128]
["bitfinex","SOLUSD",1688210045708,23.169,18.257,18.246,10.42865054]
["bitfinex","SOLUSD",1688210046510,23.169,18.257,18.246,33.61165054]
["bitfinex","SOLUSD",1688210046808,82.817,18.257,18.246,33.61065054]
["bitfinex","SOLUSD",1688210047109,82.817,18.257,18.245,10.42865054]
["bitfinex","SOLUSD",1688210047410,82.817,18.257,18.244,35.01491477]
["bitfinex","SOLUSD",1688210049208,82.817,18.257,18.244,11.82991477]
["bitfinex","SOLUSD",1688210049794,82.817,18.257,18.244,35.01391477]
["bitfinex","SOLUSD",1688210053320,23.169,18.257,18.244,35.01391477]
["bitfinex","SOLUSD",1688210057419,55.0,18.256,18.244,11.82991477]
["bitfinex","SOLUSD",1688210057610,23.175,18.253,18.244,11.82991477]
["bitfinex","SOLUSD",1688210057802,55.0,18.252,18.243,16.26800604]
["bitfinex","SOLUSD",1688210058002,23.178,18.25,18.243,16.26800604]
["bitfinex","SOLUSD",1688210059316,45.117804,18.25,18.243,16.26800604]
["bitfinex","SOLUSD",1688210061716,45.117804,18.25,18.243,39.45400604]
["bitfinex","SOLUSD",1688210062510,21.939804,18.25,18.243,39.45400604]
["bitfinex","SOLUSD",1688210062720,45.117804,18.25,18.243,16.26800604]
["bitfinex","SOLUSD",1688210063018,21.939804,18.25,18.243,39.45400604]
["bitfinex","SOLUSD",1688210065529,45.117804,18.25,18.243,39.45400604]
["bitfinex","SOLUSD",1688210067936,21.939804,18.25,18.243,39.45400604]
["bitfinex","SOLUSD",1688210069037,45.117804,18.25,18.243,39.45400604]
["bitfinex","SOLUSD",1688210069332,21.939804,18.25,18.243,39.45400604]
["bitfinex","SOLUSD",1688210071736,45.117804,18.25,18.243,39.45400604]
["bitfinex","SOLUSD",1688210072824,21.939804,18.25,18.243,16.26800604]
["bitfinex","SOLUSD",1688210073039,55.0,18.249,18.243,16.26800604]
["bitfinex","SOLUSD",1688210073241,23.181,18.248,18.243,16.26800604]
["bitfinex","SOLUSD",1688210073539,55.0,18.247,18.243,16.26800604]
["bitfinex","SOLUSD",1688210073838,78.182,18.247,18.243,16.26800604]
["bitfinex","SOLUSD",1688210076724,23.182,18.247,18.243,16.26800604]
["bitfinex","SOLUSD",1688210081425,55.0,18.246,18.243,16.26800604]
["bitfinex","SOLUSD",1688210081633,82.871,18.245,18.243,16.26800604]
["bitfinex","SOLUSD",1688210081839,55.0,18.244,18.232,12.60224927]
["bitfinex","SOLUSD",1688210082044,23.19,18.241,18.232,12.60224927]
["bitfinex","SOLUSD",1688210082240,55.0,18.24,18.23,62.42412471]
["bitfinex","SOLUSD",1688210082443,23.19,18.241,18.231,20.0]
["bitfinex","SOLUSD",1688210082627,23.19,18.241,18.232,25.01586163]
["bitfinex","SOLUSD",1688210082825,23.19,18.241,18.232,23.199]
["bitfinex","SOLUSD",1688210083341,46.389,18.241,18.231,20.0]
["bitfinex","SOLUSD",1688210083520,55.0,18.24,18.231,43.201]
["bitfinex","SOLUSD",1688210083726,23.193,18.239,18.231,43.201]
["bitfinex","SOLUSD",1688210084624,46.389,18.241,18.231,43.201]
["bitfinex","SOLUSD",1688210091143,46.389,18.241,18.231,40.701]
["bitfinex","SOLUSD",1688210091752,23.199,18.241,18.231,40.701]
["bitfinex","SOLUSD",1688210092253,23.199,18.241,18.232,2.06637537]
["bitfinex","SOLUSD",1688210092439,23.199,18.241,18.234,23.197]
["bitfinex","SOLUSD",1688210096647,699.9,18.25,18.234,34.03419922]
["bitfinex","SOLUSD",1688210096839,699.9,18.25,18.24,35.77]
["bitfinex","SOLUSD",1688210097035,699.9,18.25,18.243,23.186]
["bitfinex","SOLUSD",1688210101442,699.9,18.25,18.243,34.02319922]
["bitfinex","SOLUSD",1688210101740,699.9,18.25,18.245,23.183]
["bitfinex","SOLUSD",1688210102456,699.9,18.25,18.245,34.02019922]
["bitfinex","SOLUSD",1688210104239,699.9,18.25,18.246,10.83719922]
["bitfinex","SOLUSD",1688210104436,699.9,18.25,18.248,23.18]
["bitfinex","SOLUSD",1688210104845,699.9,18.25,18.244,23.184]
["bitfinex","SOLUSD",1688210105041,699.9,18.25,18.24,204.405]
["bitfinex","SOLUSD",1688210105246,699.9,18.25,18.241,20.0]
["bitfinex","SOLUSD",1688210105553,699.9,18.25,18.244,23.184]
["bitfinex","SOLUSD",1688210105941,699.9,18.25,18.245,10.83719922]
["bitfinex","SOLUSD",1688210106140,699.9,18.25,18.246,23.182]
["bitfinex","SOLUSD",1688210108655,699.9,18.25,18.231,236.51026686]
["bitfinex","SOLUSD",1688210108857,10.83832167,18.249,18.246,23.182]
["bitfinex","SOLUSD",1688210109068,699.9,18.25,18.246,23.182]
["bitfinex","SOLUSD",1688210110547,699.9,18.25,18.246,34.01919922]
["bitfinex","SOLUSD",1688210110750,699.9,18.25,18.247,55.0]
["bitfinex","SOLUSD",1688210110953,699.9,18.25,18.248,23.18]
["bitfinex","SOLUSD",1688210111762,699.9,18.25,18.247,65.83719922]
["bitfinex","SOLUSD",1688210111949,699.9,18.25,18.248,23.18]
["bitfinex","SOLUSD",1688210113251,658.92617199,18.25,18.249,75.0]
["bitfinex","SOLUSD",1688210113759,658.92617199,18.25,18.249,30.83719922]
["bitfinex","SOLUSD",1688210113948,658.92617199,18.25,18.249,85.83719922]
["bitfinex","SOLUSD",1688210117954,658.92617199,18.25,18.249,145.51119922]
["bitfinex","SOLUSD",1688210118152,658.92617199,18.25,18.248,23.18]
["bitfinex","SOLUSD",1688210118361,658.92617199,18.25,18.249,20.0]
["bitfinex","SOLUSD",1688210119262,658.92617199,18.25,18.246,50.58765112]
["bitfinex","SOLUSD",1688210120366,658.92617199,18.25,18.246,23.182]
["bitfinex","SOLUSD",1688210123465,658.92617199,18.25,18.247,55.0]
["bitfinex","SOLUSD",1688210123763,658.92617199,18.25,18.248,23.18]
["bitfinex","SOLUSD",1688210127267,658.92617199,18.25,18.246,23.181]
["bitfinex","SOLUSD",1688210128666,658.92617199,18.25,18.248,23.18]
["bitfinex","SOLUSD",1688210128874,658.92617199,18.25,18.249,20.0]
["bitfinex","SOLUSD",1688210136972,658.92617199,18.25,18.248,23.18]
["bitfinex","SOLUSD",1688210137161,658.92617199,18.25,18.246,23.182]
["bitfinex","SOLUSD",1688210137473,658.92617199,18.25,18.244,23.185]
["bitfinex","SOLUSD",1688210137680,694.69617199,18.25,18.244,23.185]
["bitfinex","SOLUSD",1688210138470,658.92617199,18.25,18.245,20.0]
["bitfinex","SOLUSD",1688210138675,658.92617199,18.25,18.246,191.761]
["bitfinex","SOLUSD",1688210138867,658.92617199,18.25,18.247,75.0]
["bitfinex","SOLUSD",1688210139067,658.92617199,18.25,18.248,23.18]
["bitfinex","SOLUSD",1688210139279,658.92617199,18.25,18.249,75.0]
["bitfinex","SOLUSD",1688210139581,658.92617199,18.25,18.249,134.674]
["bitfinex","SOLUSD",1688210139875,523.124072,18.25,18.249,134.674]
["bitfinex","SOLUSD",1688210140182,480.00279408,18.25,18.249,134.674]
["bitfinex","SOLUSD",1688210140483,462.87489408,18.25,18.249,134.674]
["bitfinex","SOLUSD",1688210141675,440.10119408,18.25,18.249,134.674]
["bitfinex","SOLUSD",1688210141873,320.22923997,18.25,18.249,137.674]
["bitfinex","SOLUSD",1688210142771,318.43453997,18.25,18.249,137.674]
["bitfinex","SOLUSD",1688210146082,318.43453997,18.25,18.249,167.674]
["bitfinex","SOLUSD",1688210146688,264.02977154,18.25,18.249,228.75500612]
["bitfinex","SOLUSD",1688210152292,264.02977154,18.25,18.249,225.75500612]
["bitfinex","SOLUSD",1688210152791,237.02977154,18.25,18.249,228.75500612]
["bitfinex","SOLUSD",1688210153489,237.02977154,18.25,18.249,225.75500612]
["bitfinex","SOLUSD",1688210153695,237.02977154,18.25,18.249,228.75500612]
["bitfinex","SOLUSD",1688210154483,237.02977154,18.25,18.249,225.75500612]
["bitfinex","SOLUSD",1688210156489,237.02977154,18.25,18.249,228.75500612]
["bitfinex","SOLUSD",1688210158400,237.02977154,18.25,18.249,180.35005]
["bitfinex","SOLUSD",1688210162100,211.02977154,18.25,18.249,180.35005]
["bitfinex","SOLUSD",1688210162302,60.29426931,18.25,18.249,399.37005]
["bitfinex","SOLUSD",1688210162509,10.53518255,18.275,18.25,54.52]
["bitfinex","SOLUSD",1688210162717,107.13588255,18.275,18.253,246.213]
["bitfinex","SOLUSD",1688210162906,107.13588255,18.275,18.254,68.40495612]
["bitfinex","SOLUSD",1688210162907,10.53518255,18.275,18.254,68.40495612]
["bitfinex","SOLUSD",1688210163101,10.53518255,18.275,18.26,191.617]
["bitfinex","SOLUSD",1688210163299,10.53518255,18.275,18.261,20.0]
["bitfinex","SOLUSD",1688210163505,10.53518255,18.277,18.265,23.158]
["bitfinex","SOLUSD",1688210163801,23.142,18.276,18.269,23.153]
["bitfinex","SOLUSD",1688210165614,46.287,18.276,18.269,23.153]
["bitfinex","SOLUSD",1688210165801,23.142,18.276,18.269,23.153]
["bitfinex","SOLUSD",1688210167412,35.97,18.28,18.273,23.148]
["bitfinex","SOLUSD",1688210173804,59.11,18.28,18.273,23.148]
["bitfinex","SOLUSD",1688210174609,35.97,18.28,18.273,23.148]
["bitfinex","SOLUSD",1688210176510,35.73,18.28,18.273,23.148]
["bitfinex","SOLUSD",1688210180531,91.2746,18.283,18.273,23.148]
["bitfinex","SOLUSD",1688210183736,114.4106,18.283,18.273,23.148]
["bitfinex","SOLUSD",1688210184033,91.2746,18.283,18.273,23.148]
["bitfinex","SOLUSD",1688210188934,35.61,18.28,18.273,23.148]
["bitfinex","SOLUSD",1688210198137,55.0,18.282,18.273,23.148]
["bitfinex","SOLUSD",1688210199420,91.2746,18.283,18.273,23.148]
["bitfinex","SOLUSD",1688210200826,35.65,18.28,18.273,23.148]
["bitfinex","SOLUSD",1688210203439,91.2746,18.283,18.273,23.148]
["bitfinex","SOLUSD",1688210204146,20.0,18.289,18.273,23.148]
["bitfinex","SOLUSD",1688210204436,61.54664078,18.288,18.278,23.142]
["bitfinex","SOLUSD",1688210204627,55.0,18.288,18.278,23.142]
["bitfinex","SOLUSD",1688210205141,114.583,18.288,18.278,23.142]
["bitfinex","SOLUSD",1688210209753,137.712,18.288,18.278,23.142]
["bitfinex","SOLUSD",1688210212245,59.583,18.288,18.278,23.142]
["bitfinex","SOLUSD",1688210214946,35.37,18.29,18.278,23.142]
["bitfinex","SOLUSD",1688210214947,35.37,18.29,18.279,75.0]
["bitfinex","SOLUSD",1688210215152,35.37,18.29,18.282,23.137]
["bitfinex","SOLUSD",1688210222153,35.37,18.292,18.282,23.137]
["bitfinex","SOLUSD",1688210223255,95.9018,18.294,18.283,55.0]
["bitfinex","SOLUSD",1688210223446,23.118,18.297,18.286,23.132]
["bitfinex","SOLUSD",1688210224164,132.550126,18.297,18.286,23.132]
["bitfinex","SOLUSD",1688210224664,55.0,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688210224963,23.121,18.295,18.286,23.132]
["bitfinex","SOLUSD",1688210225153,109.432126,18.297,18.286,23.132]
["bitfinex","SOLUSD",1688210225464,55.0,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688210226755,78.12,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688210229065,55.0,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688210231564,78.12,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688210235258,55.0,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688210235671,109.432126,18.297,18.286,23.132]
["bitfinex","SOLUSD",1688210240570,55.0,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688210240775,78.12,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688210248474,78.12,18.296,18.279,20.0]
["bitfinex","SOLUSD",1688210248681,35.37,18.29,18.28,23.139]
["bitfinex","SOLUSD",1688210248973,55.0,18.289,18.281,20.0]
["bitfinex","SOLUSD",1688210249179,55.0,18.289,18.283,23.135]
["bitfinex","SOLUSD",1688210249573,35.37,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688210249768,35.37,18.29,18.283,22.635]
["bitfinex","SOLUSD",1688210250781,23.123,18.293,18.283,22.635]
["bitfinex","SOLUSD",1688210251079,55.0,18.292,18.283,22.635]
["bitfinex","SOLUSD",1688210252683,35.65,18.29,18.283,22.635]
["bitfinex","SOLUSD",1688210252984,23.129,18.288,18.27,35.67]
["bitfinex","SOLUSD",1688210253165,65.87128873,18.287,18.275,23.145]
["bitfinex","SOLUSD",1688210253366,35.37,18.28,18.275,23.145]
["bitfinex","SOLUSD",1688210253571,55.0,18.279,18.275,23.145]
["bitfinex","SOLUSD",1688210255178,55.0,18.28,18.275,23.145]
["bitfinex","SOLUSD",1688210255476,55.0,18.279,18.275,23.145]
["bitfinex","SOLUSD",1688210255682,91.4695,18.286,18.275,23.145]
["bitfinex","SOLUSD",1688210255883,23.136,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688210256084,55.0,18.282,18.275,23.145]
["bitfinex","SOLUSD",1688210259464,55.0,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688210266682,91.4695,18.286,18.275,23.145]
["bitfinex","SOLUSD",1688210266881,55.0,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688210267513,114.59,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688210268176,137.724,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688210274002,114.59,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688210274295,59.59,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688210276394,55.0,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688210276598,23.136,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688210280907,55.0,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688210281407,82.724,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688210289609,59.59,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688210290315,82.724,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688210292411,55.0,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688210292617,23.136,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688210295014,23.136,18.283,18.271,23.15]
["bitfinex","SOLUSD",1688210295015,55.0,18.282,18.271,23.15]
["bitfinex","SOLUSD",1688210295215,23.141,18.279,18.271,23.15]
["bitfinex","SOLUSD",1688210295520,78.142,18.278,18.271,23.15]
["bitfinex","SOLUSD",1688210295910,78.142,18.278,18.264,59.625]
["bitfinex","SOLUSD",1688210296222,78.142,18.278,18.265,20.0]
["bitfinex","SOLUSD",1688210296905,78.142,18.278,18.27,23.151]
["bitfinex","SOLUSD",1688210297107,78.142,18.278,18.271,20.0]
["bitfinex","SOLUSD",1688210297319,78.142,18.278,18.271,43.15]
["bitfinex","SOLUSD",1688210297514,55.0,18.278,18.271,43.15]
["bitfinex","SOLUSD",1688210297723,55.0,18.279,18.271,43.15]
["bitfinex","SOLUSD",1688210298629,78.141,18.279,18.269,23.153]
["bitfinex","SOLUSD",1688210298815,78.141,18.279,18.262,59.628]
["bitfinex","SOLUSD",1688210299131,6.9601678,18.278,18.262,59.628]
["bitfinex","SOLUSD",1688210299324,55.0,18.277,18.266,23.156]
["bitfinex","SOLUSD",1688210299621,78.143,18.277,18.266,23.156]
["bitfinex","SOLUSD",1688210312818,78.143,18.277,18.264,23.159]
["bitfinex","SOLUSD",1688210313126,3.40504275,18.276,18.262,23.162]
["bitfinex","SOLUSD",1688210313328,23.15,18.272,18.262,23.162]
["bitfinex","SOLUSD",1688210313519,55.0,18.271,18.262,23.162]
["bitfinex","SOLUSD",1688210313834,23.153,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688210314632,58.753,18.27,18.262,23.162]
["bitfinex","SOLUSD",1688210315323,35.6,18.27,18.262,82.794]
["bitfinex","SOLUSD",1688210315521,23.147,18.274,18.262,82.794]
["bitfinex","SOLUSD",1688210315728,55.0,18.273,18.262,82.794]
["bitfinex","SOLUSD",1688210316536,133.149,18.273,18.262,82.794]
["bitfinex","SOLUSD",1688210317833,110.0,18.273,18.262,82.794]
["bitfinex","SOLUSD",1688210322954,133.149,18.273,18.262,23.162]
["bitfinex","SOLUSD",1688210335447,35.37,18.27,18.253,168.517]
["bitfinex","SOLUSD",1688210335630,23.155,18.268,18.258,23.167]
["bitfinex","SOLUSD",1688210335830,55.0,18.267,18.258,23.167]
["bitfinex","SOLUSD",1688210336030,23.158,18.266,18.258,23.167]
["bitfinex","SOLUSD",1688210336231,55.0,18.265,18.258,23.167]
["bitfinex","SOLUSD",1688210336535,78.159,18.265,18.258,23.167]
["bitfinex","SOLUSD",1688210338452,78.159,18.265,18.256,23.169]
["bitfinex","SOLUSD",1688210340453,23.157,18.267,18.256,23.169]
["bitfinex","SOLUSD",1688210340841,35.37,18.27,18.256,23.169]
["bitfinex","SOLUSD",1688210341154,24.44027893,18.269,18.256,23.169]
["bitfinex","SOLUSD",1688210341650,24.44027893,18.269,18.257,55.0]
["bitfinex","SOLUSD",1688210341854,23.155,18.268,18.26,23.165]
["bitfinex","SOLUSD",1688210343361,23.155,18.268,18.257,55.0]
["bitfinex","SOLUSD",1688210343543,55.0,18.267,18.253,59.66]
["bitfinex","SOLUSD",1688210343867,23.161,18.264,18.255,23.17]
["bitfinex","SOLUSD",1688210344957,23.161,18.264,18.25,35.6]
["bitfinex","SOLUSD",1688210345260,114.618,18.267,18.251,43.175]
["bitfinex","SOLUSD",1688210345261,23.165,18.26,18.251,43.175]
["bitfinex","SOLUSD",1688210345955,78.167,18.259,18.251,43.175]
["bitfinex","SOLUSD",1688210347251,78.167,18.259,18.251,23.175]
["bitfinex","SOLUSD",1688210347450,78.167,18.259,18.247,23.18]
["bitfinex","SOLUSD",1688210347649,3.41411847,18.258,18.243,59.694]
["bitfinex","SOLUSD",1688210347849,23.171,18.255,18.248,23.18]
["bitfinex","SOLUSD",1688210348051,23.171,18.255,18.24,35.6]
["bitfinex","SOLUSD",1688210348360,1.89662389,18.254,18.241,26.05352343]
["bitfinex","SOLUSD",1688210348762,25.06962389,18.254,18.241,26.05352343]
["bitfinex","SOLUSD",1688210348963,55.0,18.253,18.242,23.187]
["bitfinex","SOLUSD",1688210349259,78.175,18.253,18.242,23.187]
["bitfinex","SOLUSD",1688210350268,23.175,18.253,18.242,23.187]
["bitfinex","SOLUSD",1688210350450,55.0,18.252,18.242,23.187]
["bitfinex","SOLUSD",1688210351360,78.176,18.252,18.242,23.187]
["bitfinex","SOLUSD",1688210352659,35.37,18.25,18.24,23.19]
["bitfinex","SOLUSD",1688210352983,23.181,18.248,18.231,59.732]
["bitfinex","SOLUSD",1688210353162,23.181,18.248,18.234,32.92848189]
["bitfinex","SOLUSD",1688210353364,55.0,18.247,18.234,23.197]
["bitfinex","SOLUSD",1688210353546,23.186,18.244,18.234,23.197]
["bitfinex","SOLUSD",1688210353747,55.0,18.243,18.234,23.197]
["bitfinex","SOLUSD",1688210353948,23.189,18.242,18.234,23.197]
["bitfinex","SOLUSD",1688210354155,55.0,18.243,18.234,23.197]
["bitfinex","SOLUSD",1688210354156,55.0,18.241,18.234,23.197]
["bitfinex","SOLUSD",1688210354362,78.187,18.243,18.234,23.197]
["bitfinex","SOLUSD",1688210356354,55.0,18.243,18.234,23.197]
["bitfinex","SOLUSD",1688210356752,23.183,18.246,18.234,23.197]
["bitfinex","SOLUSD",1688210357066,55.0,18.245,18.234,23.197]
["bitfinex","SOLUSD",1688210357262,23.183,18.246,18.234,23.197]
["bitfinex","SOLUSD",1688210357449,23.184,18.245,18.234,23.197]
["bitfinex","SOLUSD",1688210357858,3.70565257,18.246,18.234,23.197]
["bitfinex","SOLUSD",1688210358259,26.88865257,18.246,18.234,23.197]
["bitfinex","SOLUSD",1688210358661,55.0,18.245,18.234,23.197]
["bitfinex","SOLUSD",1688210359168,78.184,18.245,18.234,23.197]
["bitfinex","SOLUSD",1688210362367,35.67,18.247,18.234,23.197]
["bitfinex","SOLUSD",1688210362564,35.67,18.247,18.235,55.0]
["bitfinex","SOLUSD",1688210362752,35.67,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688210364356,58.852,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688210366366,58.852,18.247,18.236,23.194]
["bitfinex","SOLUSD",1688210366569,58.852,18.247,18.23,95.556]
["bitfinex","SOLUSD",1688210366570,56.22043072,18.246,18.23,95.556]
["bitfinex","SOLUSD",1688210366766,23.187,18.243,18.235,23.196]
["bitfinex","SOLUSD",1688210370159,23.185,18.245,18.235,23.196]
["bitfinex","SOLUSD",1688210370366,55.0,18.244,18.235,23.196]
["bitfinex","SOLUSD",1688210370874,23.185,18.245,18.235,23.196]
["bitfinex","SOLUSD",1688210371076,55.0,18.244,18.235,23.196]
["bitfinex","SOLUSD",1688210373874,78.186,18.244,18.235,23.196]
["bitfinex","SOLUSD",1688210379486,55.0,18.244,18.235,23.196]
["bitfinex","SOLUSD",1688210379779,35.67,18.247,18.235,82.916]
["bitfinex","SOLUSD",1688210382365,58.852,18.247,18.235,82.916]
["bitfinex","SOLUSD",1688210385979,58.852,18.247,18.239,23.191]
["bitfinex","SOLUSD",1688210385980,35.67,18.247,18.239,23.191]
["bitfinex","SOLUSD",1688210387480,58.852,18.247,18.237,23.193]
["bitfinex","SOLUSD",1688210387885,58.852,18.247,18.231,27.53131316]
["bitfinex","SOLUSD",1688210388077,61.16920966,18.246,18.233,23.198]
["bitfinex","SOLUSD",1688210388277,23.186,18.244,18.233,23.198]
["bitfinex","SOLUSD",1688210389179,23.184,18.245,18.233,23.198]
["bitfinex","SOLUSD",1688210396172,78.183,18.246,18.233,23.198]
["bitfinex","SOLUSD",1688210396378,1.47244018,18.245,18.234,2.36792235]
["bitfinex","SOLUSD",1688210396594,1.47244018,18.245,18.237,23.194]
["bitfinex","SOLUSD",1688210396785,78.183,18.246,18.237,23.194]
["bitfinex","SOLUSD",1688210399296,35.67,18.247,18.237,23.194]
["bitfinex","SOLUSD",1688210404384,1273.89210649,18.27,18.237,23.194]
["bitfinex","SOLUSD",1688210404385,168.485,18.257,18.237,23.194]
["bitfinex","SOLUSD",1688210404691,53.54815088,18.254,18.244,23.184]
["bitfinex","SOLUSD",1688210405104,43.174,18.254,18.244,23.184]
["bitfinex","SOLUSD",1688210406891,43.174,18.254,18.242,23.187]
["bitfinex","SOLUSD",1688210407091,1.54881986,18.253,18.242,23.187]
["bitfinex","SOLUSD",1688210407293,23.178,18.251,18.235,59.72]
["bitfinex","SOLUSD",1688210407498,23.178,18.251,18.236,9.45904735]
["bitfinex","SOLUSD",1688210407499,77.99242632,18.25,18.236,9.45904735]
["bitfinex","SOLUSD",1688210407803,23.183,18.246,18.238,23.192]
["bitfinex","SOLUSD",1688210408495,23.181,18.248,18.238,23.192]
["bitfinex","SOLUSD",1688210420713,59.714,18.255,18.24,35.63]
["bitfinex","SOLUSD",1688210421007,82.886,18.255,18.244,23.185]
["bitfinex","SOLUSD",1688210427007,55.0,18.254,18.244,23.185]
["bitfinex","SOLUSD",1688210427315,82.886,18.255,18.244,23.185]
["bitfinex","SOLUSD",1688210427517,55.0,18.254,18.244,23.185]
["bitfinex","SOLUSD",1688210431228,78.173,18.254,18.244,23.185]
["bitfinex","SOLUSD",1688210432122,55.0,18.254,18.244,23.185]
["bitfinex","SOLUSD",1688210433201,55.0,18.254,18.24,35.63]
["bitfinex","SOLUSD",1688210433403,35.69,18.25,18.236,59.716]
["bitfinex","SOLUSD",1688210433610,23.183,18.246,18.237,2.49615153]
["bitfinex","SOLUSD",1688210433920,8.6254555,18.245,18.236,23.195]
["bitfinex","SOLUSD",1688210434308,8.6254555,18.248,18.236,23.195]
["bitfinex","SOLUSD",1688210434504,55.0,18.247,18.236,23.195]
["bitfinex","SOLUSD",1688210434909,55.0,18.248,18.236,23.195]
["bitfinex","SOLUSD",1688210435111,24.90947075,18.247,18.236,23.195]
["bitfinex","SOLUSD",1688210435312,24.90947075,18.247,18.231,20.0]
["bitfinex","SOLUSD",1688210435313,55.0,18.246,18.231,20.0]
["bitfinex","SOLUSD",1688210435517,5.16386977,18.245,18.236,23.195]
["bitfinex","SOLUSD",1688210435704,23.184,18.245,18.236,23.195]
["bitfinex","SOLUSD",1688210435909,55.0,18.244,18.236,23.195]
["bitfinex","SOLUSD",1688210436317,78.185,18.244,18.236,23.195]
["bitfinex","SOLUSD",1688210437611,55.0,18.244,18.236,23.195]
["bitfinex","SOLUSD",1688210437817,55.0,18.245,18.236,23.195]
["bitfinex","SOLUSD",1688210438626,55.0,18.245,18.221,95.0216]
["bitfinex","SOLUSD",1688210438627,78.184,18.245,18.22,35.8]
["bitfinex","SOLUSD",1688210438814,35.8,18.24,18.221,17.69401799]
["bitfinex","SOLUSD",1688210439129,23.205,18.229,18.216,59.781]
["bitfinex","SOLUSD",1688210439316,23.205,18.229,18.219,20.0]
["bitfinex","SOLUSD",1688210439626,55.0,18.228,18.219,20.0]
["bitfinex","SOLUSD",1688210440923,55.0,18.228,18.221,23.214]
["bitfinex","SOLUSD",1688210441517,55.0,18.227,18.221,23.214]
["bitfinex","SOLUSD",1688210443316,55.0,18.227,18.216,59.781]
["bitfinex","SOLUSD",1688210443725,55.0,18.227,18.221,23.214]
["bitfinex","SOLUSD",1688210443930,23.214,18.228,18.216,59.781]
["bitfinex","SOLUSD",1688210444130,23.214,18.228,18.221,23.214]
["bitfinex","SOLUSD",1688210444520,35.53,18.24,18.221,23.214]
["bitfinex","SOLUSD",1688210444714,23.197,18.235,18.222,6.72872859]
["bitfinex","SOLUSD",1688210444915,23.197,18.235,18.225,23.208]
["bitfinex","SOLUSD",1688210445114,46.411,18.235,18.225,23.208]
["bitfinex","SOLUSD",1688210445620,23.214,18.235,18.225,23.208]
["bitfinex","SOLUSD",1688210447223,46.411,18.235,18.225,23.208]
["bitfinex","SOLUSD",1688210447628,23.214,18.235,18.225,23.208]
["bitfinex","SOLUSD",1688210456232,46.411,18.235,18.225,23.208]
["bitfinex","SOLUSD",1688210456439,55.0,18.234,18.225,23.208]
["bitfinex","SOLUSD",1688210456623,23.201,18.232,18.225,23.208]
["bitfinex","SOLUSD",1688210459541,23.199,18.234,18.225,23.208]
["bitfinex","SOLUSD",1688210459748,23.214,18.235,18.225,23.208]
["bitfinex","SOLUSD",1688210460043,78.198,18.234,18.225,23.208]
["bitfinex","SOLUSD",1688210460220,23.214,18.235,18.225,23.208]
["bitfinex","SOLUSD",1688210462222,55.0,18.234,18.225,23.208]
["bitfinex","SOLUSD",1688210462426,23.201,18.232,18.223,23.211]
["bitfinex","SOLUSD",1688210465934,55.0,18.231,18.223,23.211]
["bitfinex","SOLUSD",1688210467836,78.202,18.231,18.223,23.211]
["bitfinex","SOLUSD",1688210468852,78.202,18.231,18.221,23.214]
["bitfinex","SOLUSD",1688210469338,20.0,18.23,18.219,23.216]
["bitfinex","SOLUSD",1688210469530,23.207,18.228,18.219,23.216]
["bitfinex","SOLUSD",1688210470028,55.0,18.227,18.219,23.216]
["bitfinex","SOLUSD",1688210470341,78.207,18.227,18.219,23.216]
["bitfinex","SOLUSD",1688210470545,96.4601,18.232,18.219,23.216]
["bitfinex","SOLUSD",1688210470842,43.203,18.231,18.219,23.216]
["bitfinex","SOLUSD",1688210475743,55.0,18.23,18.219,23.216]
["bitfinex","SOLUSD",1688210475946,23.207,18.228,18.219,23.216]
["bitfinex","SOLUSD",1688210476645,23.207,18.228,18.217,23.219]
["bitfinex","SOLUSD",1688210476825,23.21,18.225,18.217,23.219]
["bitfinex","SOLUSD",1688210478833,23.21,18.225,18.215,23.221]
["bitfinex","SOLUSD",1688210478834,46.42,18.225,18.215,23.221]
["bitfinex","SOLUSD",1688210481243,46.42,18.225,18.207,27.7643689]
["bitfinex","SOLUSD",1688210481244,155.446,18.225,18.207,27.7643689]
["bitfinex","SOLUSD",1688210481454,23.222,18.215,18.206,23.233]
["bitfinex","SOLUSD",1688210481642,23.22,18.217,18.206,23.233]
["bitfinex","SOLUSD",1688210482356,59.768,18.217,18.206,23.133]
["bitfinex","SOLUSD",1688210482544,59.768,18.217,18.207,20.0]
["bitfinex","SOLUSD",1688210482747,55.0,18.224,18.21,23.228]
["bitfinex","SOLUSD",1688210482748,23.215,18.221,18.21,23.228]
["bitfinex","SOLUSD",1688210483042,23.213,18.223,18.214,23.223]
["bitfinex","SOLUSD",1688210483249,55.0,18.222,18.212,23.225]
["bitfinex","SOLUSD",1688210483449,23.216,18.22,18.212,23.225]
["bitfinex","SOLUSD",1688210484341,55.0,18.221,18.212,23.225]
["bitfinex","SOLUSD",1688210485540,23.214,18.222,18.212,23.225]
["bitfinex","SOLUSD",1688210486352,59.752,18.222,18.212,23.225]
["bitfinex","SOLUSD",1688210486549,59.752,18.222,18.213,55.0]
["bitfinex","SOLUSD",1688210486737,23.209,18.226,18.215,23.221]
["bitfinex","SOLUSD",1688210487452,78.209,18.226,18.215,23.221]
["bitfinex","SOLUSD",1688210496344,55.0,18.226,18.216,20.0]
["bitfinex","SOLUSD",1688210496644,179.67,18.24,18.219,23.217]
["bitfinex","SOLUSD",1688210496645,23.199,18.234,18.219,23.217]
["bitfinex","SOLUSD",1688210496957,23.196,18.236,18.225,23.209]
["bitfinex","SOLUSD",1688210498946,92.5839,18.237,18.225,23.209]
["bitfinex","SOLUSD",1688210500748,92.5839,18.237,18.226,55.0]
["bitfinex","SOLUSD",1688210500948,92.5839,18.237,18.229,23.204]
["bitfinex","SOLUSD",1688210501156,108.924,18.241,18.229,23.204]
["bitfinex","SOLUSD",1688210501465,95.6234,18.249,18.23,20.0]
["bitfinex","SOLUSD",1688210501673,23.185,18.244,18.235,23.196]
["bitfinex","SOLUSD",1688210501958,23.183,18.246,18.235,23.196]
["bitfinex","SOLUSD",1688210502353,46.366,18.246,18.235,23.196]
["bitfinex","SOLUSD",1688210504746,23.183,18.246,18.235,23.196]
["bitfinex","SOLUSD",1688210506549,23.183,18.246,18.236,55.0]
["bitfinex","SOLUSD",1688210506753,23.176,18.252,18.239,82.899]
["bitfinex","SOLUSD",1688210507056,23.171,18.256,18.24,90.86]
["bitfinex","SOLUSD",1688210507254,23.172,18.255,18.245,23.183]
["bitfinex","SOLUSD",1688210507454,97.863,18.253,18.245,23.183]
["bitfinex","SOLUSD",1688210508553,23.173,18.254,18.245,23.183]
["bitfinex","SOLUSD",1688210509066,23.173,18.254,18.243,23.185]
["bitfinex","SOLUSD",1688210509258,55.0,18.253,18.243,23.185]
["bitfinex","SOLUSD",1688210509457,23.176,18.252,18.243,23.185]
["bitfinex","SOLUSD",1688210511869,55.0,18.253,18.243,23.185]
["bitfinex","SOLUSD",1688210520062,114.033,18.254,18.243,23.185]
["bitfinex","SOLUSD",1688210520063,90.86,18.254,18.243,23.185]
["bitfinex","SOLUSD",1688210520557,55.0,18.253,18.243,23.185]
["bitfinex","SOLUSD",1688210524878,55.0,18.253,18.23,35.66]
["bitfinex","SOLUSD",1688210524879,20.0,18.252,18.23,35.66]
["bitfinex","SOLUSD",1688210525074,23.182,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688210525467,35.88,18.25,18.238,23.192]
["bitfinex","SOLUSD",1688210525468,78.183,18.246,18.238,23.192]
["bitfinex","SOLUSD",1688210529487,78.183,18.246,18.236,23.195]
["bitfinex","SOLUSD",1688210536778,95.0615,18.249,18.236,23.195]
["bitfinex","SOLUSD",1688210536980,23.183,18.246,18.236,23.195]
["bitfinex","SOLUSD",1688210547291,23.183,18.246,18.23,35.66]
["bitfinex","SOLUSD",1688210547492,23.183,18.246,18.236,23.195]
["bitfinex","SOLUSD",1688210550308,23.183,18.246,18.234,23.197]
["bitfinex","SOLUSD",1688210550510,23.188,18.242,18.234,23.197]
["bitfinex","SOLUSD",1688210551515,23.186,18.244,18.234,23.197]
["bitfinex","SOLUSD",1688210551807,78.186,18.244,18.234,23.197]
["bitfinex","SOLUSD",1688210552209,55.0,18.244,18.234,23.197]
["bitfinex","SOLUSD",1688210552403,23.183,18.246,18.234,82.92]
["bitfinex","SOLUSD",1688210552606,23.181,18.248,18.234,82.92]
["bitfinex","SOLUSD",1688210552812,55.0,18.247,18.234,82.92]
["bitfinex","SOLUSD",1688210553406,78.181,18.247,18.234,82.92]
["bitfinex","SOLUSD",1688210553597,133.181,18.247,18.234,82.92]
["bitfinex","SOLUSD",1688210557317,78.181,18.247,18.234,82.92]
["bitfinex","SOLUSD",1688210565319,78.181,18.247,18.234,23.197]
["bitfinex","SOLUSD",1688210565522,55.0,18.246,18.234,23.197]
["bitfinex","SOLUSD",1688210565703,23.187,18.243,18.234,23.197]
["bitfinex","SOLUSD",1688210566512,23.185,18.245,18.234,23.197]
["bitfinex","SOLUSD",1688210566716,55.0,18.244,18.234,23.197]
["bitfinex","SOLUSD",1688210567809,78.185,18.244,18.234,23.197]
["bitfinex","SOLUSD",1688210568825,55.0,18.244,18.234,23.197]
["bitfinex","SOLUSD",1688210569007,55.0,18.245,18.234,23.197]
["bitfinex","SOLUSD",1688210570208,55.0,18.247,18.234,23.197]
["bitfinex","SOLUSD",1688210570528,78.183,18.246,18.234,23.197]
["bitfinex","SOLUSD",1688210573634,55.0,18.246,18.234,23.197]
["bitfinex","SOLUSD",1688210576315,55.0,18.247,18.234,23.197]
["bitfinex","SOLUSD",1688210576622,55.0,18.247,18.234,143.00619922]
["bitfinex","SOLUSD",1688210576918,55.0,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688210581734,78.182,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688210595845,55.0,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688210596828,78.182,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688210601255,55.0,18.247,18.238,23.192]
["bitfinex","SOLUSD",1688210601452,55.0,18.247,18.238,34.02919922]
["bitfinex","SOLUSD",1688210602545,23.179,18.249,18.238,34.02919922]
["bitfinex","SOLUSD",1688210602752,55.0,18.248,18.242,23.187]
["bitfinex","SOLUSD",1688210604350,121.3786,18.251,18.242,23.187]
["bitfinex","SOLUSD",1688210604541,20.0,18.25,18.242,23.187]
["bitfinex","SOLUSD",1688210604855,65.8372,18.249,18.242,23.187]
["bitfinex","SOLUSD",1688210606056,89.0162,18.249,18.24,23.19]
["bitfinex","SOLUSD",1688210610660,65.8372,18.249,18.24,23.19]
["bitfinex","SOLUSD",1688210611459,89.0162,18.249,18.24,23.19]
["bitfinex","SOLUSD",1688210612545,89.0162,18.249,18.235,23.195]
["bitfinex","SOLUSD",1688210612546,23.186,18.244,18.235,23.195]
["bitfinex","SOLUSD",1688210614647,23.184,18.246,18.235,23.195]
["bitfinex","SOLUSD",1688210615564,78.181,18.248,18.235,23.195]
["bitfinex","SOLUSD",1688210615864,65.8372,18.249,18.235,34.03219922]
["bitfinex","SOLUSD",1688210616072,0.78415658,18.248,18.236,70.41037848]
["bitfinex","SOLUSD",1688210616372,65.8372,18.249,18.239,23.191]
["bitfinex","SOLUSD",1688210616548,89.0162,18.249,18.239,23.191]
["bitfinex","SOLUSD",1688210616856,89.0162,18.249,18.237,23.193]
["bitfinex","SOLUSD",1688210617663,55.0,18.248,18.237,23.193]
["bitfinex","SOLUSD",1688210617863,23.183,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688210618454,23.183,18.246,18.233,23.198]
["bitfinex","SOLUSD",1688210618455,55.0,18.245,18.233,23.198]
["bitfinex","SOLUSD",1688210618759,23.189,18.242,18.233,23.198]
["bitfinex","SOLUSD",1688210619150,55.0,18.241,18.233,23.198]
["bitfinex","SOLUSD",1688210619351,78.189,18.241,18.233,23.198]
["bitfinex","SOLUSD",1688210619552,55.0,18.241,18.233,23.198]
["bitfinex","SOLUSD",1688210619753,55.0,18.242,18.233,23.198]
["bitfinex","SOLUSD",1688210620370,78.188,18.242,18.233,23.198]
["bitfinex","SOLUSD",1688210620767,55.0,18.242,18.233,23.198]
["bitfinex","SOLUSD",1688210621273,55.0,18.243,18.233,23.198]
["bitfinex","SOLUSD",1688210623574,55.0,18.243,18.226,135.99106555]
["bitfinex","SOLUSD",1688210623575,35.74,18.24,18.231,23.201]
["bitfinex","SOLUSD",1688210623778,35.74,18.24,18.229,23.203]
["bitfinex","SOLUSD",1688210623779,98.192,18.239,18.229,23.203]
["bitfinex","SOLUSD",1688210624861,157.943,18.239,18.229,23.203]
["bitfinex","SOLUSD",1688210626674,79.751,18.239,18.229,23.203]
["bitfinex","SOLUSD",1688210628671,59.751,18.239,18.232,23.2]
["bitfinex","SOLUSD",1688210629078,82.943,18.239,18.232,23.2]
["bitfinex","SOLUSD",1688210629973,59.751,18.239,18.232,23.2]
["bitfinex","SOLUSD",1688210630365,82.943,18.239,18.232,23.2]
["bitfinex","SOLUSD",1688210631680,59.751,18.239,18.232,23.2]
["bitfinex","SOLUSD",1688210631974,2.57104501,18.245,18.233,2.56017862]
["bitfinex","SOLUSD",1688210632173,23.186,18.244,18.235,23.196]
["bitfinex","SOLUSD",1688210632670,23.186,18.244,18.23,35.8]
["bitfinex","SOLUSD",1688210632879,58.986,18.244,18.232,5.72503587]
["bitfinex","SOLUSD",1688210633178,58.986,18.244,18.235,23.196]
["bitfinex","SOLUSD",1688210638177,35.8,18.244,18.235,23.196]
["bitfinex","SOLUSD",1688210639269,58.985,18.244,18.23,35.8]
["bitfinex","SOLUSD",1688210639586,58.931,18.24,18.231,23.201]
["bitfinex","SOLUSD",1688210639892,58.931,18.24,18.229,23.204]
["bitfinex","SOLUSD",1688210639893,75.0,18.239,18.229,23.204]
["bitfinex","SOLUSD",1688210640081,23.194,18.237,18.229,23.204]
["bitfinex","SOLUSD",1688210640585,98.193,18.239,18.229,23.204]
["bitfinex","SOLUSD",1688210641982,43.193,18.239,18.229,23.204]
["bitfinex","SOLUSD",1688210642377,43.193,18.239,18.23,35.52]
["bitfinex","SOLUSD",1688210642578,20.0,18.239,18.232,23.2]
["bitfinex","SOLUSD",1688210643083,20.0,18.24,18.232,23.2]
["bitfinex","SOLUSD",1688210643288,43.19,18.24,18.232,23.2]
["bitfinex","SOLUSD",1688210648586,43.19,18.24,18.23,35.52]
["bitfinex","SOLUSD",1688210648779,43.19,18.24,18.231,4.18086109]
["bitfinex","SOLUSD",1688210649090,55.0,18.239,18.231,4.18086109]
["bitfinex","SOLUSD",1688210649384,23.195,18.237,18.227,31.21457971]
["bitfinex","SOLUSD",1688210650491,5.60046914,18.236,18.227,31.21457971]
["bitfinex","SOLUSD",1688210650787,23.197,18.235,18.227,31.21457971]
["bitfinex","SOLUSD",1688210651091,23.197,18.235,18.227,23.207]
["bitfinex","SOLUSD",1688210656386,23.195,18.237,18.228,3.64525953]
["bitfinex","SOLUSD",1688210656588,23.195,18.237,18.229,23.204]
["bitfinex","SOLUSD",1688210668298,23.195,18.237,18.226,23.207]
["bitfinex","SOLUSD",1688210668482,23.199,18.233,18.226,23.207]
["bitfinex","SOLUSD",1688210668686,23.199,18.233,18.223,10.83719922]
["bitfinex","SOLUSD",1688210668885,23.199,18.233,18.224,6.89211959]
["bitfinex","SOLUSD",1688210669793,23.198,18.235,18.225,23.208]
["bitfinex","SOLUSD",1688210669991,21.958815,18.233,18.226,6.89211959]
["bitfinex","SOLUSD",1688210670195,21.958815,18.233,18.226,23.207]
["bitfinex","SOLUSD",1688210674395,23.195,18.237,18.226,23.207]
["bitfinex","SOLUSD",1688210674600,3.15802323,18.236,18.227,4.43437282]
["bitfinex","SOLUSD",1688210674802,3.15802323,18.236,18.229,23.203]
["bitfinex","SOLUSD",1688210675110,23.195,18.236,18.229,23.203]
["bitfinex","SOLUSD",1688210679920,46.391,18.236,18.228,23.204]
["bitfinex","SOLUSD",1688210684519,23.195,18.236,18.228,23.204]
["bitfinex","SOLUSD",1688210700027,23.195,18.236,18.225,2.41571308]
["bitfinex","SOLUSD",1688210700331,4.86175513,18.235,18.225,10.83719922]
["bitfinex","SOLUSD",1688210700535,87.77875513,18.235,18.226,10.2963654]
["bitfinex","SOLUSD",1688210700758,196.74475513,18.235,18.226,10.2963654]
["bitfinex","SOLUSD",1688210701038,28.05875513,18.235,18.222,23.212]
["bitfinex","SOLUSD",1688210701330,28.05875513,18.235,18.223,33.5083654]
["bitfinex","SOLUSD",1688210701931,35.78,18.23,18.221,10.2963654]
["bitfinex","SOLUSD",1688210702237,28.06875513,18.228,18.221,10.2963654]
["bitfinex","SOLUSD",1688210702435,23.207,18.228,18.215,10.2963654]
["bitfinex","SOLUSD",1688210702636,4.67426023,18.227,18.215,10.2963654]
["bitfinex","SOLUSD",1688210702936,4.67426023,18.223,18.215,23.221]
["bitfinex","SOLUSD",1688210703133,23.211,18.224,18.215,23.221]
["bitfinex","SOLUSD",1688210704233,3.60046914,18.223,18.212,23.225]
["bitfinex","SOLUSD",1688210704432,3.60046914,18.223,18.213,13.08625713]
["bitfinex","SOLUSD",1688210704746,3.60046914,18.223,18.216,23.221]
["bitfinex","SOLUSD",1688210704924,46.432,18.224,18.216,23.221]
["bitfinex","SOLUSD",1688210706537,23.221,18.224,18.216,23.221]
["bitfinex","SOLUSD",1688210708235,46.432,18.224,18.213,2.22062044]
["bitfinex","SOLUSD",1688210708429,3.60046914,18.223,18.211,31.0421703]
["bitfinex","SOLUSD",1688210708727,26.81246914,18.223,18.211,31.0421703]
["bitfinex","SOLUSD",1688210708934,26.81246914,18.223,18.213,23.224]
["bitfinex","SOLUSD",1688210709132,23.212,18.223,18.214,11.0421703]
["bitfinex","SOLUSD",1688210709336,0.82428279,18.222,18.214,11.0421703]
["bitfinex","SOLUSD",1688210709529,23.215,18.221,18.214,11.0421703]
["bitfinex","SOLUSD",1688210709736,23.215,18.221,18.214,23.223]
["bitfinex","SOLUSD",1688210710932,23.221,18.224,18.214,23.223]
["bitfinex","SOLUSD",1688210711137,1.11450526,18.223,18.215,55.0]
["bitfinex","SOLUSD",1688210711444,23.21,18.225,18.217,23.219]
["bitfinex","SOLUSD",1688210712226,55.0,18.226,18.217,23.219]
["bitfinex","SOLUSD",1688210712429,78.209,18.226,18.217,23.219]
["bitfinex","SOLUSD",1688210712631,1.52661718,18.225,18.217,23.219]
["bitfinex","SOLUSD",1688210712928,23.21,18.225,18.217,23.219]
["bitfinex","SOLUSD",1688210715051,55.0,18.226,18.217,23.219]
["bitfinex","SOLUSD",1688210715251,131.6756,18.23,18.218,55.0]
["bitfinex","SOLUSD",1688210715548,48.80546914,18.229,18.22,23.215]
["bitfinex","SOLUSD",1688210716344,103.80546914,18.229,18.22,23.215]
["bitfinex","SOLUSD",1688210719044,103.80546914,18.229,18.218,78.217]
["bitfinex","SOLUSD",1688210719236,103.80546914,18.229,18.219,2.78925647]
["bitfinex","SOLUSD",1688210720341,55.0,18.228,18.215,7.98637582]
["bitfinex","SOLUSD",1688210720649,23.211,18.225,18.215,7.98637582]
["bitfinex","SOLUSD",1688210720838,5.60046914,18.224,18.215,7.98637582]
["bitfinex","SOLUSD",1688210721242,23.214,18.222,18.215,7.98637582]
["bitfinex","SOLUSD",1688210721446,23.214,18.222,18.215,23.222]
["bitfinex","SOLUSD",1688210723150,5.60046914,18.226,18.215,23.222]
["bitfinex","SOLUSD",1688210723350,55.0,18.225,18.215,23.222]
["bitfinex","SOLUSD",1688210723553,5.60046914,18.224,18.215,23.222]
["bitfinex","SOLUSD",1688210724539,23.21,18.225,18.215,23.222]
["bitfinex","SOLUSD",1688210724740,5.60046914,18.226,18.215,23.222]
["bitfinex","SOLUSD",1688210725043,5.60046914,18.226,18.216,60.69210435]
["bitfinex","SOLUSD",1688210725246,5.60046914,18.226,18.219,23.217]
["bitfinex","SOLUSD",1688210725544,23.208,18.227,18.219,23.217]
["bitfinex","SOLUSD",1688210726354,75.0,18.229,18.219,23.217]
["bitfinex","SOLUSD",1688210726549,3.53511656,18.228,18.219,23.217]
["bitfinex","SOLUSD",1688210726855,26.74111656,18.228,18.22,1.99017365]
["bitfinex","SOLUSD",1688210727152,23.206,18.228,18.22,23.215]
["bitfinex","SOLUSD",1688210729156,55.0,18.229,18.22,23.215]
["bitfinex","SOLUSD",1688210729339,35.78,18.24,18.221,75.0]
["bitfinex","SOLUSD",1688210729659,0.87712992,18.229,18.227,23.207]
["bitfinex","SOLUSD",1688210730157,23.196,18.236,18.227,23.207]
["bitfinex","SOLUSD",1688210732151,5.54455752,18.235,18.223,6.91738892]
["bitfinex","SOLUSD",1688210732346,23.201,18.232,18.223,23.211]
["bitfinex","SOLUSD",1688210732961,23.201,18.232,18.224,16.59753564]
["bitfinex","SOLUSD",1688210733265,23.201,18.232,18.224,39.80753564]
["bitfinex","SOLUSD",1688210736461,23.199,18.234,18.224,39.80753564]
["bitfinex","SOLUSD",1688210738271,144.719,18.24,18.224,39.80753564]
["bitfinex","SOLUSD",1688210738456,23.196,18.236,18.225,55.0]
["bitfinex","SOLUSD",1688210738755,23.196,18.236,18.228,23.205]
["bitfinex","SOLUSD",1688210738956,199.81954,18.241,18.228,23.205]
["bitfinex","SOLUSD",1688210739163,53.21618433,18.24,18.229,6.53940962]
["bitfinex","SOLUSD",1688210739362,33.21618433,18.24,18.232,23.2]
["bitfinex","SOLUSD",1688210739553,23.191,18.24,18.232,23.2]
["bitfinex","SOLUSD",1688210739858,91.9484,18.244,18.232,23.2]
["bitfinex","SOLUSD",1688210739859,23.189,18.242,18.232,23.2]
["bitfinex","SOLUSD",1688210740163,23.189,18.242,18.233,5.58866081]
["bitfinex","SOLUSD",1688210740358,23.189,18.242,18.234,23.197]
["bitfinex","SOLUSD",1688210741150,23.189,18.242,18.23,35.52]
["bitfinex","SOLUSD",1688210741351,1.89598784,18.241,18.231,30.46910714]
["bitfinex","SOLUSD",1688210741556,23.189,18.241,18.231,10.46910714]
["bitfinex","SOLUSD",1688210741759,110.78,18.24,18.231,33.67010714]
["bitfinex","SOLUSD",1688210741964,23.193,18.238,18.229,23.203]
["bitfinex","SOLUSD",1688210742460,23.193,18.238,18.23,33.67210714]
["bitfinex","SOLUSD",1688210742663,2.01851575,18.239,18.23,23.203]
["bitfinex","SOLUSD",1688210742863,25.21051575,18.239,18.23,23.203]
["bitfinex","SOLUSD",1688210743065,23.192,18.239,18.23,23.203]
["bitfinex","SOLUSD",1688210746568,23.192,18.239,18.228,23.204]
["bitfinex","SOLUSD",1688210746758,1.41297451,18.238,18.229,10.46910714]
["bitfinex","SOLUSD",1688210746954,23.195,18.237,18.229,10.46910714]
["bitfinex","SOLUSD",1688210747156,23.195,18.237,18.229,33.67310714]
["bitfinex","SOLUSD",1688210747759,23.195,18.237,18.229,23.204]
["bitfinex","SOLUSD",1688210752073,23.195,18.237,18.226,10.46910714]
["bitfinex","SOLUSD",1688210752268,23.195,18.237,18.227,23.206]
["bitfinex","SOLUSD",1688210752470,23.195,18.237,18.228,10.46910714]
["bitfinex","SOLUSD",1688210753270,23.195,18.237,18.228,33.67410714]
["bitfinex","SOLUSD",1688210753568,23.195,18.237,18.228,23.205]
["bitfinex","SOLUSD",1688210757384,23.195,18.237,18.226,23.207]
["bitfinex","SOLUSD",1688210757574,0.79540802,18.236,18.227,10.46910714]
["bitfinex","SOLUSD",1688210757775,23.197,18.235,18.227,23.206]
["bitfinex","SOLUSD",1688210762381,1.43642846,18.239,18.227,23.206]
["bitfinex","SOLUSD",1688210762587,23.195,18.237,18.228,16.68463495]
["bitfinex","SOLUSD",1688210762788,23.195,18.237,18.23,23.203]
["bitfinex","SOLUSD",1688210765476,23.195,18.237,18.228,23.204]
["bitfinex","SOLUSD",1688210774983,23.195,18.237,18.229,2.24225823]
["bitfinex","SOLUSD",1688210775184,23.195,18.237,18.227,7.98187189]
["bitfinex","SOLUSD",1688210775485,1.89560904,18.236,18.226,9.57202606]
["bitfinex","SOLUSD",1688210775801,23.198,18.234,18.227,23.207]
["bitfinex","SOLUSD",1688210776299,23.196,18.236,18.227,23.207]
["bitfinex","SOLUSD",1688210776490,23.196,18.236,18.228,3.6971429]
["bitfinex","SOLUSD",1688210776683,23.196,18.236,18.228,26.9021429]
["bitfinex","SOLUSD",1688210776884,23.196,18.236,18.228,23.205]
["bitfinex","SOLUSD",1688210777394,46.401,18.236,18.228,23.205]
["bitfinex","SOLUSD",1688210778880,78.971,18.24,18.228,23.205]
["bitfinex","SOLUSD",1688210779079,4.41424359,18.239,18.229,7.47370314]
["bitfinex","SOLUSD",1688210779284,4.41424359,18.239,18.232,23.2]
["bitfinex","SOLUSD",1688210779491,78.971,18.24,18.232,23.2]
["bitfinex","SOLUSD",1688210780103,43.191,18.24,18.232,23.2]
["bitfinex","SOLUSD",1688210780283,23.205,18.241,18.232,23.2]
["bitfinex","SOLUSD",1688210780598,23.205,18.241,18.235,23.196]
["bitfinex","SOLUSD",1688210780990,23.185,18.245,18.236,4.65355003]
["bitfinex","SOLUSD",1688210781194,23.185,18.245,18.237,23.193]
["bitfinex","SOLUSD",1688210781391,46.37,18.245,18.237,23.193]
["bitfinex","SOLUSD",1688210783297,23.185,18.245,18.237,23.193]
["bitfinex","SOLUSD",1688210783501,23.182,18.247,18.238,5.06048441]
["bitfinex","SOLUSD",1688210783804,23.182,18.247,18.239,23.19]
["bitfinex","SOLUSD",1688210784601,23.182,18.247,18.237,23.193]
["bitfinex","SOLUSD",1688210784602,46.372,18.247,18.237,23.193]
["bitfinex","SOLUSD",1688210785001,3.01808508,18.246,18.238,5.47665315]
["bitfinex","SOLUSD",1688210785208,23.184,18.245,18.238,5.47665315]
["bitfinex","SOLUSD",1688210785501,23.189,18.241,18.232,11.76962232]
["bitfinex","SOLUSD",1688210785698,23.189,18.241,18.232,34.96962232]
["bitfinex","SOLUSD",1688210787107,23.19,18.247,18.232,34.96962232]
["bitfinex","SOLUSD",1688210787310,65.99978631,18.246,18.232,34.96962232]
["bitfinex","SOLUSD",1688210788893,23.185,18.245,18.232,34.96962232]
["bitfinex","SOLUSD",1688210789090,10.99978631,18.244,18.232,34.96962232]
["bitfinex","SOLUSD",1688210789301,34.18478631,18.244,18.232,34.96962232]
["bitfinex","SOLUSD",1688210795095,10.99978631,18.244,18.232,34.96962232]
["bitfinex","SOLUSD",1688210795297,10.99978631,18.245,18.232,34.96962232]
["bitfinex","SOLUSD",1688210798008,34.18378631,18.245,18.232,34.96962232]
["bitfinex","SOLUSD",1688210798208,10.99978631,18.243,18.232,34.96962232]
["bitfinex","SOLUSD",1688210802910,10.99978631,18.245,18.232,34.96962232]
["bitfinex","SOLUSD",1688210809631,34.18378631,18.245,18.232,34.96962232]
["bitfinex","SOLUSD",1688210819728,10.99978631,18.245,18.232,34.96962232]
["bitfinex","SOLUSD",1688210819932,34.18378631,18.245,18.232,34.96962232]
["bitfinex","SOLUSD",1688210820933,10.99978631,18.245,18.232,34.96962232]
["bitfinex","SOLUSD",1688210824029,10.99978631,18.245,18.233,55.0]
["bitfinex","SOLUSD",1688210824235,10.99978631,18.246,18.236,23.195]
["bitfinex","SOLUSD",1688210824635,10.99978631,18.246,18.237,19.72053085]
["bitfinex","SOLUSD",1688210824931,10.99978631,18.246,18.239,23.191]
["bitfinex","SOLUSD",1688210828035,34.18278631,18.246,18.239,23.191]
["bitfinex","SOLUSD",1688210828245,23.183,18.246,18.239,23.191]
["bitfinex","SOLUSD",1688210832350,23.183,18.246,18.236,19.72053085]
["bitfinex","SOLUSD",1688210832552,5.60046914,18.245,18.234,19.72053085]
["bitfinex","SOLUSD",1688210832851,5.60046914,18.245,18.235,55.0]
["bitfinex","SOLUSD",1688210833054,5.60046914,18.245,18.236,19.72053085]
["bitfinex","SOLUSD",1688210833951,5.60046914,18.245,18.238,23.193]
["bitfinex","SOLUSD",1688210834151,23.183,18.246,18.239,19.72053085]
["bitfinex","SOLUSD",1688210835852,2.0403259,18.245,18.238,23.193]
["bitfinex","SOLUSD",1688210838551,25.2243259,18.245,18.236,23.195]
["bitfinex","SOLUSD",1688210838763,25.2243259,18.245,18.237,19.72053085]
["bitfinex","SOLUSD",1688210841560,25.2243259,18.245,18.237,23.194]
["bitfinex","SOLUSD",1688210842049,25.2243259,18.245,18.235,23.196]
["bitfinex","SOLUSD",1688210842257,25.2243259,18.245,18.237,23.194]
["bitfinex","SOLUSD",1688210842565,55.0,18.244,18.235,23.196]
["bitfinex","SOLUSD",1688210842767,23.189,18.242,18.235,23.196]
["bitfinex","SOLUSD",1688210843158,23.189,18.242,18.231,19.72053085]
["bitfinex","SOLUSD",1688210843456,4.05915754,18.241,18.231,19.72053085]
["bitfinex","SOLUSD",1688210844969,4.05915754,18.241,18.232,23.2]
["bitfinex","SOLUSD",1688210845154,4.05915754,18.241,18.233,19.72053085]
["bitfinex","SOLUSD",1688210845355,4.05915754,18.241,18.235,23.196]
["bitfinex","SOLUSD",1688210845556,78.186,18.244,18.235,23.196]
["bitfinex","SOLUSD",1688210845755,4.86052337,18.243,18.235,23.196]
["bitfinex","SOLUSD",1688210845957,55.0,18.242,18.235,23.196]
["bitfinex","SOLUSD",1688210846449,2.0991987,18.242,18.235,23.196]
["bitfinex","SOLUSD",1688210849170,2.0991987,18.242,18.231,19.72053085]
["bitfinex","SOLUSD",1688210849365,2.0991987,18.242,18.235,23.196]
["bitfinex","SOLUSD",1688210849571,55.0,18.243,18.236,19.72053085]
["bitfinex","SOLUSD",1688210849748,55.0,18.244,18.237,23.194]
["bitfinex","SOLUSD",1688210850667,0.97505966,18.243,18.237,23.194]
["bitfinex","SOLUSD",1688210854875,24.16105966,18.243,18.233,19.72053085]
["bitfinex","SOLUSD",1688210855061,55.0,18.242,18.233,19.72053085]
["bitfinex","SOLUSD",1688210855773,55.0,18.242,18.236,23.195]
["bitfinex","SOLUSD",1688210863276,23.19,18.247,18.236,23.195]
["bitfinex","SOLUSD",1688210863481,7.93090431,18.246,18.237,19.72053085]
["bitfinex","SOLUSD",1688210863682,7.93090431,18.246,18.239,23.191]
["bitfinex","SOLUSD",1688210866700,31.11390431,18.246,18.236,19.72053085]
["bitfinex","SOLUSD",1688210866981,23.19,18.247,18.232,59.729]
["bitfinex","SOLUSD",1688210866982,23.189,18.242,18.233,19.72053085]
["bitfinex","SOLUSD",1688210867163,55.0,18.241,18.23,19.72053085]
["bitfinex","SOLUSD",1688210867363,16.20262777,18.24,18.231,20.0]
["bitfinex","SOLUSD",1688210867563,16.20262777,18.24,18.232,19.72053085]
["bitfinex","SOLUSD",1688210867782,16.20262777,18.24,18.233,23.198]
["bitfinex","SOLUSD",1688210867985,55.0,18.241,18.234,19.72053085]
["bitfinex","SOLUSD",1688210868172,16.20262777,18.241,18.235,23.196]
["bitfinex","SOLUSD",1688210868574,55.0,18.242,18.235,23.196]
["bitfinex","SOLUSD",1688210870884,0.76473292,18.241,18.235,23.196]
["bitfinex","SOLUSD",1688210871987,10.85498718,18.245,18.236,19.72053085]
["bitfinex","SOLUSD",1688210872185,10.85498718,18.245,18.238,23.192]
["bitfinex","SOLUSD",1688210872186,55.0,18.244,18.238,23.192]
["bitfinex","SOLUSD",1688210872686,55.0,18.245,18.238,23.192]
["bitfinex","SOLUSD",1688210872889,3.24116552,18.244,18.238,23.192]
["bitfinex","SOLUSD",1688210879388,3.24116552,18.244,18.234,19.72053085]
["bitfinex","SOLUSD",1688210879598,26.42616552,18.244,18.232,19.72053085]
["bitfinex","SOLUSD",1688210879897,55.0,18.245,18.232,42.91953085]
["bitfinex","SOLUSD",1688210879898,35.78,18.24,18.232,42.91953085]
["bitfinex","SOLUSD",1688210889589,55.0,18.239,18.226,19.72053085]
["bitfinex","SOLUSD",1688210889796,23.195,18.237,18.228,23.205]
["bitfinex","SOLUSD",1688210889988,55.0,18.236,18.228,23.205]
["bitfinex","SOLUSD",1688210890496,3.89972176,18.236,18.228,23.205]
["bitfinex","SOLUSD",1688210891000,50.30072176,18.236,18.228,23.205]
["bitfinex","SOLUSD",1688210891695,4.12007565,18.234,18.226,23.207]
["bitfinex","SOLUSD",1688210892091,27.31807565,18.234,18.226,23.207]
["bitfinex","SOLUSD",1688210892288,55.0,18.233,18.226,23.207]
["bitfinex","SOLUSD",1688210892490,0.83490479,18.232,18.225,19.72053085]
["bitfinex","SOLUSD",1688210892793,79.03690479,18.232,18.225,19.72053085]
["bitfinex","SOLUSD",1688210892994,55.0,18.231,18.224,23.209]
["bitfinex","SOLUSD",1688210893186,78.202,18.231,18.224,23.209]
["bitfinex","SOLUSD",1688210893988,78.202,18.231,18.222,23.212]
["bitfinex","SOLUSD",1688210894313,5.60046914,18.23,18.222,23.212]
["bitfinex","SOLUSD",1688210894498,55.0,18.229,18.223,19.72053085]
["bitfinex","SOLUSD",1688210894892,55.0,18.23,18.223,19.72053085]
["bitfinex","SOLUSD",1688210895303,78.203,18.23,18.223,19.72053085]
["bitfinex","SOLUSD",1688210895611,3.43222429,18.229,18.223,23.212]
["bitfinex","SOLUSD",1688210897511,3.43222429,18.229,18.221,23.213]
["bitfinex","SOLUSD",1688210898410,26.63722429,18.229,18.221,23.214]
["bitfinex","SOLUSD",1688210898597,3.43222429,18.227,18.221,23.214]
["bitfinex","SOLUSD",1688210898797,55.0,18.228,18.221,23.214]
["bitfinex","SOLUSD",1688210898994,28.80846914,18.227,18.219,23.216]
["bitfinex","SOLUSD",1688210899398,78.209,18.226,18.219,23.216]
["bitfinex","SOLUSD",1688210899597,78.209,18.226,18.217,23.218]
["bitfinex","SOLUSD",1688210899808,3.36354537,18.225,18.218,19.72053085]
["bitfinex","SOLUSD",1688210900008,26.57354537,18.225,18.218,19.72053085]
["bitfinex","SOLUSD",1688210900401,26.57354537,18.225,18.217,23.218]
["bitfinex","SOLUSD",1688210900794,26.57354537,18.225,18.215,23.221]
["bitfinex","SOLUSD",1688210901093,3.60046914,18.223,18.215,23.221]
["bitfinex","SOLUSD",1688210901300,26.81246914,18.223,18.215,23.221]
["bitfinex","SOLUSD",1688210902607,26.81246914,18.223,18.213,23.225]
["bitfinex","SOLUSD",1688210902808,55.0,18.222,18.214,19.72053085]
["bitfinex","SOLUSD",1688210903109,26.81646914,18.221,18.214,19.72053085]
["bitfinex","SOLUSD",1688210903507,26.81646914,18.221,18.213,23.225]
["bitfinex","SOLUSD",1688210904497,55.0,18.22,18.211,42.94653085]
["bitfinex","SOLUSD",1688210904817,23.218,18.218,18.211,23.226]
["bitfinex","SOLUSD",1688210905719,23.214,18.222,18.211,23.226]
["bitfinex","SOLUSD",1688210905911,3.60046914,18.221,18.212,19.72053085]
["bitfinex","SOLUSD",1688210906115,26.81646914,18.221,18.212,42.94553085]
["bitfinex","SOLUSD",1688210906309,23.216,18.221,18.212,42.94553085]
["bitfinex","SOLUSD",1688210907614,23.216,18.221,18.212,19.72053085]
["bitfinex","SOLUSD",1688210907923,26.81746914,18.22,18.212,23.226]
["bitfinex","SOLUSD",1688210912827,3.60046914,18.22,18.212,23.226]
["bitfinex","SOLUSD",1688210913326,3.60046914,18.224,18.213,19.72053085]
["bitfinex","SOLUSD",1688210913522,58.60046914,18.224,18.213,19.72053085]
["bitfinex","SOLUSD",1688210913715,58.60046914,18.224,18.212,23.226]
["bitfinex","SOLUSD",1688210913918,23.215,18.221,18.212,23.226]
["bitfinex","SOLUSD",1688210914216,26.81646914,18.22,18.212,23.226]
["bitfinex","SOLUSD",1688210914416,23.216,18.22,18.212,23.226]
["bitfinex","SOLUSD",1688210915006,55.0,18.219,18.211,19.72053085]
["bitfinex","SOLUSD",1688210915324,23.22,18.217,18.211,19.72053085]
["bitfinex","SOLUSD",1688210915623,23.218,18.219,18.211,23.227]
["bitfinex","SOLUSD",1688210915824,3.60046914,18.222,18.212,19.72053085]
["bitfinex","SOLUSD",1688210916128,58.60046914,18.222,18.212,19.72053085]
["bitfinex","SOLUSD",1688210916304,3.60046914,18.22,18.212,19.72053085]
["bitfinex","SOLUSD",1688210916508,26.81746914,18.22,18.212,19.72053085]
["bitfinex","SOLUSD",1688210916716,26.81746914,18.22,18.211,23.227]
["bitfinex","SOLUSD",1688210916916,26.81746914,18.22,18.212,19.72053085]
["bitfinex","SOLUSD",1688210919531,26.81746914,18.22,18.211,19.72053085]
["bitfinex","SOLUSD",1688210920437,26.81746914,18.22,18.21,35.8]
["bitfinex","SOLUSD",1688210923025,26.81746914,18.22,18.211,19.72053085]
["bitfinex","SOLUSD",1688210923422,26.81746914,18.22,18.208,19.72053085]
["bitfinex","SOLUSD",1688210923919,23.222,18.216,18.207,23.231]
["bitfinex","SOLUSD",1688210925029,26.82346914,18.215,18.207,23.231]
["bitfinex","SOLUSD",1688210925236,23.223,18.215,18.207,23.231]
["bitfinex","SOLUSD",1688210931039,23.218,18.219,18.208,55.0]
["bitfinex","SOLUSD",1688210931241,23.218,18.219,18.211,23.226]
["bitfinex","SOLUSD",1688210931622,23.218,18.219,18.212,19.72053085]
["bitfinex","SOLUSD",1688210932323,3.60046914,18.222,18.212,23.226]
["bitfinex","SOLUSD",1688210932523,3.60046914,18.222,18.213,19.72053085]
["bitfinex","SOLUSD",1688210932745,23.218,18.219,18.213,19.72053085]
["bitfinex","SOLUSD",1688210932929,3.60046914,18.218,18.213,19.72053085]
["bitfinex","SOLUSD",1688210933128,23.22,18.217,18.211,19.72053085]
["bitfinex","SOLUSD",1688210935536,23.218,18.219,18.211,19.72053085]
["bitfinex","SOLUSD",1688210936040,23.218,18.219,18.211,42.94753085]
["bitfinex","SOLUSD",1688210938129,23.216,18.221,18.211,42.94753085]
["bitfinex","SOLUSD",1688210938429,81.43167015,18.22,18.211,42.94753085]
["bitfinex","SOLUSD",1688210941742,3.21567015,18.22,18.211,42.44753085]
["bitfinex","SOLUSD",1688210941941,4.60046914,18.221,18.211,42.44753085]
["bitfinex","SOLUSD",1688210942241,4.60046914,18.222,18.211,42.44753085]
["bitfinex","SOLUSD",1688210943732,27.81346914,18.222,18.211,42.44753085]
["bitfinex","SOLUSD",1688210944129,55.0,18.221,18.211,42.44753085]
["bitfinex","SOLUSD",1688210944334,4.60046914,18.22,18.211,42.44753085]
["bitfinex","SOLUSD",1688210944949,27.81646914,18.22,18.211,42.44753085]
["bitfinex","SOLUSD",1688210945150,55.0,18.219,18.211,42.44753085]
["bitfinex","SOLUSD",1688210945336,78.218,18.219,18.211,42.44753085]
["bitfinex","SOLUSD",1688210946236,0.91675028,18.218,18.211,23.227]
["bitfinex","SOLUSD",1688210948348,4.60046914,18.22,18.212,19.22053085]
["bitfinex","SOLUSD",1688210948647,4.60046914,18.22,18.213,23.224]
["bitfinex","SOLUSD",1688210948648,55.0,18.219,18.213,23.224]
["bitfinex","SOLUSD",1688210949054,55.0,18.22,18.213,23.224]
["bitfinex","SOLUSD",1688210949347,1.95215126,18.219,18.213,23.224]
["bitfinex","SOLUSD",1688210954938,23.218,18.223,18.214,19.22053085]
["bitfinex","SOLUSD",1688210955237,6.60046914,18.227,18.216,83.0]
["bitfinex","SOLUSD",1688210955435,6.60046914,18.227,18.217,19.22053085]
["bitfinex","SOLUSD",1688210955638,23.21,18.225,18.217,42.43853085]
["bitfinex","SOLUSD",1688210955849,23.21,18.225,18.217,23.218]
["bitfinex","SOLUSD",1688210956050,29.80746914,18.227,18.217,23.218]
["bitfinex","SOLUSD",1688210956249,29.80746914,18.227,18.218,19.22053085]
["bitfinex","SOLUSD",1688210956441,29.80746914,18.227,18.218,42.43753085]
["bitfinex","SOLUSD",1688210956647,23.21,18.225,18.218,42.43753085]
["bitfinex","SOLUSD",1688210956843,23.21,18.225,18.218,23.217]
["bitfinex","SOLUSD",1688210957651,23.207,18.228,18.218,23.217]
["bitfinex","SOLUSD",1688210957854,3.28518406,18.227,18.219,6.27513872]
["bitfinex","SOLUSD",1688210958054,3.28518406,18.227,18.22,23.215]
["bitfinex","SOLUSD",1688210959439,26.49218406,18.227,18.22,23.215]
["bitfinex","SOLUSD",1688210959639,23.207,18.227,18.22,23.215]
["bitfinex","SOLUSD",1688210961567,23.207,18.227,18.218,23.217]
["bitfinex","SOLUSD",1688210961749,0.69764184,18.226,18.219,7.02276143]
["bitfinex","SOLUSD",1688210962047,23.90564184,18.226,18.219,7.02276143]
["bitfinex","SOLUSD",1688210962362,23.208,18.226,18.219,7.02276143]
["bitfinex","SOLUSD",1688210962856,4.60046914,18.225,18.216,23.22]
["bitfinex","SOLUSD",1688210963062,23.212,18.223,18.217,10.41746164]
["bitfinex","SOLUSD",1688210963661,23.212,18.223,18.216,23.22]
["bitfinex","SOLUSD",1688210963956,23.211,18.224,18.216,23.22]
["bitfinex","SOLUSD",1688210964155,4.60046914,18.227,18.216,23.22]
["bitfinex","SOLUSD",1688210964355,55.0,18.226,18.217,10.41746164]
["bitfinex","SOLUSD",1688210964554,4.60046914,18.225,18.217,10.41746164]
["bitfinex","SOLUSD",1688210965760,23.212,18.223,18.217,10.41746164]
["bitfinex","SOLUSD",1688210965963,23.212,18.223,18.216,23.22]
["bitfinex","SOLUSD",1688210968658,23.217,18.228,18.216,23.22]
["bitfinex","SOLUSD",1688210968858,23.211,18.225,18.217,10.41746164]
["bitfinex","SOLUSD",1688210969062,23.208,18.227,18.218,23.217]
["bitfinex","SOLUSD",1688210969265,4.64979204,18.226,18.218,23.217]
["bitfinex","SOLUSD",1688210969454,27.85779204,18.226,18.218,23.217]
["bitfinex","SOLUSD",1688210981769,27.85779204,18.226,18.217,12.04169364]
["bitfinex","SOLUSD",1688210982166,4.64979204,18.226,18.217,35.26069364]
["bitfinex","SOLUSD",1688210982475,6.60046914,18.227,18.217,35.26069364]
["bitfinex","SOLUSD",1688210983852,6.60046914,18.225,18.217,23.219]
["bitfinex","SOLUSD",1688210984573,23.21,18.225,18.218,12.04169364]
["bitfinex","SOLUSD",1688210984970,23.21,18.225,18.217,23.219]
["bitfinex","SOLUSD",1688210990780,29.80846914,18.227,18.217,23.219]
["bitfinex","SOLUSD",1688210992384,6.60046914,18.227,18.217,23.219]
["bitfinex","SOLUSD",1688210992582,6.60046914,18.227,18.22,35.52]
["bitfinex","SOLUSD",1688210992883,108.954,18.238,18.222,23.213]
["bitfinex","SOLUSD",1688210992884,16.70262777,18.238,18.222,23.213]
["bitfinex","SOLUSD",1688210993182,16.70262777,18.238,18.223,19.22053085]
["bitfinex","SOLUSD",1688210993483,16.70262777,18.234,18.225,23.208]
["bitfinex","SOLUSD",1688210993777,39.90162777,18.234,18.225,23.208]
["bitfinex","SOLUSD",1688211000476,16.70262777,18.234,18.225,23.208]
["bitfinex","SOLUSD",1688211000681,90.7147,18.239,18.226,19.22053085]
["bitfinex","SOLUSD",1688211000682,16.70262777,18.238,18.226,19.22053085]
["bitfinex","SOLUSD",1688211000882,55.0,18.237,18.229,23.204]
["bitfinex","SOLUSD",1688211001187,78.194,18.237,18.229,23.204]
["bitfinex","SOLUSD",1688211001373,16.70262777,18.236,18.229,23.204]
["bitfinex","SOLUSD",1688211001789,39.89762777,18.236,18.229,23.204]
["bitfinex","SOLUSD",1688211002089,23.195,18.236,18.229,23.204]
["bitfinex","SOLUSD",1688211005679,46.398,18.238,18.229,23.204]
["bitfinex","SOLUSD",1688211005886,2.22092712,18.236,18.23,55.8]
["bitfinex","SOLUSD",1688211006188,16.70262777,18.243,18.231,23.201]
["bitfinex","SOLUSD",1688211006397,72.50262777,18.245,18.232,74.22053085]
["bitfinex","SOLUSD",1688211006685,23.183,18.246,18.236,19.22053085]
["bitfinex","SOLUSD",1688211006880,1.39191651,18.245,18.239,23.192]
["bitfinex","SOLUSD",1688211007075,23.183,18.246,18.239,23.192]
["bitfinex","SOLUSD",1688211007387,46.366,18.246,18.239,23.192]
["bitfinex","SOLUSD",1688211007889,46.366,18.246,18.237,19.22053085]
["bitfinex","SOLUSD",1688211007890,0.87103275,18.245,18.237,19.22053085]
["bitfinex","SOLUSD",1688211008088,0.87103275,18.245,18.234,19.22053085]
["bitfinex","SOLUSD",1688211008268,0.87103275,18.245,18.237,23.193]
["bitfinex","SOLUSD",1688211008473,27.88943733,18.256,18.231,3.0]
["bitfinex","SOLUSD",1688211008474,23.174,18.254,18.241,23.188]
["bitfinex","SOLUSD",1688211008674,170.20672777,18.258,18.24,95.503]
["bitfinex","SOLUSD",1688211008675,23.172,18.255,18.246,23.182]
["bitfinex","SOLUSD",1688211009393,46.354,18.255,18.246,23.182]
["bitfinex","SOLUSD",1688211009985,55.0,18.254,18.246,23.182]
["bitfinex","SOLUSD",1688211010291,78.173,18.254,18.244,23.185]
["bitfinex","SOLUSD",1688211010593,1.52145328,18.253,18.244,23.185]
["bitfinex","SOLUSD",1688211010779,23.176,18.251,18.244,23.185]
["bitfinex","SOLUSD",1688211011294,22.56820488,18.251,18.244,23.185]
["bitfinex","SOLUSD",1688211012989,23.174,18.253,18.244,23.185]
["bitfinex","SOLUSD",1688211013196,55.0,18.252,18.244,23.185]
["bitfinex","SOLUSD",1688211014887,55.0,18.252,18.242,23.187]
["bitfinex","SOLUSD",1688211014888,35.78,18.25,18.242,23.187]
["bitfinex","SOLUSD",1688211015093,55.0,18.249,18.239,1.50350442]
["bitfinex","SOLUSD",1688211015291,23.183,18.247,18.234,14.74166559]
["bitfinex","SOLUSD",1688211015595,55.0,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688211015888,78.183,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688211016074,55.0,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688211016277,55.0,18.247,18.237,23.193]
["bitfinex","SOLUSD",1688211016486,2.33454345,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688211016992,25.51754345,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688211017200,23.183,18.246,18.237,23.193]
["bitfinex","SOLUSD",1688211019290,3.27920084,18.247,18.238,14.74166559]
["bitfinex","SOLUSD",1688211019488,3.27920084,18.247,18.24,23.19]
["bitfinex","SOLUSD",1688211019683,23.181,18.248,18.24,23.19]
["bitfinex","SOLUSD",1688211019986,168.94717004,18.308,18.24,23.19]
["bitfinex","SOLUSD",1688211019987,108.836,18.257,18.24,23.19]
["bitfinex","SOLUSD",1688211020193,23.176,18.252,18.245,23.184]
["bitfinex","SOLUSD",1688211020381,23.176,18.252,18.244,23.184]
["bitfinex","SOLUSD",1688211020985,2.83565118,18.253,18.244,23.184]
["bitfinex","SOLUSD",1688211021279,26.00965118,18.253,18.244,23.184]
["bitfinex","SOLUSD",1688211021487,23.174,18.253,18.244,23.184]
["bitfinex","SOLUSD",1688211022885,55.0,18.252,18.244,23.184]
["bitfinex","SOLUSD",1688211023086,78.176,18.252,18.244,23.184]
["bitfinex","SOLUSD",1688211023707,55.0,18.252,18.244,23.184]
["bitfinex","SOLUSD",1688211023997,55.0,18.253,18.244,23.184]
["bitfinex","SOLUSD",1688211024298,1.02472627,18.252,18.244,23.184]
["bitfinex","SOLUSD",1688211025383,1.06939899,18.253,18.244,23.184]
["bitfinex","SOLUSD",1688211026296,23.174,18.254,18.245,3.38740993]
["bitfinex","SOLUSD",1688211026482,78.174,18.253,18.245,26.57040993]
["bitfinex","SOLUSD",1688211026683,78.174,18.253,18.245,23.183]
["bitfinex","SOLUSD",1688211027794,46.354,18.255,18.245,23.183]
["bitfinex","SOLUSD",1688211028110,57.6868654,18.254,18.245,23.183]
["bitfinex","SOLUSD",1688211028600,80.8598654,18.254,18.245,23.183]
["bitfinex","SOLUSD",1688211028983,2.6868654,18.254,18.245,23.183]
["bitfinex","SOLUSD",1688211029891,2.6868654,18.254,18.246,2.09178405]
["bitfinex","SOLUSD",1688211030098,23.182,18.255,18.248,23.18]
["bitfinex","SOLUSD",1688211030285,50.46205639,18.258,18.248,23.18]
["bitfinex","SOLUSD",1688211030485,23.169,18.258,18.248,23.18]
["bitfinex","SOLUSD",1688211031200,23.165,18.26,18.248,23.18]
["bitfinex","SOLUSD",1688211031389,23.163,18.262,18.249,29.33074788]
["bitfinex","SOLUSD",1688211031700,46.344,18.261,18.252,23.174]
["bitfinex","SOLUSD",1688211031896,46.344,18.261,18.249,20.0]
["bitfinex","SOLUSD",1688211032216,46.344,18.261,18.251,23.176]
["bitfinex","SOLUSD",1688211032393,46.344,18.261,18.248,20.0]
["bitfinex","SOLUSD",1688211032595,2.99450438,18.26,18.25,23.177]
["bitfinex","SOLUSD",1688211032798,23.166,18.259,18.251,20.0]
["bitfinex","SOLUSD",1688211033094,23.166,18.259,18.251,43.175]
["bitfinex","SOLUSD",1688211033303,46.345,18.261,18.251,43.175]
["bitfinex","SOLUSD",1688211033484,55.0,18.26,18.251,43.175]
["bitfinex","SOLUSD",1688211033989,78.165,18.26,18.251,43.175]
["bitfinex","SOLUSD",1688211036303,55.0,18.26,18.251,43.175]
["bitfinex","SOLUSD",1688211037801,23.18,18.261,18.251,43.175]
["bitfinex","SOLUSD",1688211038695,23.161,18.264,18.251,43.175]
["bitfinex","SOLUSD",1688211038902,0.87940406,18.263,18.251,43.175]
["bitfinex","SOLUSD",1688211039291,23.163,18.262,18.251,43.175]
["bitfinex","SOLUSD",1688211039992,55.0,18.261,18.251,43.175]
["bitfinex","SOLUSD",1688211040202,78.164,18.261,18.251,43.175]
["bitfinex","SOLUSD",1688211040702,23.161,18.263,18.251,43.175]
["bitfinex","SOLUSD",1688211040901,46.323,18.263,18.251,43.175]
["bitfinex","SOLUSD",1688211041108,55.0,18.262,18.251,43.175]
["bitfinex","SOLUSD",1688211041607,78.163,18.262,18.251,43.175]
["bitfinex","SOLUSD",1688211042099,23.163,18.262,18.251,43.175]
["bitfinex","SOLUSD",1688211042589,23.167,18.258,18.247,23.18]
["bitfinex","SOLUSD",1688211042793,23.167,18.258,18.245,9.59198929]
["bitfinex","SOLUSD",1688211042794,2.24263479,18.257,18.245,9.59198929]
["bitfinex","SOLUSD",1688211042998,23.171,18.256,18.246,23.182]
["bitfinex","SOLUSD",1688211043195,78.171,18.255,18.246,23.182]
["bitfinex","SOLUSD",1688211043398,23.171,18.255,18.246,23.182]
["bitfinex","SOLUSD",1688211043610,55.0,18.254,18.246,23.182]
["bitfinex","SOLUSD",1688211043803,23.174,18.253,18.246,23.182]
["bitfinex","SOLUSD",1688211044014,55.0,18.252,18.243,23.186]
["bitfinex","SOLUSD",1688211044313,23.177,18.251,18.243,23.186]
["bitfinex","SOLUSD",1688211046203,23.175,18.253,18.243,23.186]
["bitfinex","SOLUSD",1688211046408,23.175,18.253,18.244,4.17708628]
["bitfinex","SOLUSD",1688211046601,23.175,18.253,18.245,23.183]
["bitfinex","SOLUSD",1688211046995,23.17,18.257,18.246,55.0]
["bitfinex","SOLUSD",1688211047312,23.17,18.257,18.249,23.178]
["bitfinex","SOLUSD",1688211050422,23.17,18.257,18.247,23.18]
["bitfinex","SOLUSD",1688211051107,23.17,18.257,18.244,10.83719922]
["bitfinex","SOLUSD",1688211051308,5.59556206,18.256,18.244,34.02119922]
["bitfinex","SOLUSD",1688211051600,23.175,18.253,18.244,34.02119922]
["bitfinex","SOLUSD",1688211053624,23.175,18.253,18.245,1.29355568]
["bitfinex","SOLUSD",1688211053805,23.175,18.253,18.245,24.47655568]
["bitfinex","SOLUSD",1688211054006,23.175,18.253,18.245,23.183]
["bitfinex","SOLUSD",1688211060626,23.172,18.255,18.245,23.183]
["bitfinex","SOLUSD",1688211060816,23.172,18.255,18.246,57.09736]
["bitfinex","SOLUSD",1688211061015,23.17,18.257,18.248,23.179]
["bitfinex","SOLUSD",1688211067424,1.301695,36.9,18.25,35.59]
["bitfinex","SOLUSD",1688211067425,59.62,18.266,18.25,35.59]
["bitfinex","SOLUSD",1688211067611,23.162,18.263,18.254,23.172]
["bitfinex","SOLUSD",1688211068929,203.5069,18.268,18.254,23.172]
["bitfinex","SOLUSD",1688211068930,23.158,18.266,18.254,23.172]
["bitfinex","SOLUSD",1688211071227,94.7359,18.268,18.254,23.172]
["bitfinex","SOLUSD",1688211071434,59.662,18.266,18.255,55.0]
["bitfinex","SOLUSD",1688211071634,59.662,18.266,18.258,23.167]
["bitfinex","SOLUSD",1688211071833,117.8909,18.268,18.258,23.167]
["bitfinex","SOLUSD",1688211072425,23.155,18.268,18.258,23.167]
["bitfinex","SOLUSD",1688211072739,23.153,18.27,18.258,23.167]
["bitfinex","SOLUSD",1688211072922,20.0,18.269,18.258,23.167]
["bitfinex","SOLUSD",1688211074035,43.154,18.269,18.258,23.167]
["bitfinex","SOLUSD",1688211075522,43.154,18.269,18.259,55.0]
["bitfinex","SOLUSD",1688211075736,43.154,18.269,18.261,23.163]
["bitfinex","SOLUSD",1688211078238,23.148,18.273,18.261,23.163]
["bitfinex","SOLUSD",1688211078836,23.147,18.275,18.261,23.163]
["bitfinex","SOLUSD",1688211079539,55.0,18.274,18.261,23.163]
["bitfinex","SOLUSD",1688211079734,25.65955855,18.277,18.261,23.163]
["bitfinex","SOLUSD",1688211079932,23.144,18.277,18.262,55.0]
["bitfinex","SOLUSD",1688211080122,55.0,18.278,18.266,23.156]
["bitfinex","SOLUSD",1688211080319,23.136,18.284,18.273,23.148]
["bitfinex","SOLUSD",1688211082142,59.56,18.285,18.273,82.744]
["bitfinex","SOLUSD",1688211082330,93.4148,18.288,18.274,55.0]
["bitfinex","SOLUSD",1688211082642,23.131,18.287,18.277,23.142]
["bitfinex","SOLUSD",1688211082843,93.4148,18.288,18.277,23.142]
["bitfinex","SOLUSD",1688211084048,59.586,18.289,18.278,55.0]
["bitfinex","SOLUSD",1688211084228,23.126,18.291,18.281,23.138]
["bitfinex","SOLUSD",1688211084645,23.124,18.293,18.281,23.138]
["bitfinex","SOLUSD",1688211085347,23.121,18.295,18.281,23.138]
["bitfinex","SOLUSD",1688211085647,59.573,18.293,18.281,23.138]
["bitfinex","SOLUSD",1688211086545,122.7344,18.296,18.281,23.138]
["bitfinex","SOLUSD",1688211087443,122.7344,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688211087650,23.125,18.292,18.284,23.134]
["bitfinex","SOLUSD",1688211087833,23.127,18.29,18.282,23.136]
["bitfinex","SOLUSD",1688211088032,55.0,18.289,18.282,23.136]
["bitfinex","SOLUSD",1688211094348,23.126,18.292,18.282,23.136]
["bitfinex","SOLUSD",1688211094544,55.0,18.291,18.282,23.136]
["bitfinex","SOLUSD",1688211094753,23.123,18.294,18.282,23.136]
["bitfinex","SOLUSD",1688211096346,82.693,18.296,18.282,23.136]
["bitfinex","SOLUSD",1688211096654,55.0,18.295,18.282,23.136]
["bitfinex","SOLUSD",1688211098457,78.121,18.295,18.282,23.136]
["bitfinex","SOLUSD",1688211099540,78.121,18.295,18.278,59.579]
["bitfinex","SOLUSD",1688211099741,78.121,18.295,18.281,23.137]
["bitfinex","SOLUSD",1688211101542,55.0,18.295,18.27,182.23]
["bitfinex","SOLUSD",1688211101741,78.121,18.295,18.281,23.137]
["bitfinex","SOLUSD",1688211102755,23.121,18.295,18.281,23.137]
["bitfinex","SOLUSD",1688211104560,55.0,18.294,18.281,23.137]
["bitfinex","SOLUSD",1688211104772,78.122,18.294,18.281,23.137]
["bitfinex","SOLUSD",1688211106945,78.122,18.294,18.274,23.147]
["bitfinex","SOLUSD",1688211106946,35.82,18.29,18.274,23.147]
["bitfinex","SOLUSD",1688211107265,23.133,18.286,18.268,95.7322]
["bitfinex","SOLUSD",1688211107560,55.0,18.285,18.273,23.148]
["bitfinex","SOLUSD",1688211107861,23.133,18.286,18.273,82.744]
["bitfinex","SOLUSD",1688211108065,55.0,18.285,18.273,82.744]
["bitfinex","SOLUSD",1688211108964,110.0,18.285,18.273,82.744]
["bitfinex","SOLUSD",1688211109464,133.133,18.285,18.273,23.148]
["bitfinex","SOLUSD",1688211120974,133.133,18.285,18.265,27.61855109]
["bitfinex","SOLUSD",1688211121160,1.63327281,18.284,18.266,20.0]
["bitfinex","SOLUSD",1688211121366,23.14,18.28,18.271,23.151]
["bitfinex","SOLUSD",1688211121561,55.0,18.279,18.271,23.151]
["bitfinex","SOLUSD",1688211125180,78.141,18.279,18.271,23.151]
["bitfinex","SOLUSD",1688211125478,55.0,18.279,18.271,23.151]
["bitfinex","SOLUSD",1688211125667,55.0,18.28,18.271,23.151]
["bitfinex","SOLUSD",1688211127888,23.137,18.283,18.271,23.151]
["bitfinex","SOLUSD",1688211129277,55.0,18.282,18.271,23.151]
["bitfinex","SOLUSD",1688211136166,78.134,18.285,18.271,23.151]
["bitfinex","SOLUSD",1688211136362,55.0,18.284,18.271,23.151]
["bitfinex","SOLUSD",1688211138473,55.0,18.284,18.271,33.98819922]
["bitfinex","SOLUSD",1688211138976,78.135,18.284,18.271,33.98819922]
["bitfinex","SOLUSD",1688211141068,23.135,18.284,18.271,33.98819922]
["bitfinex","SOLUSD",1688211141680,23.135,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688211145983,55.0,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688211146183,23.137,18.282,18.275,23.145]
["bitfinex","SOLUSD",1688211147999,55.0,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688211148396,78.136,18.283,18.272,23.149]
["bitfinex","SOLUSD",1688211157498,78.134,18.285,18.272,23.149]
["bitfinex","SOLUSD",1688211157682,23.136,18.283,18.272,23.149]
["bitfinex","SOLUSD",1688211158600,23.136,18.283,18.268,179.21119922]
["bitfinex","SOLUSD",1688211158601,35.31,18.28,18.268,33.99119922]
["bitfinex","SOLUSD",1688211158902,23.144,18.277,18.265,23.159]
["bitfinex","SOLUSD",1688211159091,55.0,18.276,18.265,23.159]
["bitfinex","SOLUSD",1688211159292,78.145,18.276,18.265,23.159]
["bitfinex","SOLUSD",1688211159599,23.145,18.276,18.265,23.159]
["bitfinex","SOLUSD",1688211159786,90.5459,18.281,18.265,82.781]
["bitfinex","SOLUSD",1688211159987,75.0,18.28,18.266,55.0]
["bitfinex","SOLUSD",1688211160188,98.141,18.28,18.27,23.152]
["bitfinex","SOLUSD",1688211162586,98.141,18.28,18.266,23.156]
["bitfinex","SOLUSD",1688211162587,133.451,18.28,18.266,23.156]
["bitfinex","SOLUSD",1688211162904,1.04760597,18.279,18.261,96.7062]
["bitfinex","SOLUSD",1688211163097,23.148,18.274,18.263,23.16]
["bitfinex","SOLUSD",1688211163403,23.152,18.271,18.263,23.16]
["bitfinex","SOLUSD",1688211163793,108.712,18.278,18.263,23.16]
["bitfinex","SOLUSD",1688211163993,23.148,18.274,18.263,23.16]
["bitfinex","SOLUSD",1688211164797,78.146,18.276,18.263,23.16]
["bitfinex","SOLUSD",1688211164996,55.0,18.275,18.263,23.16]
["bitfinex","SOLUSD",1688211165305,78.146,18.275,18.263,23.16]
["bitfinex","SOLUSD",1688211165682,55.0,18.276,18.263,82.788]
["bitfinex","SOLUSD",1688211165887,20.0,18.28,18.268,23.154]
["bitfinex","SOLUSD",1688211166102,23.142,18.279,18.268,23.154]
["bitfinex","SOLUSD",1688211167202,46.284,18.279,18.268,23.154]
["bitfinex","SOLUSD",1688211173817,46.284,18.279,18.267,23.156]
["bitfinex","SOLUSD",1688211174110,46.284,18.279,18.265,23.157]
["bitfinex","SOLUSD",1688211174295,46.284,18.279,18.266,55.0]
["bitfinex","SOLUSD",1688211174497,46.284,18.279,18.264,65.83719922]
["bitfinex","SOLUSD",1688211175897,46.284,18.279,18.266,23.156]
["bitfinex","SOLUSD",1688211178716,23.139,18.281,18.27,35.41]
["bitfinex","SOLUSD",1688211178910,23.139,18.281,18.272,23.149]
["bitfinex","SOLUSD",1688211179102,23.137,18.282,18.272,23.149]
["bitfinex","SOLUSD",1688211187119,23.149,18.283,18.272,23.149]
["bitfinex","SOLUSD",1688211188723,46.285,18.283,18.272,23.149]
["bitfinex","SOLUSD",1688211189226,23.149,18.283,18.272,23.149]
["bitfinex","SOLUSD",1688211189923,23.134,18.285,18.272,23.149]
["bitfinex","SOLUSD",1688211190112,55.0,18.284,18.272,23.149]
["bitfinex","SOLUSD",1688211190314,78.135,18.284,18.272,23.149]
["bitfinex","SOLUSD",1688211199408,23.135,18.284,18.272,23.149]
["bitfinex","SOLUSD",1688211201226,55.0,18.283,18.272,23.149]
["bitfinex","SOLUSD",1688211201417,92.621,18.288,18.272,23.149]
["bitfinex","SOLUSD",1688211201617,23.131,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688211202130,78.131,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688211202930,55.0,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688211203116,78.133,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688211204024,55.0,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688211204229,78.132,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688211205125,23.132,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688211205328,55.0,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688211205531,178.17,18.3,18.278,75.0]
["bitfinex","SOLUSD",1688211205532,35.45,18.3,18.278,75.0]
["bitfinex","SOLUSD",1688211205834,94.4415,18.295,18.284,23.134]
["bitfinex","SOLUSD",1688211207222,117.5625,18.295,18.284,23.134]
["bitfinex","SOLUSD",1688211207626,55.0,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688211209137,94.4415,18.295,18.284,82.694]
["bitfinex","SOLUSD",1688211209728,23.118,18.297,18.284,82.694]
["bitfinex","SOLUSD",1688211210742,55.0,18.296,18.284,82.694]
["bitfinex","SOLUSD",1688211211129,75.0,18.298,18.284,82.694]
["bitfinex","SOLUSD",1688211211338,55.0,18.297,18.284,82.694]
["bitfinex","SOLUSD",1688211212028,78.118,18.297,18.284,82.694]
["bitfinex","SOLUSD",1688211216741,78.118,18.297,18.284,23.134]
["bitfinex","SOLUSD",1688211217132,23.123,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688211217342,55.0,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688211223848,55.0,18.293,18.284,82.694]
["bitfinex","SOLUSD",1688211224748,98.2599,18.296,18.284,82.694]
["bitfinex","SOLUSD",1688211225646,23.118,18.297,18.284,82.694]
["bitfinex","SOLUSD",1688211225947,23.119,18.296,18.284,23.134]
["bitfinex","SOLUSD",1688211226330,55.0,18.295,18.284,23.134]
["bitfinex","SOLUSD",1688211226530,23.122,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688211226747,35.61,18.29,18.27,35.81]
["bitfinex","SOLUSD",1688211226951,23.134,18.284,18.272,53.149]
["bitfinex","SOLUSD",1688211227258,82.694,18.284,18.271,43.15]
["bitfinex","SOLUSD",1688211227438,23.14,18.28,18.271,43.15]
["bitfinex","SOLUSD",1688211227838,55.0,18.279,18.271,43.15]
["bitfinex","SOLUSD",1688211228238,55.0,18.279,18.271,23.15]
["bitfinex","SOLUSD",1688211228655,55.0,18.28,18.271,23.15]
["bitfinex","SOLUSD",1688211230555,43.15,18.281,18.271,23.15]
["bitfinex","SOLUSD",1688211230854,90.4691,18.283,18.271,82.752]
["bitfinex","SOLUSD",1688211231054,55.0,18.282,18.271,82.752]
["bitfinex","SOLUSD",1688211232453,78.137,18.282,18.271,23.15]
["bitfinex","SOLUSD",1688211234538,55.0,18.282,18.271,23.15]
["bitfinex","SOLUSD",1688211235952,5.0,18.282,18.271,23.15]
["bitfinex","SOLUSD",1688211236156,90.4691,18.283,18.271,23.15]
["bitfinex","SOLUSD",1688211239448,90.4691,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688211239652,23.132,18.286,18.275,23.145]
["bitfinex","SOLUSD",1688211240262,59.595,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688211241165,59.595,18.284,18.273,168.334]
["bitfinex","SOLUSD",1688211241166,23.127,18.29,18.28,23.139]
["bitfinex","SOLUSD",1688211241347,20.0,18.289,18.28,23.139]
["bitfinex","SOLUSD",1688211241852,20.0,18.289,18.28,82.712]
["bitfinex","SOLUSD",1688211242065,20.0,18.29,18.28,82.712]
["bitfinex","SOLUSD",1688211242268,95.6491,18.289,18.28,82.712]
["bitfinex","SOLUSD",1688211243367,20.0,18.29,18.281,55.0]
["bitfinex","SOLUSD",1688211243561,20.0,18.29,18.283,23.135]
["bitfinex","SOLUSD",1688211243864,20.0,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688211244367,43.126,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688211244864,66.252,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688211245760,46.252,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688211247667,23.126,18.291,18.283,23.135]
["bitfinex","SOLUSD",1688211250569,23.123,18.294,18.283,23.135]
["bitfinex","SOLUSD",1688211250862,99.9897,18.296,18.283,23.135]
["bitfinex","SOLUSD",1688211250863,123.1097,18.296,18.283,23.135]
["bitfinex","SOLUSD",1688211251069,55.0,18.295,18.283,23.135]
["bitfinex","SOLUSD",1688211251468,78.121,18.295,18.283,23.135]
["bitfinex","SOLUSD",1688211255669,59.567,18.296,18.283,33.97219922]
["bitfinex","SOLUSD",1688211255981,59.567,18.296,18.284,55.0]
["bitfinex","SOLUSD",1688211256172,59.567,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688211256473,82.687,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688211270882,59.567,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688211272365,82.687,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688211272582,55.0,18.295,18.28,35.33]
["bitfinex","SOLUSD",1688211272882,55.0,18.295,18.285,23.133]
["bitfinex","SOLUSD",1688211272883,23.122,18.294,18.285,23.133]
["bitfinex","SOLUSD",1688211273284,23.122,18.294,18.281,20.0]
["bitfinex","SOLUSD",1688211274186,23.122,18.294,18.281,30.83719922]
["bitfinex","SOLUSD",1688211274484,55.0,18.295,18.283,23.135]
["bitfinex","SOLUSD",1688211275385,55.0,18.295,18.283,33.97219922]
["bitfinex","SOLUSD",1688211276277,59.567,18.296,18.284,10.83719922]
["bitfinex","SOLUSD",1688211276679,59.567,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688211279592,59.567,18.296,18.285,23.132]
["bitfinex","SOLUSD",1688211279973,82.687,18.296,18.285,23.132]
["bitfinex","SOLUSD",1688211280794,59.567,18.296,18.285,23.132]
["bitfinex","SOLUSD",1688211281367,82.687,18.296,18.285,23.132]
["bitfinex","SOLUSD",1688211281589,82.686,18.296,18.285,23.132]
["bitfinex","SOLUSD",1688211282700,59.567,18.296,18.285,23.132]
["bitfinex","SOLUSD",1688211283874,82.687,18.296,18.285,23.132]
["bitfinex","SOLUSD",1688211290878,55.0,18.295,18.285,23.132]
["bitfinex","SOLUSD",1688211291083,23.123,18.293,18.285,23.132]
["bitfinex","SOLUSD",1688211292095,23.122,18.294,18.285,23.132]
["bitfinex","SOLUSD",1688211293791,23.122,18.294,18.28,94.9]
["bitfinex","SOLUSD",1688211294092,35.61,18.29,18.281,2.139643]
["bitfinex","SOLUSD",1688211294295,23.13,18.288,18.269,59.608]
["bitfinex","SOLUSD",1688211294500,23.13,18.288,18.255,28.5405082]
["bitfinex","SOLUSD",1688211294501,58.67473681,18.287,18.272,23.149]
["bitfinex","SOLUSD",1688211294695,23.136,18.283,18.265,59.619]
["bitfinex","SOLUSD",1688211294914,23.136,18.283,18.27,23.151]
["bitfinex","SOLUSD",1688211294915,58.67473681,18.282,18.27,23.151]
["bitfinex","SOLUSD",1688211295081,23.141,18.279,18.271,20.0]
["bitfinex","SOLUSD",1688211295404,23.141,18.279,18.272,23.15]
["bitfinex","SOLUSD",1688211295901,23.14,18.28,18.272,23.15]
["bitfinex","SOLUSD",1688211296995,55.0,18.282,18.272,23.15]
["bitfinex","SOLUSD",1688211298907,78.137,18.282,18.272,23.15]
["bitfinex","SOLUSD",1688211299902,23.137,18.282,18.272,23.15]
["bitfinex","SOLUSD",1688211304318,35.61,18.28,18.272,23.15]
["bitfinex","SOLUSD",1688211306703,55.0,18.279,18.272,23.15]
["bitfinex","SOLUSD",1688211307603,78.141,18.279,18.272,23.15]
["bitfinex","SOLUSD",1688211308202,55.0,18.279,18.272,23.15]
["bitfinex","SOLUSD",1688211312908,78.141,18.279,18.271,23.151]
["bitfinex","SOLUSD",1688211313097,55.0,18.279,18.272,23.149]
["bitfinex","SOLUSD",1688211313298,78.141,18.279,18.272,23.149]
["bitfinex","SOLUSD",1688211314302,59.554,18.283,18.272,23.149]
["bitfinex","SOLUSD",1688211314904,23.137,18.282,18.273,1.26865607]
["bitfinex","SOLUSD",1688211315105,59.554,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688211315414,59.554,18.283,18.27,59.602]
["bitfinex","SOLUSD",1688211315611,59.554,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688211316007,55.0,18.282,18.275,23.145]
["bitfinex","SOLUSD",1688211318013,78.137,18.282,18.275,23.145]
["bitfinex","SOLUSD",1688211318409,55.0,18.282,18.275,23.145]
["bitfinex","SOLUSD",1688211323318,82.69,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688211324023,115.6443,18.287,18.275,23.145]
["bitfinex","SOLUSD",1688211324230,5.23196506,18.286,18.275,23.145]
["bitfinex","SOLUSD",1688211324523,23.132,18.286,18.276,5.68566093]
["bitfinex","SOLUSD",1688211324824,23.132,18.286,18.277,23.142]
["bitfinex","SOLUSD",1688211326431,23.132,18.286,18.276,23.144]
["bitfinex","SOLUSD",1688211330121,58.461,18.287,18.276,23.144]
["bitfinex","SOLUSD",1688211330321,58.461,18.287,18.277,55.0]
["bitfinex","SOLUSD",1688211330522,58.461,18.287,18.28,23.14]
["bitfinex","SOLUSD",1688211334335,58.461,18.287,18.278,23.141]
["bitfinex","SOLUSD",1688211334630,58.461,18.287,18.279,1.63207678]
["bitfinex","SOLUSD",1688211339642,58.461,18.287,18.278,23.141]
["bitfinex","SOLUSD",1688211342740,58.461,18.287,18.274,26.76178572]
["bitfinex","SOLUSD",1688211342945,2.85079791,18.286,18.275,7.0116171]
["bitfinex","SOLUSD",1688211343141,23.136,18.283,18.273,23.147]
["bitfinex","SOLUSD",1688211343838,23.136,18.283,18.274,13.35570529]
["bitfinex","SOLUSD",1688211344027,23.136,18.283,18.274,36.50170529]
["bitfinex","SOLUSD",1688211344635,35.33,18.287,18.274,23.146]
["bitfinex","SOLUSD",1688211344946,23.135,18.284,18.275,36.50070529]
["bitfinex","SOLUSD",1688211345151,23.136,18.283,18.275,36.50070529]
["bitfinex","SOLUSD",1688211345447,23.136,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688211345633,23.134,18.285,18.275,23.145]
["bitfinex","SOLUSD",1688211351142,23.134,18.285,18.276,13.35570529]
["bitfinex","SOLUSD",1688211351338,23.134,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688211352546,58.462,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688211354054,0.78868777,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688211354255,23.92068777,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688211354434,23.132,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688211355960,23.132,18.286,18.273,23.147]
["bitfinex","SOLUSD",1688211356250,23.137,18.282,18.274,6.4018117]
["bitfinex","SOLUSD",1688211356429,23.137,18.282,18.273,23.147]
["bitfinex","SOLUSD",1688211358351,23.137,18.282,18.274,2.03423097]
["bitfinex","SOLUSD",1688211358655,23.137,18.282,18.275,23.145]
["bitfinex","SOLUSD",1688211358949,0.79352807,18.286,18.276,7.26728673]
["bitfinex","SOLUSD",1688211359139,23.135,18.284,18.276,30.41128673]
["bitfinex","SOLUSD",1688211359340,23.135,18.284,18.276,23.144]
["bitfinex","SOLUSD",1688211361143,23.135,18.284,18.277,1.48531937]
["bitfinex","SOLUSD",1688211361339,23.135,18.284,18.277,24.62831937]
["bitfinex","SOLUSD",1688211361539,23.135,18.284,18.277,23.143]
["bitfinex","SOLUSD",1688211363430,23.133,18.286,18.277,23.143]
["bitfinex","SOLUSD",1688211367558,1.35960683,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688211367758,24.49360683,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688211368058,23.134,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688211370643,58.461,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688211370849,5.04300529,18.286,18.278,5.24429724]
["bitfinex","SOLUSD",1688211371044,5.04300529,18.286,18.279,23.141]
["bitfinex","SOLUSD",1688211371236,28.17500529,18.286,18.279,23.141]
["bitfinex","SOLUSD",1688211371439,23.132,18.286,18.279,23.141]
["bitfinex","SOLUSD",1688211371958,23.132,18.286,18.278,23.142]
["bitfinex","SOLUSD",1688211372166,2.27927786,18.285,18.276,23.144]
["bitfinex","SOLUSD",1688211372457,23.136,18.283,18.277,9.55003568]
["bitfinex","SOLUSD",1688211372646,23.136,18.283,18.276,23.144]
["bitfinex","SOLUSD",1688211372848,23.136,18.283,18.275,11.28116643]
["bitfinex","SOLUSD",1688211375662,23.136,18.283,18.275,34.42716643]
["bitfinex","SOLUSD",1688211375957,23.136,18.283,18.275,23.146]
["bitfinex","SOLUSD",1688211378763,23.136,18.283,18.276,13.4539902]
["bitfinex","SOLUSD",1688211378956,23.136,18.283,18.276,36.5989902]
["bitfinex","SOLUSD",1688211379164,4.61211944,18.286,18.277,55.0]
["bitfinex","SOLUSD",1688211379353,4.61211944,18.286,18.279,23.14]
["bitfinex","SOLUSD",1688211380057,4.61211944,18.286,18.28,17.02586566]
["bitfinex","SOLUSD",1688211380260,27.74411944,18.286,18.28,17.02586566]
["bitfinex","SOLUSD",1688211380451,23.132,18.286,18.28,17.02586566]
["bitfinex","SOLUSD",1688211380861,7.88169261,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688211381060,31.01569261,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688211383953,7.88169261,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688211384261,11.00511058,18.286,18.278,17.02586566]
["bitfinex","SOLUSD",1688211384461,11.00511058,18.286,18.28,23.139]
["bitfinex","SOLUSD",1688211384767,34.13511058,18.288,18.281,17.02586566]
["bitfinex","SOLUSD",1688211385061,34.13511058,18.288,18.28,23.139]
["bitfinex","SOLUSD",1688211385258,23.129,18.289,18.281,17.02586566]
["bitfinex","SOLUSD",1688211385565,23.13,18.288,18.281,17.02586566]
["bitfinex","SOLUSD",1688211387464,23.129,18.289,18.281,40.16386566]
["bitfinex","SOLUSD",1688211388166,23.13,18.288,18.281,17.02586566]
["bitfinex","SOLUSD",1688211388357,11.00511058,18.287,18.28,40.16486566]
["bitfinex","SOLUSD",1688211389256,23.13,18.288,18.28,40.16486566]
["bitfinex","SOLUSD",1688211389959,23.13,18.288,18.281,55.0]
["bitfinex","SOLUSD",1688211390161,23.13,18.288,18.282,17.02586566]
["bitfinex","SOLUSD",1688211390466,3.98276868,18.287,18.28,23.139]
["bitfinex","SOLUSD",1688211390658,27.11376868,18.287,18.28,23.139]
["bitfinex","SOLUSD",1688211390973,23.131,18.287,18.28,23.139]
["bitfinex","SOLUSD",1688211391267,23.131,18.287,18.276,23.144]
["bitfinex","SOLUSD",1688211391475,10.59058705,18.286,18.277,17.02586566]
["bitfinex","SOLUSD",1688211391649,23.135,18.284,18.277,17.02586566]
["bitfinex","SOLUSD",1688211391854,23.135,18.284,18.276,23.144]
["bitfinex","SOLUSD",1688211393762,10.59058705,18.287,18.276,23.143]
["bitfinex","SOLUSD",1688211394048,16.70262777,18.288,18.277,17.02586566]
["bitfinex","SOLUSD",1688211394855,16.70262777,18.285,18.277,17.02586566]
["bitfinex","SOLUSD",1688211395054,23.135,18.284,18.277,17.02586566]
["bitfinex","SOLUSD",1688211395465,23.135,18.284,18.276,23.143]
["bitfinex","SOLUSD",1688211396262,23.134,18.285,18.276,23.143]
["bitfinex","SOLUSD",1688211396466,23.135,18.284,18.277,17.02586566]
["bitfinex","SOLUSD",1688211396662,16.70262777,18.283,18.271,19.22053085]
["bitfinex","SOLUSD",1688211396862,23.139,18.281,18.273,23.148]
["bitfinex","SOLUSD",1688211397060,23.139,18.281,18.274,19.22053085]
["bitfinex","SOLUSD",1688211397262,23.139,18.281,18.274,42.36753085]
["bitfinex","SOLUSD",1688211398775,23.137,18.283,18.274,42.36753085]
["bitfinex","SOLUSD",1688211402773,23.134,18.285,18.274,42.36753085]
["bitfinex","SOLUSD",1688211403072,16.70262777,18.284,18.274,42.36753085]
["bitfinex","SOLUSD",1688211414272,16.70262777,18.286,18.274,42.36753085]
["bitfinex","SOLUSD",1688211414584,16.70262777,18.288,18.274,42.36753085]
["bitfinex","SOLUSD",1688211414764,55.0,18.287,18.274,42.36753085]
["bitfinex","SOLUSD",1688211414966,16.70262777,18.286,18.274,42.36753085]
["bitfinex","SOLUSD",1688211415182,39.83562777,18.286,18.274,42.36753085]
["bitfinex","SOLUSD",1688211415377,16.70262777,18.286,18.274,42.36753085]
["bitfinex","SOLUSD",1688211416584,39.83562777,18.286,18.274,42.36753085]
["bitfinex","SOLUSD",1688211418887,35.61,18.28,18.274,19.22053085]
["bitfinex","SOLUSD",1688211419190,58.75,18.28,18.272,23.149]
["bitfinex","SOLUSD",1688211419386,58.75,18.28,18.266,59.618]
["bitfinex","SOLUSD",1688211419387,23.145,18.276,18.261,46.93547715]
["bitfinex","SOLUSD",1688211419596,23.145,18.276,18.264,23.159]
["bitfinex","SOLUSD",1688211419778,16.70262777,18.275,18.265,19.22053085]
["bitfinex","SOLUSD",1688211419980,23.147,18.274,18.266,23.156]
["bitfinex","SOLUSD",1688211421083,16.70262777,18.273,18.266,23.156]
["bitfinex","SOLUSD",1688211423292,23.147,18.274,18.266,23.156]
["bitfinex","SOLUSD",1688211423887,16.70262777,18.273,18.266,23.156]
["bitfinex","SOLUSD",1688211430008,16.70262777,18.273,18.263,19.22053085]
["bitfinex","SOLUSD",1688211430392,39.85162777,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688211430697,39.85162777,18.273,18.265,19.22053085]
["bitfinex","SOLUSD",1688211430698,16.70262777,18.273,18.265,19.22053085]
["bitfinex","SOLUSD",1688211431004,16.70262777,18.273,18.266,23.156]
["bitfinex","SOLUSD",1688211431201,16.70262777,18.273,18.267,19.22053085]
["bitfinex","SOLUSD",1688211431388,16.70262777,18.273,18.267,42.37653085]
["bitfinex","SOLUSD",1688211431588,16.70262777,18.273,18.267,23.156]
["bitfinex","SOLUSD",1688211432680,16.70262777,18.273,18.264,19.22053085]
["bitfinex","SOLUSD",1688211432979,39.85162777,18.273,18.266,23.157]
["bitfinex","SOLUSD",1688211433399,39.85162777,18.273,18.261,19.22053085]
["bitfinex","SOLUSD",1688211434802,39.85162777,18.273,18.264,23.159]
["bitfinex","SOLUSD",1688211434998,39.85162777,18.273,18.265,19.22053085]
["bitfinex","SOLUSD",1688211437603,39.85162777,18.273,18.265,23.158]
["bitfinex","SOLUSD",1688211438002,55.0,18.272,18.263,23.16]
["bitfinex","SOLUSD",1688211438185,16.70262777,18.269,18.263,23.16]
["bitfinex","SOLUSD",1688211439004,16.70262777,18.269,18.262,19.22053085]
["bitfinex","SOLUSD",1688211439198,16.70262777,18.269,18.262,42.38253085]
["bitfinex","SOLUSD",1688211440203,23.155,18.268,18.262,19.22053085]
["bitfinex","SOLUSD",1688211440397,71.70262777,18.267,18.26,23.164]
["bitfinex","SOLUSD",1688211440801,94.85862777,18.267,18.26,23.164]
["bitfinex","SOLUSD",1688211440997,78.156,18.267,18.258,23.166]
["bitfinex","SOLUSD",1688211441205,78.156,18.267,18.259,19.22053085]
["bitfinex","SOLUSD",1688211441206,2.67927354,18.266,18.259,19.22053085]
["bitfinex","SOLUSD",1688211441803,25.83727354,18.266,18.259,19.22053085]
["bitfinex","SOLUSD",1688211442100,23.158,18.266,18.258,23.166]
["bitfinex","SOLUSD",1688211442498,1.02584249,18.265,18.258,23.166]
["bitfinex","SOLUSD",1688211444691,23.159,18.265,18.258,23.166]
["bitfinex","SOLUSD",1688211445032,78.157,18.267,18.258,23.166]
["bitfinex","SOLUSD",1688211445315,27.68341788,18.266,18.258,23.166]
["bitfinex","SOLUSD",1688211445699,27.68341788,18.266,18.256,23.169]
["bitfinex","SOLUSD",1688211445900,4.52641788,18.266,18.257,23.168]
["bitfinex","SOLUSD",1688211446098,27.68441788,18.266,18.258,19.22053085]
["bitfinex","SOLUSD",1688211446306,27.68441788,18.266,18.258,23.167]
["bitfinex","SOLUSD",1688211447114,27.68441788,18.266,18.256,23.169]
["bitfinex","SOLUSD",1688211451614,23.158,18.266,18.257,74.22053085]
["bitfinex","SOLUSD",1688211451814,23.158,18.266,18.259,23.166]
["bitfinex","SOLUSD",1688211453714,15.383391,37.2,18.26,35.59]
["bitfinex","SOLUSD",1688211453715,59.592,18.275,18.26,35.59]
["bitfinex","SOLUSD",1688211454012,23.149,18.273,18.264,23.16]
["bitfinex","SOLUSD",1688211454400,23.149,18.273,18.265,15.89873569]
["bitfinex","SOLUSD",1688211455114,23.149,18.273,18.265,39.05673569]
["bitfinex","SOLUSD",1688211455314,23.149,18.273,18.265,23.158]
["bitfinex","SOLUSD",1688211458714,97.3583,18.278,18.266,15.89873569]
["bitfinex","SOLUSD",1688211459020,46.294,18.274,18.266,39.05473569]
["bitfinex","SOLUSD",1688211459217,46.294,18.274,18.266,23.156]
["bitfinex","SOLUSD",1688211460526,46.294,18.274,18.262,15.89873569]
["bitfinex","SOLUSD",1688211460724,7.85023219,18.273,18.263,23.161]
["bitfinex","SOLUSD",1688211460912,23.15,18.272,18.264,15.89873569]
["bitfinex","SOLUSD",1688211461112,23.15,18.272,18.264,39.05773569]
["bitfinex","SOLUSD",1688211461427,7.85023219,18.273,18.264,39.05773569]
["bitfinex","SOLUSD",1688211461719,23.147,18.274,18.264,39.05773569]
["bitfinex","SOLUSD",1688211462018,23.15,18.272,18.264,23.16]
["bitfinex","SOLUSD",1688211462203,23.147,18.274,18.264,23.16]
["bitfinex","SOLUSD",1688211462405,7.85023219,18.278,18.265,90.89873569]
["bitfinex","SOLUSD",1688211462715,16.70262777,18.284,18.271,19.22053085]
["bitfinex","SOLUSD",1688211463019,39.83762777,18.284,18.274,23.147]
["bitfinex","SOLUSD",1688211463223,39.83762777,18.284,18.275,19.22053085]
["bitfinex","SOLUSD",1688211463521,23.135,18.284,18.276,23.143]
["bitfinex","SOLUSD",1688211465619,23.135,18.284,18.274,23.146]
["bitfinex","SOLUSD",1688211465838,55.0,18.283,18.275,19.22053085]
["bitfinex","SOLUSD",1688211466122,78.137,18.283,18.275,42.36653085]
["bitfinex","SOLUSD",1688211466305,78.137,18.283,18.275,23.146]
["bitfinex","SOLUSD",1688211467502,55.0,18.283,18.275,23.146]
["bitfinex","SOLUSD",1688211471918,23.135,18.284,18.275,23.146]
["bitfinex","SOLUSD",1688211472125,0.7518756,18.283,18.275,23.146]
["bitfinex","SOLUSD",1688211472428,55.7518756,18.283,18.275,23.146]
["bitfinex","SOLUSD",1688211472627,55.0,18.283,18.275,23.146]
["bitfinex","SOLUSD",1688211473123,23.135,18.284,18.275,23.146]
["bitfinex","SOLUSD",1688211473323,122.624,18.288,18.276,19.22053085]
["bitfinex","SOLUSD",1688211473529,9.23372489,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688211474425,32.36472489,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688211474620,23.131,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688211475123,64.19651803,18.29,18.279,23.14]
["bitfinex","SOLUSD",1688211475320,23.14,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688211477018,23.14,18.287,18.28,2.70965652]
["bitfinex","SOLUSD",1688211477218,0.99466479,18.286,18.28,23.139]
["bitfinex","SOLUSD",1688211477513,23.14,18.287,18.28,23.139]
["bitfinex","SOLUSD",1688211481127,46.271,18.287,18.28,23.139]
["bitfinex","SOLUSD",1688211481328,46.271,18.287,18.278,23.141]
["bitfinex","SOLUSD",1688211481528,2.51089301,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688211482320,25.64289301,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688211482634,23.132,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688211483033,23.132,18.286,18.276,23.144]
["bitfinex","SOLUSD",1688211483328,2.38255741,18.285,18.277,8.92509092]
["bitfinex","SOLUSD",1688211483529,23.135,18.284,18.277,8.92509092]
["bitfinex","SOLUSD",1688211483833,23.135,18.284,18.277,32.06809092]
["bitfinex","SOLUSD",1688211484017,23.135,18.284,18.277,23.143]
["bitfinex","SOLUSD",1688211484614,1.27282143,18.285,18.278,8.92509092]
["bitfinex","SOLUSD",1688211484916,1.27282143,18.285,18.278,32.06709092]
["bitfinex","SOLUSD",1688211485113,23.133,18.286,18.278,23.142]
["bitfinex","SOLUSD",1688211485315,23.133,18.286,18.276,23.143]
["bitfinex","SOLUSD",1688211485514,2.38082034,18.285,18.277,8.92509092]
["bitfinex","SOLUSD",1688211485919,25.51382034,18.285,18.277,32.06809092]
["bitfinex","SOLUSD",1688211486125,23.133,18.285,18.277,23.143]
["bitfinex","SOLUSD",1688211487044,23.14,18.287,18.277,23.143]
["bitfinex","SOLUSD",1688211487220,1.25192661,18.286,18.278,8.92509092]
["bitfinex","SOLUSD",1688211487534,23.124,18.293,18.28,58.729]
["bitfinex","SOLUSD",1688211487736,23.121,18.295,18.285,23.133]
["bitfinex","SOLUSD",1688211487936,16.70262777,18.294,18.285,23.133]
["bitfinex","SOLUSD",1688211488118,23.123,18.293,18.285,23.133]
["bitfinex","SOLUSD",1688211488523,55.0,18.292,18.285,23.133]
["bitfinex","SOLUSD",1688211488724,23.123,18.293,18.285,23.133]
["bitfinex","SOLUSD",1688211489839,23.123,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688211492335,46.254,18.295,18.284,23.134]
["bitfinex","SOLUSD",1688211492526,1.7435495,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688211493126,23.123,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688211495239,1.44720445,18.292,18.284,23.134]
["bitfinex","SOLUSD",1688211495445,24.57220445,18.292,18.281,29.54910724]
["bitfinex","SOLUSD",1688211504542,1.44720445,18.292,18.281,29.54910724]
["bitfinex","SOLUSD",1688211504749,29.34144387,18.294,18.282,55.0]
["bitfinex","SOLUSD",1688211504945,29.34144387,18.294,18.285,23.132]
["bitfinex","SOLUSD",1688211505141,23.123,18.294,18.285,23.132]
["bitfinex","SOLUSD",1688211521555,55.0,18.293,18.282,6.14726684]
["bitfinex","SOLUSD",1688211521753,23.127,18.29,18.281,37.40512406]
["bitfinex","SOLUSD",1688211521960,23.127,18.29,18.282,23.137]
["bitfinex","SOLUSD",1688211523361,23.133,18.295,18.282,23.137]
["bitfinex","SOLUSD",1688211523562,60.68450023,18.294,18.282,23.137]
["bitfinex","SOLUSD",1688211524761,83.80750023,18.294,18.282,23.137]
["bitfinex","SOLUSD",1688211532270,5.68450023,18.294,18.282,23.137]
["bitfinex","SOLUSD",1688211533773,28.80650023,18.294,18.282,23.137]
["bitfinex","SOLUSD",1688211548384,5.68450023,18.294,18.282,23.137]
["bitfinex","SOLUSD",1688211548592,5.68450023,18.294,18.283,55.0]
["bitfinex","SOLUSD",1688211548792,38.58006722,18.298,18.286,23.132]
["bitfinex","SOLUSD",1688211549487,77.16013422,18.298,18.286,23.132]
["bitfinex","SOLUSD",1688211549987,77.16013422,18.298,18.29,23.127]
["bitfinex","SOLUSD",1688211550295,61.698067,18.298,18.29,23.127]
["bitfinex","SOLUSD",1688211553088,2.16321658,18.297,18.287,55.0]
["bitfinex","SOLUSD",1688211553293,23.12,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688211558085,23.118,18.298,18.289,78.127]
["bitfinex","SOLUSD",1688211564704,16.70262777,18.307,18.293,23.122]
["bitfinex","SOLUSD",1688211565491,23.111,18.303,18.293,23.122]
["bitfinex","SOLUSD",1688211565691,16.70262777,18.304,18.293,23.122]
["bitfinex","SOLUSD",1688211565888,16.70262777,18.304,18.293,82.652]
["bitfinex","SOLUSD",1688211566081,16.70262777,18.306,18.293,82.652]
["bitfinex","SOLUSD",1688211566492,16.70262777,18.306,18.297,23.117]
["bitfinex","SOLUSD",1688211566689,23.106,18.307,18.297,23.117]
["bitfinex","SOLUSD",1688211569398,78.106,18.307,18.297,23.117]
["bitfinex","SOLUSD",1688211570907,55.0,18.307,18.297,23.117]
["bitfinex","SOLUSD",1688211571094,97.9353,18.308,18.297,23.117]
["bitfinex","SOLUSD",1688211571406,1.48162821,18.307,18.297,23.117]
["bitfinex","SOLUSD",1688211573110,23.107,18.306,18.297,23.117]
["bitfinex","SOLUSD",1688211575195,55.0,18.305,18.291,59.536]
["bitfinex","SOLUSD",1688211575397,55.0,18.305,18.289,108.642]
["bitfinex","SOLUSD",1688211575398,23.112,18.303,18.289,108.642]
["bitfinex","SOLUSD",1688211576507,55.0,18.302,18.289,108.642]
["bitfinex","SOLUSD",1688211576806,78.113,18.302,18.293,23.122]
["bitfinex","SOLUSD",1688211577798,35.61,18.3,18.284,59.558]
["bitfinex","SOLUSD",1688211577996,35.61,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688211577997,23.12,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688211578415,23.12,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688211579612,46.251,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688211584917,46.251,18.296,18.286,33.96819922]
["bitfinex","SOLUSD",1688211585126,23.12,18.296,18.286,33.96819922]
["bitfinex","SOLUSD",1688211585620,65.13745589,18.299,18.286,33.96819922]
["bitfinex","SOLUSD",1688211586905,23.118,18.297,18.286,33.96819922]
["bitfinex","SOLUSD",1688211589511,0.72809974,18.296,18.286,33.96819922]
["bitfinex","SOLUSD",1688211590023,23.12,18.296,18.286,33.96819922]
["bitfinex","SOLUSD",1688211590409,59.559,18.299,18.286,33.96819922]
["bitfinex","SOLUSD",1688211590610,26.61917602,18.298,18.286,33.96819922]
["bitfinex","SOLUSD",1688211593220,26.61917602,18.298,18.287,55.0]
["bitfinex","SOLUSD",1688211593524,23.117,18.298,18.289,23.128]
["bitfinex","SOLUSD",1688211600030,23.117,18.298,18.286,10.83719922]
["bitfinex","SOLUSD",1688211600031,23.117,18.298,18.291,23.125]
["bitfinex","SOLUSD",1688211602434,59.502,18.302,18.291,23.125]
["bitfinex","SOLUSD",1688211602435,23.113,18.302,18.291,23.125]
["bitfinex","SOLUSD",1688211603634,23.113,18.302,18.294,23.121]
["bitfinex","SOLUSD",1688211606834,55.0,18.303,18.294,23.121]
["bitfinex","SOLUSD",1688211607933,78.111,18.303,18.292,23.123]
["bitfinex","SOLUSD",1688211608237,23.115,18.3,18.292,23.124]
["bitfinex","SOLUSD",1688211609440,23.113,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688211610837,55.0,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688211611040,55.0,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688211611443,55.0,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688211611742,1.42590976,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688211612444,24.53790976,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688211612739,23.112,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688211614341,55.0,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688211617242,78.111,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688211617433,55.0,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688211617745,55.0,18.302,18.286,27.07711133]
["bitfinex","SOLUSD",1688211617746,35.61,18.3,18.29,23.126]
["bitfinex","SOLUSD",1688211617930,79.07888261,18.299,18.291,20.0]
["bitfinex","SOLUSD",1688211618246,78.117,18.299,18.291,20.0]
["bitfinex","SOLUSD",1688211618636,78.117,18.299,18.286,23.131]
["bitfinex","SOLUSD",1688211618838,7.69821907,18.298,18.286,23.131]
["bitfinex","SOLUSD",1688211619042,23.121,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688211619248,55.0,18.294,18.286,23.131]
["bitfinex","SOLUSD",1688211619458,55.0,18.297,18.286,23.131]
["bitfinex","SOLUSD",1688211619657,23.122,18.294,18.286,23.131]
["bitfinex","SOLUSD",1688211619857,55.0,18.293,18.286,23.131]
["bitfinex","SOLUSD",1688211620442,23.123,18.293,18.286,23.131]
["bitfinex","SOLUSD",1688211620648,55.0,18.293,18.282,2.29878278]
["bitfinex","SOLUSD",1688211620850,0.92993944,18.292,18.284,23.133]
["bitfinex","SOLUSD",1688211621146,78.123,18.293,18.284,23.133]
["bitfinex","SOLUSD",1688211621343,78.123,18.293,18.282,23.136]
["bitfinex","SOLUSD",1688211621546,78.123,18.293,18.281,20.0]
["bitfinex","SOLUSD",1688211621747,2.39131032,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688211621934,78.123,18.293,18.283,23.135]
["bitfinex","SOLUSD",1688211622440,55.0,18.293,18.283,23.135]
["bitfinex","SOLUSD",1688211624256,55.0,18.293,18.281,20.0]
["bitfinex","SOLUSD",1688211624550,55.0,18.293,18.283,23.135]
["bitfinex","SOLUSD",1688211624751,93.1699,18.298,18.283,23.135]
["bitfinex","SOLUSD",1688211624957,7.86556371,18.297,18.283,23.135]
["bitfinex","SOLUSD",1688211625752,17.70764207,18.297,18.283,23.136]
["bitfinex","SOLUSD",1688211625939,31.00056371,18.297,18.283,23.136]
["bitfinex","SOLUSD",1688211626133,54.11856371,18.297,18.283,23.136]
["bitfinex","SOLUSD",1688211626537,31.00056371,18.297,18.283,23.136]
["bitfinex","SOLUSD",1688211626947,54.11956371,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688211627144,46.254,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688211628146,23.135,18.297,18.292,23.124]
["bitfinex","SOLUSD",1688211628348,90.3112,18.307,18.293,55.0]
["bitfinex","SOLUSD",1688211628349,23.11,18.304,18.293,55.0]
["bitfinex","SOLUSD",1688211628738,3.01192701,18.303,18.293,23.123]
["bitfinex","SOLUSD",1688211628935,23.113,18.302,18.293,23.123]
["bitfinex","SOLUSD",1688211629153,23.113,18.302,18.29,35.59]
["bitfinex","SOLUSD",1688211629457,180.6224,18.307,18.292,23.123]
["bitfinex","SOLUSD",1688211629640,23.108,18.305,18.292,23.123]
["bitfinex","SOLUSD",1688211629840,55.0,18.304,18.292,23.123]
["bitfinex","SOLUSD",1688211630137,23.111,18.303,18.292,23.123]
["bitfinex","SOLUSD",1688211632366,35.61,18.3,18.29,23.126]
["bitfinex","SOLUSD",1688211632677,23.117,18.298,18.291,20.0]
["bitfinex","SOLUSD",1688211633962,23.115,18.3,18.291,43.125]
["bitfinex","SOLUSD",1688211634760,58.725,18.3,18.283,108.675]
["bitfinex","SOLUSD",1688211635055,23.121,18.295,18.285,23.133]
["bitfinex","SOLUSD",1688211636037,46.254,18.295,18.285,23.133]
["bitfinex","SOLUSD",1688211636938,23.124,18.293,18.285,23.133]
["bitfinex","SOLUSD",1688211637536,23.124,18.293,18.281,23.138]
["bitfinex","SOLUSD",1688211637737,23.131,18.287,18.279,23.14]
["bitfinex","SOLUSD",1688211637937,23.131,18.287,18.275,14.62983633]
["bitfinex","SOLUSD",1688211638161,9.96866524,18.285,18.271,14.62983633]
["bitfinex","SOLUSD",1688211638346,23.136,18.283,18.272,30.0]
["bitfinex","SOLUSD",1688211638660,55.0,18.282,18.271,14.62983633]
["bitfinex","SOLUSD",1688211638852,23.141,18.279,18.271,23.151]
["bitfinex","SOLUSD",1688211639354,23.14,18.28,18.271,23.151]
["bitfinex","SOLUSD",1688211640173,23.137,18.282,18.271,23.151]
["bitfinex","SOLUSD",1688211640351,23.137,18.282,18.272,23.24280927]
["bitfinex","SOLUSD",1688211640663,23.137,18.282,18.274,23.146]
["bitfinex","SOLUSD",1688211641354,46.273,18.284,18.274,23.146]
["bitfinex","SOLUSD",1688211642856,46.273,18.284,18.266,108.776]
["bitfinex","SOLUSD",1688211643146,8.66559609,18.283,18.271,23.15]
["bitfinex","SOLUSD",1688211643451,23.137,18.284,18.272,19.22053085]
["bitfinex","SOLUSD",1688211643655,23.137,18.283,18.275,23.146]
["bitfinex","SOLUSD",1688211645068,23.135,18.284,18.275,23.146]
["bitfinex","SOLUSD",1688211646253,23.135,18.284,18.274,23.147]
["bitfinex","SOLUSD",1688211650869,23.135,18.284,18.275,2.09129113]
["bitfinex","SOLUSD",1688211651173,23.135,18.284,18.276,23.144]
["bitfinex","SOLUSD",1688211651368,90.1298,18.289,18.276,23.144]
["bitfinex","SOLUSD",1688211651558,28.39486505,18.288,18.277,4.98838408]
["bitfinex","SOLUSD",1688211651758,23.13,18.288,18.28,23.139]
["bitfinex","SOLUSD",1688211652867,23.13,18.288,18.278,23.141]
["bitfinex","SOLUSD",1688211653057,23.13,18.288,18.272,59.599]
["bitfinex","SOLUSD",1688211653259,59.84949678,18.287,18.276,23.144]
["bitfinex","SOLUSD",1688211653462,23.135,18.284,18.276,23.144]
["bitfinex","SOLUSD",1688211654968,23.133,18.286,18.276,23.144]
["bitfinex","SOLUSD",1688211655179,23.133,18.286,18.277,3.55306527]
["bitfinex","SOLUSD",1688211655479,23.133,18.286,18.278,23.141]
["bitfinex","SOLUSD",1688211658672,23.133,18.286,18.274,3.55306527]
["bitfinex","SOLUSD",1688211658984,7.84865425,18.285,18.272,9.73845541]
["bitfinex","SOLUSD",1688211659162,7.84865425,18.285,18.274,23.147]
["bitfinex","SOLUSD",1688211659363,7.84865425,18.287,18.275,9.73845541]
["bitfinex","SOLUSD",1688211659864,23.134,18.285,18.275,32.88445541]
["bitfinex","SOLUSD",1688211660058,0.93645043,18.284,18.272,12.82161436]
["bitfinex","SOLUSD",1688211660280,0.93645043,18.284,18.273,55.0]
["bitfinex","SOLUSD",1688211660580,23.137,18.282,18.274,35.96861436]
["bitfinex","SOLUSD",1688211660984,23.135,18.284,18.274,35.96861436]
["bitfinex","SOLUSD",1688211661979,23.144,18.289,18.275,55.0]
["bitfinex","SOLUSD",1688211662181,23.144,18.289,18.279,23.141]
["bitfinex","SOLUSD",1688211662688,46.273,18.289,18.279,23.141]
["bitfinex","SOLUSD",1688211671784,23.129,18.289,18.279,23.141]
["bitfinex","SOLUSD",1688211671989,6.65002457,18.295,18.284,23.133]
["bitfinex","SOLUSD",1688211672178,6.65002457,18.295,18.288,23.129]
["bitfinex","SOLUSD",1688211672374,6.65002457,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688211672574,10.40311129,18.302,18.288,23.129]
["bitfinex","SOLUSD",1688211672879,20.0,18.301,18.288,23.129]
["bitfinex","SOLUSD",1688211673080,23.116,18.299,18.288,23.129]
["bitfinex","SOLUSD",1688211673290,23.116,18.299,18.289,55.0]
["bitfinex","SOLUSD",1688211673486,23.116,18.299,18.29,23.127]
["bitfinex","SOLUSD",1688211676190,46.232,18.299,18.29,23.127]
["bitfinex","SOLUSD",1688211676487,23.116,18.299,18.291,55.0]
["bitfinex","SOLUSD",1688211676690,23.116,18.299,18.293,23.123]
["bitfinex","SOLUSD",1688211676985,97.7509,18.309,18.293,23.123]
["bitfinex","SOLUSD",1688211676986,457.984,18.308,18.293,23.123]
["bitfinex","SOLUSD",1688211677196,23.11,18.304,18.293,23.123]
["bitfinex","SOLUSD",1688211677389,23.107,18.306,18.293,23.123]
["bitfinex","SOLUSD",1688211677591,23.108,18.305,18.293,23.123]
["bitfinex","SOLUSD",1688211677795,97.7509,18.309,18.294,55.0]
["bitfinex","SOLUSD",1688211677980,7.02193057,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688211678290,7.02193057,18.308,18.294,114.524]
["bitfinex","SOLUSD",1688211678291,30.12593057,18.308,18.294,55.0]
["bitfinex","SOLUSD",1688211678993,23.104,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688211680095,46.208,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688211681683,23.104,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688211683301,23.101,18.311,18.299,55.0]
["bitfinex","SOLUSD",1688211683603,23.101,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688211684396,78.101,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688211692006,78.101,18.311,18.297,59.517]
["bitfinex","SOLUSD",1688211692210,2.75377298,18.31,18.298,55.0]
["bitfinex","SOLUSD",1688211692504,78.101,18.311,18.298,55.0]
["bitfinex","SOLUSD",1688211692695,0.89111307,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688211692885,23.103,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688211698603,55.0,18.311,18.3,23.114]
["bitfinex","SOLUSD",1688211698806,91.812,18.318,18.301,75.0]
["bitfinex","SOLUSD",1688211699007,23.095,18.315,18.306,23.107]
["bitfinex","SOLUSD",1688211700291,23.094,18.317,18.306,23.107]
["bitfinex","SOLUSD",1688211701606,23.097,18.314,18.306,23.107]
["bitfinex","SOLUSD",1688211701807,91.812,18.318,18.306,82.595]
["bitfinex","SOLUSD",1688211702193,91.812,18.318,18.301,20.0]
["bitfinex","SOLUSD",1688211702411,23.092,18.318,18.306,82.595]
["bitfinex","SOLUSD",1688211705398,55.0,18.32,18.306,93.43219922]
["bitfinex","SOLUSD",1688211705600,1.8526207,18.319,18.307,55.0]
["bitfinex","SOLUSD",1688211705807,55.0,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688211706511,78.089,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688211708106,55.0,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688211708522,78.089,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688211720406,113.539,18.32,18.308,23.104]
["bitfinex","SOLUSD",1688211720623,55.78683706,18.319,18.308,23.104]
["bitfinex","SOLUSD",1688211720918,23.094,18.316,18.308,23.104]
["bitfinex","SOLUSD",1688211722310,23.092,18.318,18.308,23.104]
["bitfinex","SOLUSD",1688211722814,23.09,18.319,18.308,23.104]
["bitfinex","SOLUSD",1688211723220,90.45,18.32,18.308,23.104]
["bitfinex","SOLUSD",1688211723428,55.0,18.319,18.308,23.104]
["bitfinex","SOLUSD",1688211723804,55.0,18.32,18.308,23.104]
["bitfinex","SOLUSD",1688211724111,55.0,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688211724711,95.1241,18.321,18.312,23.099]
["bitfinex","SOLUSD",1688211725011,23.09,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688211725511,95.1241,18.321,18.312,23.099]
["bitfinex","SOLUSD",1688211726127,23.085,18.324,18.312,23.099]
["bitfinex","SOLUSD",1688211727326,58.605,18.324,18.312,23.099]
["bitfinex","SOLUSD",1688211728018,35.52,18.324,18.312,23.099]
["bitfinex","SOLUSD",1688211730929,97.7231,18.327,18.312,23.099]
["bitfinex","SOLUSD",1688211731128,55.0,18.326,18.312,23.099]
["bitfinex","SOLUSD",1688211733129,157.1921,18.327,18.312,33.93619922]
["bitfinex","SOLUSD",1688211733431,157.1921,18.327,18.317,23.093]
["bitfinex","SOLUSD",1688211733831,157.1921,18.327,18.317,131.571]
["bitfinex","SOLUSD",1688211734217,59.469,18.327,18.317,131.571]
["bitfinex","SOLUSD",1688211737232,59.469,18.327,18.317,23.093]
["bitfinex","SOLUSD",1688211738141,58.527,18.33,18.317,23.093]
["bitfinex","SOLUSD",1688211738319,55.0,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688211738846,78.078,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688211739633,137.534,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688211739834,114.456,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688211740933,137.534,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688211741730,12.94960131,18.328,18.3,35.52]
["bitfinex","SOLUSD",1688211741934,59.446,18.319,18.304,23.108]
["bitfinex","SOLUSD",1688211742537,23.095,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688211742738,55.0,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688211742935,23.098,18.314,18.304,23.108]
["bitfinex","SOLUSD",1688211743632,110.0,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688211744725,133.096,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688211745342,55.0,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688211745532,23.094,18.317,18.305,55.0]
["bitfinex","SOLUSD",1688211745839,23.094,18.317,18.308,23.103]
["bitfinex","SOLUSD",1688211751745,154.782,18.318,18.308,23.103]
["bitfinex","SOLUSD",1688211751951,23.093,18.317,18.308,23.103]
["bitfinex","SOLUSD",1688211755054,23.093,18.317,18.304,10.83719922]
["bitfinex","SOLUSD",1688211755354,0.81411472,18.316,18.305,55.0]
["bitfinex","SOLUSD",1688211755555,23.095,18.316,18.308,23.104]
["bitfinex","SOLUSD",1688211757953,23.093,18.318,18.308,23.104]
["bitfinex","SOLUSD",1688211758756,23.091,18.319,18.308,23.104]
["bitfinex","SOLUSD",1688211759643,82.579,18.319,18.308,23.104]
["bitfinex","SOLUSD",1688211763361,23.091,18.319,18.308,23.104]
["bitfinex","SOLUSD",1688211763553,23.091,18.319,18.309,55.0]
["bitfinex","SOLUSD",1688211763864,23.091,18.319,18.311,23.099]
["bitfinex","SOLUSD",1688211764240,23.091,18.319,18.309,55.0]
["bitfinex","SOLUSD",1688211764865,23.091,18.319,18.308,23.103]
["bitfinex","SOLUSD",1688211765063,23.091,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688211769148,55.0,18.321,18.31,23.101]
["bitfinex","SOLUSD",1688211769459,23.085,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688211770446,59.422,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688211771764,23.087,18.322,18.315,23.095]
["bitfinex","SOLUSD",1688211771966,59.422,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688211772466,82.508,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688211772661,59.422,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688211773754,23.082,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688211774055,55.0,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688211774664,110.0,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688211778955,55.0,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688211779961,48.36161588,18.333,18.316,75.0]
["bitfinex","SOLUSD",1688211780280,0.92198627,18.332,18.321,190.981]
["bitfinex","SOLUSD",1688211780575,91.629,18.338,18.322,55.0]
["bitfinex","SOLUSD",1688211780871,48.361616,18.337,18.325,23.082]
["bitfinex","SOLUSD",1688211781079,48.361616,18.337,18.32,35.87]
["bitfinex","SOLUSD",1688211781080,48.361616,18.337,18.327,23.08]
["bitfinex","SOLUSD",1688211781257,182.2037,18.336,18.313,108.498]
["bitfinex","SOLUSD",1688211781456,35.54,18.33,18.313,23.097]
["bitfinex","SOLUSD",1688211781764,23.083,18.325,18.312,23.098]
["bitfinex","SOLUSD",1688211782269,4.31785192,18.328,18.312,23.098]
["bitfinex","SOLUSD",1688211782473,59.31785192,18.328,18.312,23.098]
["bitfinex","SOLUSD",1688211783552,55.0,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688211784172,59.394,18.335,18.317,23.092]
["bitfinex","SOLUSD",1688211784377,5.37917122,18.334,18.32,35.21]
["bitfinex","SOLUSD",1688211784578,23.07,18.336,18.324,23.084]
["bitfinex","SOLUSD",1688211786372,23.072,18.334,18.324,23.084]
["bitfinex","SOLUSD",1688211787159,23.07,18.336,18.324,23.084]
["bitfinex","SOLUSD",1688211792261,23.067,18.338,18.325,55.0]
["bitfinex","SOLUSD",1688211792465,78.067,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688211792668,137.5,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688211794084,196.884,18.338,18.327,23.08]
["bitfinex","SOLUSD",1688211794579,137.5,18.338,18.327,23.08]
["bitfinex","SOLUSD",1688211794982,82.5,18.338,18.327,23.08]
["bitfinex","SOLUSD",1688211795576,23.067,18.338,18.327,23.08]
["bitfinex","SOLUSD",1688211796283,23.065,18.34,18.327,23.08]
["bitfinex","SOLUSD",1688211796488,20.0,18.339,18.331,23.075]
["bitfinex","SOLUSD",1688211796673,43.066,18.339,18.331,23.075]
["bitfinex","SOLUSD",1688211796873,43.066,18.339,18.328,55.0]
["bitfinex","SOLUSD",1688211797285,43.066,18.339,18.323,59.431]
["bitfinex","SOLUSD",1688211797473,2.19847445,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688211797674,23.069,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688211797987,20.0,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688211798883,23.068,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688211799689,20.0,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688211800168,20.0,18.339,18.331,23.075]
["bitfinex","SOLUSD",1688211800368,20.0,18.341,18.331,23.075]
["bitfinex","SOLUSD",1688211800683,75.0,18.341,18.331,23.075]
["bitfinex","SOLUSD",1688211800874,98.063,18.341,18.331,23.075]
["bitfinex","SOLUSD",1688211803679,98.063,18.341,18.324,55.0]
["bitfinex","SOLUSD",1688211803991,3.0441111,18.34,18.324,114.427]
["bitfinex","SOLUSD",1688211804184,23.068,18.337,18.326,23.08]
["bitfinex","SOLUSD",1688211804484,23.068,18.337,18.327,55.0]
["bitfinex","SOLUSD",1688211804675,23.068,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688211807482,23.068,18.337,18.329,55.0]
["bitfinex","SOLUSD",1688211807780,23.068,18.337,18.329,78.077]
["bitfinex","SOLUSD",1688211811080,23.068,18.337,18.323,86.61285195]
["bitfinex","SOLUSD",1688211811081,23.068,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688211812692,23.066,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688211812906,20.0,18.338,18.33,23.075]
["bitfinex","SOLUSD",1688211813780,43.067,18.338,18.33,23.075]
["bitfinex","SOLUSD",1688211815696,43.067,18.338,18.33,58.515]
["bitfinex","SOLUSD",1688211816199,20.0,18.338,18.33,58.515]
["bitfinex","SOLUSD",1688211816391,20.0,18.34,18.33,58.515]
["bitfinex","SOLUSD",1688211817492,20.0,18.34,18.331,55.0]
["bitfinex","SOLUSD",1688211817704,20.0,18.342,18.331,55.0]
["bitfinex","SOLUSD",1688211817886,28.05210649,18.361,18.331,78.074]
["bitfinex","SOLUSD",1688211818199,2.79077156,18.347,18.331,137.481]
["bitfinex","SOLUSD",1688211818495,23.051,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688211818675,108.253,18.356,18.34,35.45]
["bitfinex","SOLUSD",1688211819295,108.253,18.356,18.331,163.393]
["bitfinex","SOLUSD",1688211819296,23.054,18.348,18.336,23.068]
["bitfinex","SOLUSD",1688211820490,23.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688211822600,23.055,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688211825304,82.455,18.348,18.336,23.068]
["bitfinex","SOLUSD",1688211826907,55.0,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688211827204,23.058,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688211827904,78.056,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688211829188,23.056,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688211832496,55.0,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688211832696,78.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688211834104,82.455,18.348,18.336,23.068]
["bitfinex","SOLUSD",1688211834501,55.0,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688211834710,23.059,18.344,18.336,23.068]
["bitfinex","SOLUSD",1688211835909,23.059,18.344,18.327,108.417]
["bitfinex","SOLUSD",1688211836209,23.063,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688211836606,55.0,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688211837110,23.062,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688211840612,90.3666,18.345,18.332,23.073]
["bitfinex","SOLUSD",1688211840808,55.0,18.344,18.332,23.073]
["bitfinex","SOLUSD",1688211841317,78.06,18.344,18.332,23.073]
["bitfinex","SOLUSD",1688211846214,90.3666,18.345,18.332,82.477]
["bitfinex","SOLUSD",1688211846513,90.3666,18.345,18.332,93.31419922]
["bitfinex","SOLUSD",1688211846907,59.4,18.348,18.332,93.31419922]
["bitfinex","SOLUSD",1688211846908,23.056,18.346,18.332,93.31419922]
["bitfinex","SOLUSD",1688211847604,55.0,18.345,18.332,93.31419922]
["bitfinex","SOLUSD",1688211848002,23.056,18.346,18.333,55.0]
["bitfinex","SOLUSD",1688211848203,23.056,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688211850358,59.4,18.348,18.336,23.068]
["bitfinex","SOLUSD",1688211850514,48.57180092,18.354,18.34,35.44]
["bitfinex","SOLUSD",1688211850822,23.049,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688211851008,43.049,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688211851342,43.049,18.352,18.34,35.44]
["bitfinex","SOLUSD",1688211851619,43.049,18.352,18.34,35.45]
["bitfinex","SOLUSD",1688211852323,43.049,18.352,18.34,58.513]
["bitfinex","SOLUSD",1688211853116,59.317,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688211853326,23.046,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688211857014,59.37,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688211857435,23.043,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688211857623,23.043,18.357,18.345,55.0]
["bitfinex","SOLUSD",1688211857823,23.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688211858027,78.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688211858514,55.0,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688211858726,95.245,18.359,18.348,23.053]
["bitfinex","SOLUSD",1688211859125,150.245,18.359,18.348,23.053]
["bitfinex","SOLUSD",1688211859928,23.042,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688211860227,23.042,18.358,18.341,10.83719922]
["bitfinex","SOLUSD",1688211860427,82.362,18.358,18.343,23.059]
["bitfinex","SOLUSD",1688211860736,82.362,18.358,18.345,23.056]
["bitfinex","SOLUSD",1688211861536,55.0,18.357,18.345,23.056]
["bitfinex","SOLUSD",1688211861727,23.047,18.354,18.345,23.056]
["bitfinex","SOLUSD",1688211862633,23.046,18.355,18.345,23.056]
["bitfinex","SOLUSD",1688211866029,23.044,18.356,18.345,23.056]
["bitfinex","SOLUSD",1688211868326,23.044,18.356,18.343,26.65581956]
["bitfinex","SOLUSD",1688211868327,23.044,18.356,18.349,23.053]
["bitfinex","SOLUSD",1688211870527,23.044,18.356,18.344,70.20219922]
["bitfinex","SOLUSD",1688211870731,23.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688211871731,150.245,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688211872435,35.38,18.36,18.347,23.054]
["bitfinex","SOLUSD",1688211872832,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688211877829,23.043,18.357,18.35,23.051]
["bitfinex","SOLUSD",1688211878033,59.304,18.363,18.35,23.051]
["bitfinex","SOLUSD",1688211878238,20.0,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688211879844,23.041,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688211881533,23.041,18.358,18.348,78.053]
["bitfinex","SOLUSD",1688211881938,23.041,18.358,18.346,50.785394]
["bitfinex","SOLUSD",1688211882138,23.041,18.358,18.347,23.055]
["bitfinex","SOLUSD",1688211884963,23.041,18.358,18.344,98.7981]
["bitfinex","SOLUSD",1688211885255,23.041,18.358,18.344,10.83719922]
["bitfinex","SOLUSD",1688211885843,23.041,18.358,18.347,23.055]
["bitfinex","SOLUSD",1688211886967,23.041,18.358,18.344,10.83719922]
["bitfinex","SOLUSD",1688211887259,23.041,18.358,18.345,55.0]
["bitfinex","SOLUSD",1688211887854,23.041,18.358,18.346,23.055]
["bitfinex","SOLUSD",1688211896448,35.45,18.36,18.346,23.055]
["bitfinex","SOLUSD",1688211896758,55.0,18.359,18.346,23.055]
["bitfinex","SOLUSD",1688211897849,23.042,18.358,18.346,23.055]
["bitfinex","SOLUSD",1688211901045,23.042,18.358,18.344,10.83719922]
["bitfinex","SOLUSD",1688211901358,23.042,18.358,18.346,23.056]
["bitfinex","SOLUSD",1688211901746,23.045,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688211903261,23.045,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688211903566,55.0,18.357,18.341,23.061]
["bitfinex","SOLUSD",1688211903567,58.432,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688211904966,35.38,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688211905367,23.05,18.352,18.341,23.061]
["bitfinex","SOLUSD",1688211906167,23.047,18.354,18.341,23.061]
["bitfinex","SOLUSD",1688211906463,55.0,18.353,18.341,23.061]
["bitfinex","SOLUSD",1688211906857,93.2515,18.355,18.341,23.061]
["bitfinex","SOLUSD",1688211907165,23.046,18.355,18.341,23.061]
["bitfinex","SOLUSD",1688211907370,82.424,18.356,18.341,23.061]
["bitfinex","SOLUSD",1688211908965,55.0,18.355,18.341,23.061]
["bitfinex","SOLUSD",1688211909161,78.046,18.355,18.341,23.061]
["bitfinex","SOLUSD",1688211912575,35.38,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688211916874,55.0,18.349,18.338,23.065]
["bitfinex","SOLUSD",1688211917081,23.056,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688211918076,23.055,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688211920384,23.055,18.347,18.331,59.406]
["bitfinex","SOLUSD",1688211920772,23.055,18.347,18.334,23.07]
["bitfinex","SOLUSD",1688211921081,55.0,18.346,18.334,23.07]
["bitfinex","SOLUSD",1688211921283,23.061,18.343,18.334,23.07]
["bitfinex","SOLUSD",1688211923582,23.061,18.343,18.33,35.45]
["bitfinex","SOLUSD",1688211924983,23.061,18.343,18.333,23.073]
["bitfinex","SOLUSD",1688211926285,23.061,18.343,18.33,35.45]
["bitfinex","SOLUSD",1688211926476,23.061,18.343,18.331,23.074]
["bitfinex","SOLUSD",1688211928075,55.0,18.342,18.326,95.7718]
["bitfinex","SOLUSD",1688211928283,23.067,18.338,18.327,20.0]
["bitfinex","SOLUSD",1688211928590,23.067,18.338,18.327,43.08]
["bitfinex","SOLUSD",1688211930387,23.067,18.338,18.327,53.91719922]
["bitfinex","SOLUSD",1688211930987,35.38,18.34,18.328,55.0]
["bitfinex","SOLUSD",1688211930988,23.065,18.34,18.328,55.0]
["bitfinex","SOLUSD",1688211931189,23.066,18.339,18.331,23.075]
["bitfinex","SOLUSD",1688211932887,23.066,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688211934187,23.066,18.339,18.324,10.83719922]
["bitfinex","SOLUSD",1688211934389,23.066,18.339,18.325,23.082]
["bitfinex","SOLUSD",1688211934599,55.0,18.338,18.325,23.082]
["bitfinex","SOLUSD",1688211934788,23.071,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688211936397,49.787955,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688211936706,49.787955,18.335,18.321,93.4911]
["bitfinex","SOLUSD",1688211936891,55.0,18.334,18.321,23.087]
["bitfinex","SOLUSD",1688211937092,23.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688211937398,23.076,18.331,18.319,23.089]
["bitfinex","SOLUSD",1688211937595,23.076,18.331,18.32,20.0]
["bitfinex","SOLUSD",1688211937903,23.079,18.328,18.32,23.089]
["bitfinex","SOLUSD",1688211938697,23.079,18.328,18.319,23.09]
["bitfinex","SOLUSD",1688211940700,35.45,18.33,18.319,23.09]
["bitfinex","SOLUSD",1688211940902,23.081,18.327,18.319,23.09]
["bitfinex","SOLUSD",1688211941407,23.081,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688211945017,23.081,18.327,18.316,38.06574953]
["bitfinex","SOLUSD",1688211945311,23.081,18.327,18.316,61.15874953]
["bitfinex","SOLUSD",1688211947310,23.081,18.327,18.319,23.089]
["bitfinex","SOLUSD",1688211953621,23.081,18.327,18.317,78.092]
["bitfinex","SOLUSD",1688211953915,23.081,18.327,18.317,55.0]
["bitfinex","SOLUSD",1688211954415,23.081,18.327,18.317,78.092]
["bitfinex","SOLUSD",1688211955327,35.38,18.33,18.317,78.092]
["bitfinex","SOLUSD",1688211955631,23.081,18.327,18.317,78.092]
["bitfinex","SOLUSD",1688211956219,35.38,18.33,18.317,78.092]
["bitfinex","SOLUSD",1688211956821,23.08,18.328,18.317,78.092]
["bitfinex","SOLUSD",1688211957004,23.08,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688211960226,35.38,18.33,18.317,23.092]
["bitfinex","SOLUSD",1688211960412,86.60001351,18.336,18.318,55.0]
["bitfinex","SOLUSD",1688211960608,23.076,18.331,18.323,23.085]
["bitfinex","SOLUSD",1688211960821,20.0,18.33,18.323,23.085]
["bitfinex","SOLUSD",1688211961928,43.077,18.33,18.323,23.085]
["bitfinex","SOLUSD",1688211964427,43.077,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688211966029,78.527,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688211968136,23.081,18.326,18.318,23.09]
["bitfinex","SOLUSD",1688211971731,23.081,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688211971937,55.0,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688211972126,78.084,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688211987736,55.0,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688211989641,116.7827,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688211989642,93.7007,18.326,18.316,82.55]
["bitfinex","SOLUSD",1688211989837,23.071,18.335,18.316,82.55]
["bitfinex","SOLUSD",1688211989838,95.8951,18.335,18.32,35.44]
["bitfinex","SOLUSD",1688211990040,95.8951,18.335,18.324,82.511]
["bitfinex","SOLUSD",1688211990348,35.38,18.34,18.324,82.511]
["bitfinex","SOLUSD",1688211990536,2.14303269,18.339,18.325,55.0]
["bitfinex","SOLUSD",1688211990837,95.8951,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688211991548,55.0,18.338,18.329,23.077]
["bitfinex","SOLUSD",1688211991849,118.9601,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688211992148,95.8951,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688211993043,118.9611,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688211997444,23.066,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688211998937,82.495,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688211999535,82.495,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688211999740,1.34427314,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688212000036,23.07,18.336,18.327,23.079]
["bitfinex","SOLUSD",1688212000853,23.067,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688212001045,23.068,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688212003848,1.06164181,18.336,18.293,704.40011904]
["bitfinex","SOLUSD",1688212004036,23.074,18.333,18.315,108.488]
["bitfinex","SOLUSD",1688212004238,3.4396366,18.332,18.323,23.085]
["bitfinex","SOLUSD",1688212004438,23.075,18.332,18.323,23.085]
["bitfinex","SOLUSD",1688212006547,23.073,18.333,18.323,23.085]
["bitfinex","SOLUSD",1688212006853,23.072,18.334,18.323,23.085]
["bitfinex","SOLUSD",1688212009256,113.1389,18.338,18.323,23.085]
["bitfinex","SOLUSD",1688212009554,7.10260788,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688212009758,113.1389,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688212010953,90.0709,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688212011542,59.429,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688212011857,55.0,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688212014064,78.067,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688212014362,1.60890468,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688212015754,24.67690468,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688212015968,55.0,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688212016257,1.48586286,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688212016461,23.068,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688212017758,55.0,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688212017950,1.52485,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688212018145,55.0,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688212018349,78.067,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688212019048,1.62867941,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688212019247,23.07,18.336,18.327,23.079]
["bitfinex","SOLUSD",1688212024368,78.067,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688212024546,0.90035633,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688212024750,23.068,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688212032982,203.014,18.35,18.33,35.45]
["bitfinex","SOLUSD",1688212033155,23.059,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688212033858,82.486,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688212034260,55.0,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688212036778,82.486,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688212037081,23.059,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688212038762,59.406,18.346,18.335,23.069]
["bitfinex","SOLUSD",1688212039077,0.78001916,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688212040056,59.406,18.346,18.335,23.069]
["bitfinex","SOLUSD",1688212049481,91.2206,18.349,18.335,23.069]
["bitfinex","SOLUSD",1688212049685,58.56242782,18.348,18.335,23.069]
["bitfinex","SOLUSD",1688212050275,3.56242782,18.348,18.34,35.44]
["bitfinex","SOLUSD",1688212050471,5.70937068,18.355,18.342,190.759]
["bitfinex","SOLUSD",1688212050976,50.744492,18.355,18.342,190.759]
["bitfinex","SOLUSD",1688212051279,73.789492,18.355,18.342,82.431]
["bitfinex","SOLUSD",1688212051476,73.789492,18.355,18.343,55.0]
["bitfinex","SOLUSD",1688212051477,50.744492,18.355,18.343,55.0]
["bitfinex","SOLUSD",1688212051774,93.7003,18.359,18.346,190.716]
["bitfinex","SOLUSD",1688212051979,1.62543649,18.358,18.346,23.056]
["bitfinex","SOLUSD",1688212052187,1.62543649,18.358,18.346,82.414]
["bitfinex","SOLUSD",1688212052388,24.66743649,18.358,18.346,82.414]
["bitfinex","SOLUSD",1688212052576,23.042,18.358,18.346,23.056]
["bitfinex","SOLUSD",1688212052888,82.41,18.358,18.346,23.056]
["bitfinex","SOLUSD",1688212053085,2.02407525,18.357,18.346,23.056]
["bitfinex","SOLUSD",1688212053287,23.045,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688212053476,55.0,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688212053786,55.0,18.354,18.34,35.44]
["bitfinex","SOLUSD",1688212053787,78.047,18.354,18.34,35.44]
["bitfinex","SOLUSD",1688212053983,35.38,18.35,18.339,23.065]
["bitfinex","SOLUSD",1688212054181,23.055,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688212054382,55.0,18.346,18.339,23.065]
["bitfinex","SOLUSD",1688212054881,23.054,18.349,18.339,23.065]
["bitfinex","SOLUSD",1688212055193,3.63029453,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688212055489,58.432,18.35,18.335,23.069]
["bitfinex","SOLUSD",1688212055790,5.38504596,18.349,18.335,23.069]
["bitfinex","SOLUSD",1688212056485,5.38504596,18.349,18.334,108.372]
["bitfinex","SOLUSD",1688212056486,5.38504596,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688212056683,93.812,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688212056895,55.0,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688212057689,78.053,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688212058983,93.812,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688212059295,58.432,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688212060381,23.048,18.353,18.34,55.45]
["bitfinex","SOLUSD",1688212060587,23.048,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688212061094,78.498,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688212062691,55.45,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688212063278,90.8058,18.357,18.343,23.059]
["bitfinex","SOLUSD",1688212063279,23.045,18.356,18.343,23.059]
["bitfinex","SOLUSD",1688212063693,2.78916401,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688212067583,80.83416401,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688212069694,25.83416401,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688212069903,2.78916401,18.355,18.344,55.0]
["bitfinex","SOLUSD",1688212070101,2.78916401,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688212070285,2.78916401,18.356,18.347,23.055]
["bitfinex","SOLUSD",1688212070487,2.78916401,18.357,18.347,23.055]
["bitfinex","SOLUSD",1688212071005,25.83016401,18.357,18.347,23.055]
["bitfinex","SOLUSD",1688212071304,23.041,18.357,18.347,23.055]
["bitfinex","SOLUSD",1688212072008,58.42,18.36,18.347,23.055]
["bitfinex","SOLUSD",1688212072203,4.49261817,18.359,18.347,23.055]
["bitfinex","SOLUSD",1688212073107,62.91261817,18.359,18.347,23.055]
["bitfinex","SOLUSD",1688212073307,62.91261817,18.359,18.348,55.0]
["bitfinex","SOLUSD",1688212073600,23.035,18.364,18.351,23.05]
["bitfinex","SOLUSD",1688212073905,23.035,18.364,18.355,23.044]
["bitfinex","SOLUSD",1688212074301,35.38,18.37,18.355,23.044]
["bitfinex","SOLUSD",1688212074507,7.40535093,18.369,18.355,23.044]
["bitfinex","SOLUSD",1688212074920,42.78535093,18.369,18.355,23.044]
["bitfinex","SOLUSD",1688212075706,55.0,18.368,18.355,23.044]
["bitfinex","SOLUSD",1688212075905,23.033,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688212076110,23.031,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688212076308,55.0,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688212076605,78.031,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688212079206,23.031,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688212079409,55.0,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688212081210,23.029,18.368,18.355,23.044]
["bitfinex","SOLUSD",1688212081409,1.16381574,18.367,18.356,55.0]
["bitfinex","SOLUSD",1688212081611,23.022,18.374,18.36,35.2]
["bitfinex","SOLUSD",1688212081804,59.261,18.377,18.362,23.035]
["bitfinex","SOLUSD",1688212082107,46.044,18.374,18.362,23.035]
["bitfinex","SOLUSD",1688212082310,23.022,18.374,18.362,23.035]
["bitfinex","SOLUSD",1688212082620,46.044,18.374,18.362,23.035]
["bitfinex","SOLUSD",1688212083916,45.4397527,18.374,18.362,23.035]
["bitfinex","SOLUSD",1688212084130,45.4397527,18.374,18.362,33.87219922]
["bitfinex","SOLUSD",1688212084816,23.024,18.372,18.362,33.87219922]
["bitfinex","SOLUSD",1688212085136,23.024,18.372,18.362,23.035]
["bitfinex","SOLUSD",1688212086727,45.4387527,18.374,18.362,33.87219922]
["bitfinex","SOLUSD",1688212086921,22.4177527,18.374,18.362,33.87219922]
["bitfinex","SOLUSD",1688212087122,55.0,18.373,18.362,33.87219922]
["bitfinex","SOLUSD",1688212088133,78.023,18.373,18.362,33.87219922]
["bitfinex","SOLUSD",1688212088336,78.023,18.373,18.354,108.254]
["bitfinex","SOLUSD",1688212088515,29.39153926,18.372,18.358,23.04]
["bitfinex","SOLUSD",1688212088722,23.029,18.368,18.358,23.04]
["bitfinex","SOLUSD",1688212088922,23.029,18.368,18.356,23.043]
["bitfinex","SOLUSD",1688212089132,23.027,18.37,18.358,10.83719922]
["bitfinex","SOLUSD",1688212089324,23.027,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688212090124,20.0,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688212090327,20.0,18.369,18.361,33.87419922]
["bitfinex","SOLUSD",1688212090734,23.025,18.372,18.361,33.87419922]
["bitfinex","SOLUSD",1688212091043,20.0,18.371,18.361,33.87419922]
["bitfinex","SOLUSD",1688212091227,20.0,18.373,18.361,33.87419922]
["bitfinex","SOLUSD",1688212091426,22.4177527,18.374,18.361,33.87419922]
["bitfinex","SOLUSD",1688212091622,23.026,18.371,18.362,10.83719922]
["bitfinex","SOLUSD",1688212091829,23.026,18.371,18.363,23.035]
["bitfinex","SOLUSD",1688212092542,23.023,18.373,18.363,33.87219922]
["bitfinex","SOLUSD",1688212092745,23.023,18.373,18.364,10.83719922]
["bitfinex","SOLUSD",1688212092939,23.023,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688212093329,23.021,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688212093530,23.021,18.375,18.366,33.86819922]
["bitfinex","SOLUSD",1688212094952,23.021,18.375,18.36,35.01]
["bitfinex","SOLUSD",1688212095130,23.021,18.375,18.364,10.83719922]
["bitfinex","SOLUSD",1688212095324,23.021,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688212095852,23.021,18.375,18.365,33.86919922]
["bitfinex","SOLUSD",1688212096728,23.018,18.377,18.368,23.027]
["bitfinex","SOLUSD",1688212097235,27.63313961,18.387,18.368,33.86419922]
["bitfinex","SOLUSD",1688212097236,59.307,18.379,18.368,33.86419922]
["bitfinex","SOLUSD",1688212097537,27.63313961,18.387,18.37,35.3]
["bitfinex","SOLUSD",1688212097538,59.229,18.387,18.37,35.3]
["bitfinex","SOLUSD",1688212097743,23.01,18.384,18.37,35.3]
["bitfinex","SOLUSD",1688212097942,23.01,18.384,18.371,23.024]
["bitfinex","SOLUSD",1688212098332,23.01,18.384,18.372,55.0]
["bitfinex","SOLUSD",1688212098535,23.01,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688212099844,23.01,18.384,18.375,33.85619922]
["bitfinex","SOLUSD",1688212100035,23.01,18.384,18.375,33.35619922]
["bitfinex","SOLUSD",1688212100348,398.5,18.39,18.375,33.35619922]
["bitfinex","SOLUSD",1688212100527,23.009,18.384,18.375,33.35619922]
["bitfinex","SOLUSD",1688212100725,23.007,18.386,18.375,33.35619922]
["bitfinex","SOLUSD",1688212101351,105.80265454,18.396,18.375,33.35619922]
["bitfinex","SOLUSD",1688212101650,105.80265454,18.396,18.376,10.83719922]
["bitfinex","SOLUSD",1688212101651,59.206,18.394,18.376,10.83719922]
["bitfinex","SOLUSD",1688212101837,105.80265454,18.396,18.378,23.016]
["bitfinex","SOLUSD",1688212101838,23.002,18.39,18.378,23.016]
["bitfinex","SOLUSD",1688212102431,23.002,18.39,18.376,23.018]
["bitfinex","SOLUSD",1688212103437,23.002,18.39,18.375,23.02]
["bitfinex","SOLUSD",1688212104845,55.0,18.389,18.375,23.02]
["bitfinex","SOLUSD",1688212105149,23.005,18.387,18.376,55.0]
["bitfinex","SOLUSD",1688212105452,23.005,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688212107862,23.005,18.387,18.357,164.5]
["bitfinex","SOLUSD",1688212108058,23.005,18.387,18.375,23.019]
["bitfinex","SOLUSD",1688212110460,23.005,18.387,18.373,23.021]
["bitfinex","SOLUSD",1688212110762,23.005,18.387,18.375,23.02]
["bitfinex","SOLUSD",1688212112763,23.005,18.387,18.373,23.021]
["bitfinex","SOLUSD",1688212115356,23.005,18.387,18.374,55.0]
["bitfinex","SOLUSD",1688212115556,23.005,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688212116261,23.005,18.387,18.371,59.275]
["bitfinex","SOLUSD",1688212116451,23.005,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688212116953,92.186,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688212117145,23.006,18.387,18.374,23.02]
["bitfinex","SOLUSD",1688212117464,23.006,18.387,18.372,23.022]
["bitfinex","SOLUSD",1688212117671,55.0,18.386,18.37,23.025]
["bitfinex","SOLUSD",1688212117961,55.0,18.386,18.366,59.291]
["bitfinex","SOLUSD",1688212117962,82.257,18.382,18.366,23.03]
["bitfinex","SOLUSD",1688212118257,2.36377934,18.381,18.366,23.03]
["bitfinex","SOLUSD",1688212118448,23.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688212119350,82.27,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688212121241,23.016,18.378,18.366,23.03]
["bitfinex","SOLUSD",1688212121447,23.016,18.378,18.367,55.0]
["bitfinex","SOLUSD",1688212121771,23.016,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688212122545,23.016,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688212123551,23.016,18.378,18.366,23.03]
["bitfinex","SOLUSD",1688212125751,23.016,18.378,18.351,54.82]
["bitfinex","SOLUSD",1688212125752,5.42327396,18.377,18.362,59.304]
["bitfinex","SOLUSD",1688212125953,5.42327396,18.377,18.35,179.23]
["bitfinex","SOLUSD",1688212125954,23.021,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688212126160,23.019,18.376,18.366,23.031]
["bitfinex","SOLUSD",1688212127348,23.019,18.376,18.357,59.32]
["bitfinex","SOLUSD",1688212127554,1.62676942,18.375,18.358,20.0]
["bitfinex","SOLUSD",1688212127749,23.025,18.372,18.361,23.036]
["bitfinex","SOLUSD",1688212128350,90.35,18.38,18.361,23.036]
["bitfinex","SOLUSD",1688212128656,102.5612991,18.379,18.361,23.036]
["bitfinex","SOLUSD",1688212129053,3.4219991,18.379,18.362,55.0]
["bitfinex","SOLUSD",1688212129256,23.02,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688212130451,23.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688212130647,55.0,18.38,18.366,23.03]
["bitfinex","SOLUSD",1688212131466,23.017,18.378,18.366,23.03]
["bitfinex","SOLUSD",1688212132959,23.017,18.378,18.367,55.0]
["bitfinex","SOLUSD",1688212133163,55.0,18.38,18.367,55.0]
["bitfinex","SOLUSD",1688212133164,23.015,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688212136559,59.236,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688212136759,23.013,18.381,18.37,23.026]
["bitfinex","SOLUSD",1688212138161,59.236,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688212138571,95.7155,18.386,18.37,23.026]
["bitfinex","SOLUSD",1688212138772,55.0,18.385,18.37,23.026]
["bitfinex","SOLUSD",1688212139583,23.012,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688212140864,23.009,18.384,18.37,23.026]
["bitfinex","SOLUSD",1688212141379,23.009,18.384,18.371,55.0]
["bitfinex","SOLUSD",1688212141573,23.009,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688212142766,95.7155,18.386,18.374,23.02]
["bitfinex","SOLUSD",1688212143170,23.005,18.387,18.374,23.02]
["bitfinex","SOLUSD",1688212143481,59.269,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688212143670,23.003,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688212147268,95.2896,18.391,18.378,23.015]
["bitfinex","SOLUSD",1688212147487,23.003,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688212148478,20.0,18.39,18.378,23.015]
["bitfinex","SOLUSD",1688212149276,43.001,18.39,18.378,23.015]
["bitfinex","SOLUSD",1688212149480,23.006,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688212149665,23.004,18.388,18.378,23.015]
["bitfinex","SOLUSD",1688212150183,43.002,18.39,18.378,23.015]
["bitfinex","SOLUSD",1688212153488,43.002,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688212154977,43.002,18.39,18.379,55.0]
["bitfinex","SOLUSD",1688212155876,43.002,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688212156387,23.002,18.39,18.376,59.259]
["bitfinex","SOLUSD",1688212156582,23.002,18.39,18.377,55.0]
["bitfinex","SOLUSD",1688212156892,23.002,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688212158988,23.0,18.392,18.38,23.013]
["bitfinex","SOLUSD",1688212160384,22.997,18.394,18.38,23.013]
["bitfinex","SOLUSD",1688212162494,23.002,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688212164891,22.997,18.394,18.38,23.013]
["bitfinex","SOLUSD",1688212171989,55.0,18.393,18.38,23.013]
["bitfinex","SOLUSD",1688212172291,22.999,18.392,18.38,23.013]
["bitfinex","SOLUSD",1688212175789,55.0,18.393,18.38,23.013]
["bitfinex","SOLUSD",1688212175990,59.252,18.395,18.381,55.0]
["bitfinex","SOLUSD",1688212176294,59.252,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688212176677,59.252,18.395,18.385,82.24]
["bitfinex","SOLUSD",1688212176890,99.123,18.397,18.385,82.24]
["bitfinex","SOLUSD",1688212177203,22.988,18.401,18.385,93.07719922]
["bitfinex","SOLUSD",1688212177500,20.0,18.4,18.386,55.0]
["bitfinex","SOLUSD",1688212177800,42.989,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688212184786,22.989,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688212186107,22.987,18.402,18.39,23.001]
["bitfinex","SOLUSD",1688212186412,22.987,18.402,18.391,55.0]
["bitfinex","SOLUSD",1688212186695,22.987,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688212188504,114.0886,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688212188802,91.1036,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688212189888,114.0876,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688212191002,55.0,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688212191201,91.1036,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688212191502,114.0886,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688212194898,114.0876,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688212195609,91.1036,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688212199599,150.3146,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688212200112,82.196,18.404,18.39,23.0]
["bitfinex","SOLUSD",1688212200321,35.0,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688212200500,55.0,18.399,18.387,59.225]
["bitfinex","SOLUSD",1688212200706,59.204,18.394,18.371,59.277]
["bitfinex","SOLUSD",1688212200917,23.003,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688212201096,55.0,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688212201295,23.004,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688212201513,55.0,18.387,18.368,59.287]
["bitfinex","SOLUSD",1688212201716,55.0,18.387,18.37,23.025]
["bitfinex","SOLUSD",1688212201717,23.012,18.382,18.37,23.025]
["bitfinex","SOLUSD",1688212201898,23.012,18.382,18.362,30.0]
["bitfinex","SOLUSD",1688212201899,35.02,18.38,18.362,89.307]
["bitfinex","SOLUSD",1688212202216,23.018,18.377,18.362,59.307]
["bitfinex","SOLUSD",1688212202407,23.018,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688212202723,58.038,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688212203502,23.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688212203919,23.023,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688212205209,23.023,18.373,18.354,59.332]
["bitfinex","SOLUSD",1688212205413,55.0,18.372,18.355,20.0]
["bitfinex","SOLUSD",1688212205616,23.03,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688212205813,23.025,18.371,18.359,20.0]
["bitfinex","SOLUSD",1688212206113,59.258,18.377,18.362,23.035]
["bitfinex","SOLUSD",1688212206417,23.024,18.373,18.359,20.0]
["bitfinex","SOLUSD",1688212206615,23.024,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688212210417,23.035,18.377,18.362,23.036]
["bitfinex","SOLUSD",1688212210725,55.0,18.376,18.362,23.036]
["bitfinex","SOLUSD",1688212210906,23.024,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688212213805,23.024,18.373,18.358,91.971]
["bitfinex","SOLUSD",1688212214014,55.0,18.372,18.36,23.038]
["bitfinex","SOLUSD",1688212214209,23.028,18.369,18.358,23.04]
["bitfinex","SOLUSD",1688212214511,23.028,18.369,18.359,20.0]
["bitfinex","SOLUSD",1688212215324,199.59071273,18.38,18.359,20.0]
["bitfinex","SOLUSD",1688212215506,51.64531008,18.375,18.36,5.86198872]
["bitfinex","SOLUSD",1688212216000,23.028,18.369,18.36,23.039]
["bitfinex","SOLUSD",1688212216201,23.028,18.369,18.359,20.0]
["bitfinex","SOLUSD",1688212216418,23.028,18.369,18.359,43.04]
["bitfinex","SOLUSD",1688212216927,23.028,18.369,18.359,20.0]
["bitfinex","SOLUSD",1688212217221,23.028,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688212217920,94.625,18.37,18.359,23.04]
["bitfinex","SOLUSD",1688212218103,23.023,18.373,18.359,23.04]
["bitfinex","SOLUSD",1688212218308,23.023,18.373,18.36,2.86801598]
["bitfinex","SOLUSD",1688212218504,23.023,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688212218808,23.04,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688212219912,46.063,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688212224925,23.04,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688212225322,97.3466,18.379,18.363,23.034]
["bitfinex","SOLUSD",1688212225631,23.017,18.378,18.364,2.68212103]
["bitfinex","SOLUSD",1688212225928,23.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688212229120,59.304,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688212229429,23.011,18.382,18.369,20.0]
["bitfinex","SOLUSD",1688212229627,23.011,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688212230522,55.0,18.381,18.37,23.025]
["bitfinex","SOLUSD",1688212230727,23.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688212231034,23.017,18.378,18.369,20.0]
["bitfinex","SOLUSD",1688212231237,23.017,18.378,18.369,43.027]
["bitfinex","SOLUSD",1688212231543,35.35,18.38,18.369,43.027]
["bitfinex","SOLUSD",1688212231716,55.0,18.379,18.369,43.027]
["bitfinex","SOLUSD",1688212232914,23.016,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688212234237,23.016,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688212234424,23.016,18.378,18.368,20.0]
["bitfinex","SOLUSD",1688212234624,23.016,18.378,18.362,59.306]
["bitfinex","SOLUSD",1688212234820,55.0,18.377,18.363,2.74521343]
["bitfinex","SOLUSD",1688212235025,23.019,18.376,18.368,23.029]
["bitfinex","SOLUSD",1688212235225,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688212240446,55.0,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688212240738,23.024,18.372,18.365,23.031]
["bitfinex","SOLUSD",1688212241926,78.024,18.372,18.365,23.031]
["bitfinex","SOLUSD",1688212242724,78.024,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688212243136,55.0,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688212243438,23.022,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688212244841,78.022,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688212246623,55.0,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688212247633,23.02,18.375,18.363,23.034]
["bitfinex","SOLUSD",1688212248023,78.02,18.375,18.363,23.034]
["bitfinex","SOLUSD",1688212252938,55.0,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688212253126,78.022,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688212259845,55.0,18.375,18.363,23.034]
["bitfinex","SOLUSD",1688212260148,23.015,18.38,18.368,23.028]
["bitfinex","SOLUSD",1688212260351,20.0,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688212260853,43.015,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688212261150,66.03,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688212263148,23.02,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688212265840,23.018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688212269753,23.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688212270254,23.021,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688212270450,23.021,18.374,18.361,184.22805338]
["bitfinex","SOLUSD",1688212270639,23.021,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688212276840,23.021,18.374,18.36,35.15]
["bitfinex","SOLUSD",1688212277046,55.0,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688212277363,23.026,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688212277658,55.0,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688212278263,9.45243457,18.377,18.362,23.036]
["bitfinex","SOLUSD",1688212278560,55.0,18.376,18.362,23.036]
["bitfinex","SOLUSD",1688212279775,23.021,18.375,18.362,23.036]
["bitfinex","SOLUSD",1688212279955,55.0,18.374,18.362,23.036]
["bitfinex","SOLUSD",1688212280148,78.022,18.374,18.362,23.036]
["bitfinex","SOLUSD",1688212286852,78.022,18.374,18.356,59.326]
["bitfinex","SOLUSD",1688212287052,78.022,18.374,18.361,23.037]
["bitfinex","SOLUSD",1688212288559,35.27,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688212288865,23.029,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688212289382,23.029,18.368,18.356,59.326]
["bitfinex","SOLUSD",1688212289568,23.029,18.368,18.357,20.0]
["bitfinex","SOLUSD",1688212289775,58.297,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688212289954,55.0,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688212290354,78.028,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688212290864,55.0,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688212291061,55.0,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688212291261,23.038,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688212291462,55.0,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688212292065,23.038,18.369,18.36,58.248]
["bitfinex","SOLUSD",1688212292269,23.021,18.375,18.36,58.248]
["bitfinex","SOLUSD",1688212292464,23.021,18.375,18.361,2.57006676]
["bitfinex","SOLUSD",1688212292667,23.021,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688212293274,46.053,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688212293480,55.0,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688212293778,23.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688212293967,55.0,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688212294163,78.024,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688212295576,78.024,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688212298076,78.024,18.372,18.358,59.317]
["bitfinex","SOLUSD",1688212298278,78.024,18.372,18.359,20.0]
["bitfinex","SOLUSD",1688212298471,55.0,18.372,18.363,23.035]
["bitfinex","SOLUSD",1688212298786,55.0,18.373,18.363,23.035]
["bitfinex","SOLUSD",1688212299082,78.023,18.373,18.363,23.035]
["bitfinex","SOLUSD",1688212302582,78.023,18.373,18.35,46.04719922]
["bitfinex","SOLUSD",1688212302888,35.27,18.37,18.353,8.91300117]
["bitfinex","SOLUSD",1688212303071,23.031,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688212303376,55.0,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688212303968,78.032,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688212305785,78.032,18.366,18.352,92.0599]
["bitfinex","SOLUSD",1688212305972,78.032,18.366,18.352,23.048]
["bitfinex","SOLUSD",1688212306575,87.48443457,18.366,18.352,23.048]
["bitfinex","SOLUSD",1688212308370,87.48443457,18.366,18.35,35.32]
["bitfinex","SOLUSD",1688212309893,87.48443457,18.366,18.351,23.05]
["bitfinex","SOLUSD",1688212310971,9.45243457,18.365,18.351,23.05]
["bitfinex","SOLUSD",1688212311186,23.038,18.361,18.349,23.052]
["bitfinex","SOLUSD",1688212311494,55.0,18.36,18.351,23.05]
["bitfinex","SOLUSD",1688212312372,78.05,18.36,18.351,23.05]
["bitfinex","SOLUSD",1688212312779,23.05,18.36,18.351,82.392]
["bitfinex","SOLUSD",1688212313291,92.474,18.372,18.352,10.17267708]
["bitfinex","SOLUSD",1688212313470,92.474,18.372,18.357,23.042]
["bitfinex","SOLUSD",1688212313471,23.033,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688212314987,55.0,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688212315373,78.034,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688212316493,78.034,18.364,18.353,23.046]
["bitfinex","SOLUSD",1688212320099,137.334,18.364,18.35,20.0]
["bitfinex","SOLUSD",1688212320395,137.334,18.364,18.346,20.0]
["bitfinex","SOLUSD",1688212320593,78.034,18.364,18.352,23.048]
["bitfinex","SOLUSD",1688212323902,23.033,18.366,18.352,82.387]
["bitfinex","SOLUSD",1688212324093,46.065,18.366,18.353,3.09514]
["bitfinex","SOLUSD",1688212324404,23.033,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688212324611,108.12,18.378,18.36,35.38]
["bitfinex","SOLUSD",1688212324899,577.41717732,18.379,18.365,23.032]
["bitfinex","SOLUSD",1688212325197,115.4026,18.379,18.365,82.329]
["bitfinex","SOLUSD",1688212325403,210.0936,18.379,18.365,82.329]
["bitfinex","SOLUSD",1688212325703,117.707,18.379,18.365,82.329]
["bitfinex","SOLUSD",1688212325904,117.707,18.379,18.365,23.032]
["bitfinex","SOLUSD",1688212328010,127.15943457,18.379,18.365,23.032]
["bitfinex","SOLUSD",1688212328603,23.021,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688212328905,78.022,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688212329104,55.0,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688212329605,78.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688212331091,55.0,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688212331290,55.0,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688212332195,78.022,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688212339718,55.0,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688212340015,94.691,18.379,18.365,23.032]
["bitfinex","SOLUSD",1688212340210,55.0,18.378,18.366,2.59194012]
["bitfinex","SOLUSD",1688212340408,78.017,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688212343515,78.017,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688212351111,78.017,18.378,18.365,23.032]
["bitfinex","SOLUSD",1688212353107,87.46943457,18.378,18.365,23.032]
["bitfinex","SOLUSD",1688212353924,29.45243457,18.377,18.35,176.97]
["bitfinex","SOLUSD",1688212354222,190.471,18.371,18.355,12.18166695]
["bitfinex","SOLUSD",1688212354415,20.0,18.37,18.352,12.30050249]
["bitfinex","SOLUSD",1688212354616,23.033,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688212354819,23.033,18.365,18.351,95.4344]
["bitfinex","SOLUSD",1688212355010,23.033,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688212361627,23.033,18.365,18.353,23.047]
["bitfinex","SOLUSD",1688212361827,23.033,18.365,18.354,26.59398076]
["bitfinex","SOLUSD",1688212362011,23.033,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688212363433,23.033,18.365,18.355,3.62433289]
["bitfinex","SOLUSD",1688212363626,23.033,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688212363928,398.5,18.379,18.358,20.0]
["bitfinex","SOLUSD",1688212364111,23.019,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688212364531,46.051,18.377,18.366,11.80188621]
["bitfinex","SOLUSD",1688212364720,46.051,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688212366918,55.0,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688212367432,78.019,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688212368232,23.019,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688212368528,23.032,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688212369116,46.05,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688212377838,46.05,18.377,18.364,2.2702969]
["bitfinex","SOLUSD",1688212378141,46.05,18.377,18.36,35.3]
["bitfinex","SOLUSD",1688212378142,55.0,18.376,18.363,7.66591047]
["bitfinex","SOLUSD",1688212378345,82.296,18.373,18.361,10.71257319]
["bitfinex","SOLUSD",1688212378545,55.0,18.372,18.361,10.71257319]
["bitfinex","SOLUSD",1688212378844,23.028,18.369,18.361,10.71257319]
["bitfinex","SOLUSD",1688212379146,78.029,18.368,18.36,58.338]
["bitfinex","SOLUSD",1688212380945,78.029,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688212381443,23.027,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688212381745,23.027,18.37,18.361,4.32689248]
["bitfinex","SOLUSD",1688212381925,55.0,18.369,18.363,23.035]
["bitfinex","SOLUSD",1688212382943,50.85463293,18.377,18.363,23.035]
["bitfinex","SOLUSD",1688212383145,50.85463293,18.377,18.364,6.9752171]
["bitfinex","SOLUSD",1688212383347,23.022,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688212385049,55.0,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688212385244,78.023,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688212389333,20.0,18.372,18.36,6.9752171]
["bitfinex","SOLUSD",1688212389639,23.027,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688212390042,75.0,18.369,18.357,14.44903273]
["bitfinex","SOLUSD",1688212390242,98.028,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688212391140,20.0,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688212391858,43.028,18.369,18.359,23.039]
["bitfinex","SOLUSD",1688212392148,23.031,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688212393645,46.07,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688212396055,46.07,18.367,18.354,7.73659013]
["bitfinex","SOLUSD",1688212396261,55.0,18.366,18.353,13.34246988]
["bitfinex","SOLUSD",1688212396455,23.036,18.363,18.354,23.046]
["bitfinex","SOLUSD",1688212397763,23.034,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688212397957,78.034,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688212399159,78.034,18.364,18.351,2.66160295]
["bitfinex","SOLUSD",1688212399343,78.034,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688212407478,78.034,18.364,18.352,23.048]
["bitfinex","SOLUSD",1688212413456,78.034,18.364,18.353,7.7328951]
["bitfinex","SOLUSD",1688212413771,55.0,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688212414151,78.034,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688212414370,78.034,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688212415164,78.034,18.364,18.352,23.048]
["bitfinex","SOLUSD",1688212415463,78.034,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688212417871,20.0,18.363,18.352,23.048]
["bitfinex","SOLUSD",1688212418067,23.039,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688212418268,75.0,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688212418467,98.04,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688212418885,75.0,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688212419178,98.04,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688212419477,98.04,18.359,18.348,23.053]
["bitfinex","SOLUSD",1688212420472,98.04,18.359,18.34,350.32929252]
["bitfinex","SOLUSD",1688212420660,265.586,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688212420862,275.03843457,18.359,18.344,23.058]
["bitfinex","SOLUSD",1688212421262,275.03843457,18.359,18.342,15.41887891]
["bitfinex","SOLUSD",1688212421263,265.586,18.359,18.345,15.41887891]
["bitfinex","SOLUSD",1688212421478,265.586,18.359,18.34,23.063]
["bitfinex","SOLUSD",1688212421479,82.378,18.355,18.34,23.063]
["bitfinex","SOLUSD",1688212421683,100.56113457,18.358,18.337,18.03213487]
["bitfinex","SOLUSD",1688212421684,23.052,18.35,18.338,23.065]
["bitfinex","SOLUSD",1688212421862,23.057,18.346,18.338,23.065]
["bitfinex","SOLUSD",1688212422871,46.114,18.346,18.338,23.065]
["bitfinex","SOLUSD",1688212426578,46.114,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688212426781,23.061,18.343,18.336,23.068]
["bitfinex","SOLUSD",1688212427297,23.061,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688212429083,23.058,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688212436275,23.057,18.346,18.335,3.26952794]
["bitfinex","SOLUSD",1688212436584,78.058,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688212438776,55.0,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688212439290,78.058,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688212441192,23.058,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688212444993,23.058,18.345,18.332,151.3954]
["bitfinex","SOLUSD",1688212444994,55.0,18.344,18.332,91.9944]
["bitfinex","SOLUSD",1688212445292,23.063,18.341,18.332,91.9944]
["bitfinex","SOLUSD",1688212446095,23.063,18.341,18.332,115.0684]
["bitfinex","SOLUSD",1688212448794,23.057,18.346,18.332,115.0684]
["bitfinex","SOLUSD",1688212448981,55.0,18.345,18.333,6.38637047]
["bitfinex","SOLUSD",1688212449181,78.058,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688212449497,78.058,18.345,18.332,91.9944]
["bitfinex","SOLUSD",1688212449498,78.058,18.345,18.334,23.07]
["bitfinex","SOLUSD",1688212450080,78.058,18.345,18.332,23.073]
["bitfinex","SOLUSD",1688212454894,78.058,18.345,18.33,35.39]
["bitfinex","SOLUSD",1688212455094,78.058,18.345,18.332,23.074]
["bitfinex","SOLUSD",1688212471110,78.058,18.345,18.331,23.075]
["bitfinex","SOLUSD",1688212486422,23.058,18.345,18.331,23.075]
["bitfinex","SOLUSD",1688212486621,23.058,18.345,18.332,2.28808827]
["bitfinex","SOLUSD",1688212486819,23.058,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688212487828,55.0,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688212488025,23.061,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688212488211,23.061,18.343,18.33,35.39]
["bitfinex","SOLUSD",1688212488419,23.061,18.343,18.332,23.073]
["bitfinex","SOLUSD",1688212488617,55.0,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688212488813,78.063,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688212489013,23.063,18.342,18.332,23.073]
["bitfinex","SOLUSD",1688212490512,55.0,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688212490726,23.064,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688212491023,55.0,18.339,18.332,23.073]
["bitfinex","SOLUSD",1688212491226,78.065,18.339,18.332,23.073]
["bitfinex","SOLUSD",1688212492612,59.365,18.345,18.332,23.073]
["bitfinex","SOLUSD",1688212492818,23.064,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688212493010,55.0,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688212493708,23.061,18.343,18.332,23.073]
["bitfinex","SOLUSD",1688212494116,23.058,18.345,18.332,23.073]
["bitfinex","SOLUSD",1688212494334,23.057,18.346,18.332,23.073]
["bitfinex","SOLUSD",1688212494521,23.057,18.346,18.333,58.95383745]
["bitfinex","SOLUSD",1688212494822,23.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688212495024,46.114,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688212500734,78.058,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688212504423,78.058,18.345,18.332,3.74633224]
["bitfinex","SOLUSD",1688212505925,78.058,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688212506130,78.058,18.345,18.334,3.95770046]
["bitfinex","SOLUSD",1688212509630,35.39,18.34,18.332,9.91434084]
["bitfinex","SOLUSD",1688212509823,23.067,18.338,18.332,9.91434084]
["bitfinex","SOLUSD",1688212510023,55.0,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688212510328,23.07,18.336,18.329,23.077]
["bitfinex","SOLUSD",1688212510527,23.07,18.336,18.327,119.4358]
["bitfinex","SOLUSD",1688212512231,55.0,18.337,18.327,119.4358]
["bitfinex","SOLUSD",1688212512435,78.068,18.337,18.328,2.55344832]
["bitfinex","SOLUSD",1688212512646,78.068,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688212513049,78.068,18.337,18.33,35.2]
["bitfinex","SOLUSD",1688212513235,78.068,18.337,18.33,58.276]
["bitfinex","SOLUSD",1688212513744,78.068,18.337,18.321,97.0695]
["bitfinex","SOLUSD",1688212513929,55.0,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688212514239,23.073,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688212514835,55.0,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688212515029,23.071,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688212518450,55.0,18.334,18.323,23.084]
["bitfinex","SOLUSD",1688212518650,23.075,18.331,18.323,23.084]
["bitfinex","SOLUSD",1688212518848,23.073,18.333,18.323,23.084]
["bitfinex","SOLUSD",1688212519845,82.474,18.333,18.322,4.60157889]
["bitfinex","SOLUSD",1688212520044,55.0,18.332,18.322,4.60157889]
["bitfinex","SOLUSD",1688212520240,23.077,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688212520953,78.075,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688212521447,78.075,18.332,18.32,35.39]
["bitfinex","SOLUSD",1688212521652,23.082,18.326,18.315,10.86433862]
["bitfinex","SOLUSD",1688212521837,23.082,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688212522033,23.079,18.329,18.317,23.092]
["bitfinex","SOLUSD",1688212522346,20.0,18.328,18.32,35.2]
["bitfinex","SOLUSD",1688212522549,20.0,18.328,18.321,23.087]
["bitfinex","SOLUSD",1688212523448,46.158,18.328,18.316,59.453]
["bitfinex","SOLUSD",1688212523748,46.158,18.328,18.318,23.09]
["bitfinex","SOLUSD",1688212523945,23.083,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688212527953,55.0,18.325,18.313,93.7737]
["bitfinex","SOLUSD",1688212528252,23.087,18.322,18.311,23.1]
["bitfinex","SOLUSD",1688212528450,55.0,18.321,18.307,23.105]
["bitfinex","SOLUSD",1688212528663,23.093,18.317,18.307,23.105]
["bitfinex","SOLUSD",1688212528839,55.0,18.316,18.308,20.0]
["bitfinex","SOLUSD",1688212529034,55.0,18.321,18.31,35.2]
["bitfinex","SOLUSD",1688212529249,78.089,18.321,18.31,35.2]
["bitfinex","SOLUSD",1688212529840,55.0,18.321,18.311,23.099]
["bitfinex","SOLUSD",1688212530142,78.087,18.322,18.311,23.099]
["bitfinex","SOLUSD",1688212530450,35.2,18.321,18.311,23.099]
["bitfinex","SOLUSD",1688212534452,58.288,18.321,18.311,23.099]
["bitfinex","SOLUSD",1688212534657,55.0,18.32,18.311,23.099]
["bitfinex","SOLUSD",1688212534860,78.089,18.32,18.311,23.099]
["bitfinex","SOLUSD",1688212535251,55.0,18.32,18.311,23.099]
["bitfinex","SOLUSD",1688212535452,78.09,18.32,18.311,23.099]
["bitfinex","SOLUSD",1688212535652,78.09,18.32,18.311,20.599]
["bitfinex","SOLUSD",1688212537261,55.0,18.32,18.311,20.599]
["bitfinex","SOLUSD",1688212537749,35.2,18.321,18.311,20.599]
["bitfinex","SOLUSD",1688212539168,55.0,18.32,18.311,20.599]
["bitfinex","SOLUSD",1688212540450,35.2,18.321,18.311,20.599]
["bitfinex","SOLUSD",1688212543163,23.079,18.328,18.312,10.83719922]
["bitfinex","SOLUSD",1688212543355,23.079,18.328,18.316,23.093]
["bitfinex","SOLUSD",1688212544464,23.084,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688212544669,55.0,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688212544869,78.084,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688212545453,55.0,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688212548857,78.084,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688212550370,78.084,18.324,18.311,59.472]
["bitfinex","SOLUSD",1688212550577,78.084,18.324,18.312,4.30924291]
["bitfinex","SOLUSD",1688212551363,23.085,18.324,18.314,23.095]
["bitfinex","SOLUSD",1688212552463,35.84,18.328,18.314,23.095]
["bitfinex","SOLUSD",1688212552664,58.92,18.328,18.315,3.39696441]
["bitfinex","SOLUSD",1688212552866,58.92,18.328,18.318,23.09]
["bitfinex","SOLUSD",1688212553856,55.0,18.327,18.318,23.09]
["bitfinex","SOLUSD",1688212554053,58.92,18.328,18.318,23.09]
["bitfinex","SOLUSD",1688212554258,23.07,18.336,18.321,82.524]
["bitfinex","SOLUSD",1688212554467,23.07,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688212554861,23.07,18.335,18.32,35.51]
["bitfinex","SOLUSD",1688212555174,23.07,18.335,18.319,9.5198592]
["bitfinex","SOLUSD",1688212555379,23.07,18.335,18.32,20.0]
["bitfinex","SOLUSD",1688212555559,23.076,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688212555759,55.0,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688212556979,78.077,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688212558074,55.0,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688212558280,55.0,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688212558574,78.076,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688212564977,55.0,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688212565377,55.0,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688212566975,78.074,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688212571885,55.0,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688212572182,55.0,18.333,18.322,23.086]
["bitfinex","SOLUSD",1688212573972,23.074,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688212574176,55.0,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688212575483,23.072,18.334,18.322,23.086]
["bitfinex","SOLUSD",1688212575882,55.0,18.333,18.322,23.086]
["bitfinex","SOLUSD",1688212576083,78.073,18.333,18.322,23.086]
["bitfinex","SOLUSD",1688212578482,35.19,18.33,18.312,167.973]
["bitfinex","SOLUSD",1688212578690,23.081,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688212579079,55.0,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688212579586,78.083,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688212581300,78.083,18.326,18.314,23.096]
["bitfinex","SOLUSD",1688212581780,78.083,18.326,18.312,23.098]
["bitfinex","SOLUSD",1688212581972,78.083,18.326,18.312,4.66104779]
["bitfinex","SOLUSD",1688212582585,78.083,18.326,18.311,23.1]
["bitfinex","SOLUSD",1688212586074,78.083,18.326,18.312,2.35692549]
["bitfinex","SOLUSD",1688212586292,78.083,18.326,18.314,23.096]
["bitfinex","SOLUSD",1688212589009,78.083,18.326,18.313,23.097]
["bitfinex","SOLUSD",1688212591501,23.083,18.326,18.313,23.097]
["bitfinex","SOLUSD",1688212592408,23.083,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688212592908,55.0,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688212593202,78.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688212594002,78.083,18.325,18.309,108.52]
["bitfinex","SOLUSD",1688212594208,78.083,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688212594610,156.166,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688212600999,78.083,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688212603808,23.081,18.327,18.314,23.096]
["bitfinex","SOLUSD",1688212604018,23.081,18.327,18.315,4.33730471]
["bitfinex","SOLUSD",1688212604204,23.081,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688212604628,46.172,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688212606603,46.172,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688212606919,23.085,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688212607512,55.0,18.323,18.314,23.095]
["bitfinex","SOLUSD",1688212607716,23.087,18.322,18.314,23.095]
["bitfinex","SOLUSD",1688212608412,23.091,18.327,18.314,23.095]
["bitfinex","SOLUSD",1688212608715,23.084,18.324,18.314,23.095]
["bitfinex","SOLUSD",1688212612036,55.0,18.323,18.314,23.095]
["bitfinex","SOLUSD",1688212612924,78.086,18.323,18.314,23.095]
["bitfinex","SOLUSD",1688212614123,55.0,18.323,18.314,23.095]
["bitfinex","SOLUSD",1688212614438,55.0,18.324,18.314,23.095]
["bitfinex","SOLUSD",1688212615815,78.084,18.324,18.314,23.095]
["bitfinex","SOLUSD",1688212620429,23.091,18.327,18.314,23.095]
["bitfinex","SOLUSD",1688212620621,23.091,18.327,18.315,3.22883005]
["bitfinex","SOLUSD",1688212620828,23.091,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688212621931,55.0,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688212622833,23.091,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688212632037,46.171,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688212632443,46.171,18.327,18.315,23.095]
["bitfinex","SOLUSD",1688212632624,55.0,18.326,18.311,99.1421]
["bitfinex","SOLUSD",1688212632824,23.087,18.322,18.312,3.79113636]
["bitfinex","SOLUSD",1688212633025,23.087,18.322,18.314,23.096]
["bitfinex","SOLUSD",1688212633835,23.087,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688212634840,23.085,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688212635031,55.0,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688212635232,23.089,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688212636641,23.091,18.319,18.311,23.1]
["bitfinex","SOLUSD",1688212639854,55.0,18.32,18.311,23.1]
["bitfinex","SOLUSD",1688212640037,78.09,18.32,18.308,88.5378]
["bitfinex","SOLUSD",1688212640353,78.09,18.32,18.309,20.0]
["bitfinex","SOLUSD",1688212640531,78.09,18.32,18.311,23.1]
["bitfinex","SOLUSD",1688212640732,55.0,18.32,18.311,23.1]
["bitfinex","SOLUSD",1688212640933,35.38,18.32,18.311,23.1]
["bitfinex","SOLUSD",1688212641135,23.094,18.316,18.307,23.104]
["bitfinex","SOLUSD",1688212641437,23.094,18.316,18.308,20.0]
["bitfinex","SOLUSD",1688212641636,55.0,18.315,18.303,20.0]
["bitfinex","SOLUSD",1688212641841,55.0,18.315,18.308,23.104]
["bitfinex","SOLUSD",1688212642042,55.0,18.315,18.309,20.0]
["bitfinex","SOLUSD",1688212642345,55.0,18.315,18.309,43.102]
["bitfinex","SOLUSD",1688212642543,55.0,18.316,18.309,43.102]
["bitfinex","SOLUSD",1688212642940,110.0,18.316,18.309,43.102]
["bitfinex","SOLUSD",1688212644734,35.38,18.32,18.309,43.102]
["bitfinex","SOLUSD",1688212644939,55.0,18.319,18.309,43.102]
["bitfinex","SOLUSD",1688212645656,23.084,18.325,18.31,5.85190847]
["bitfinex","SOLUSD",1688212645853,23.084,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688212646753,55.0,18.32,18.314,23.096]
["bitfinex","SOLUSD",1688212646953,55.0,18.32,18.314,82.558]
["bitfinex","SOLUSD",1688212647159,23.08,18.328,18.314,82.558]
["bitfinex","SOLUSD",1688212647346,23.08,18.328,18.315,2.39257812]
["bitfinex","SOLUSD",1688212647652,23.08,18.328,18.318,23.09]
["bitfinex","SOLUSD",1688212647843,58.59,18.328,18.318,23.09]
["bitfinex","SOLUSD",1688212649552,55.0,18.327,18.318,23.09]
["bitfinex","SOLUSD",1688212649853,23.082,18.326,18.318,23.09]
["bitfinex","SOLUSD",1688212650034,55.0,18.325,18.318,23.09]
["bitfinex","SOLUSD",1688212651141,78.083,18.325,18.318,23.09]
["bitfinex","SOLUSD",1688212652060,78.083,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688212653758,78.083,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688212653953,78.083,18.325,18.312,23.098]
["bitfinex","SOLUSD",1688212657664,35.51,18.32,18.31,23.1]
["bitfinex","SOLUSD",1688212657854,78.091,18.319,18.31,23.1]
["bitfinex","SOLUSD",1688212658162,55.0,18.319,18.31,23.1]
["bitfinex","SOLUSD",1688212658552,55.0,18.319,18.31,82.575]
["bitfinex","SOLUSD",1688212658752,55.0,18.319,18.31,117.955]
["bitfinex","SOLUSD",1688212666267,239.53347986,18.328,18.31,117.955]
["bitfinex","SOLUSD",1688212666268,23.085,18.324,18.31,117.955]
["bitfinex","SOLUSD",1688212666468,55.0,18.323,18.311,5.17865122]
["bitfinex","SOLUSD",1688212666655,55.0,18.323,18.314,23.096]
["bitfinex","SOLUSD",1688212667155,23.083,18.326,18.314,23.096]
["bitfinex","SOLUSD",1688212668568,55.0,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688212668966,78.083,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688212672775,62.29202805,18.328,18.314,23.096]
["bitfinex","SOLUSD",1688212673072,35.51,18.328,18.318,23.09]
["bitfinex","SOLUSD",1688212673656,58.589,18.328,18.318,23.09]
["bitfinex","SOLUSD",1688212674056,55.0,18.327,18.318,23.09]
["bitfinex","SOLUSD",1688212675074,78.08,18.327,18.318,23.09]
["bitfinex","SOLUSD",1688212678178,35.51,18.328,18.318,23.09]
["bitfinex","SOLUSD",1688212678179,35.51,18.328,18.32,35.51]
["bitfinex","SOLUSD",1688212678477,23.071,18.335,18.323,8.64733441]
["bitfinex","SOLUSD",1688212678668,23.071,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688212678981,23.086,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688212680976,55.0,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688212681165,78.072,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688212683974,55.0,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688212684280,23.086,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688212685377,23.086,18.335,18.326,20.0]
["bitfinex","SOLUSD",1688212685579,23.057,18.346,18.332,82.476]
["bitfinex","SOLUSD",1688212685759,35.53,18.35,18.332,82.476]
["bitfinex","SOLUSD",1688212686081,35.53,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688212686082,35.53,18.346,18.339,23.064]
["bitfinex","SOLUSD",1688212688981,20.0,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688212689279,20.0,18.35,18.34,2.5556648]
["bitfinex","SOLUSD",1688212689476,20.0,18.35,18.343,23.06]
["bitfinex","SOLUSD",1688212689682,176.95545181,18.359,18.343,23.06]
["bitfinex","SOLUSD",1688212689868,20.0,18.358,18.344,4.31367463]
["bitfinex","SOLUSD",1688212690063,23.051,18.35,18.346,23.055]
["bitfinex","SOLUSD",1688212690385,20.0,18.358,18.346,23.055]
["bitfinex","SOLUSD",1688212690884,20.0,18.359,18.346,23.055]
["bitfinex","SOLUSD",1688212691082,59.369,18.358,18.346,23.055]
["bitfinex","SOLUSD",1688212691784,23.044,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688212691986,55.0,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688212692282,78.046,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688212693570,55.0,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688212693771,23.046,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688212693971,55.0,18.354,18.346,23.055]
["bitfinex","SOLUSD",1688212694873,78.046,18.354,18.346,23.055]
["bitfinex","SOLUSD",1688212697080,55.0,18.354,18.346,23.055]
["bitfinex","SOLUSD",1688212697391,55.0,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688212698094,78.044,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688212704686,78.044,18.356,18.338,59.381]
["bitfinex","SOLUSD",1688212704999,78.044,18.356,18.342,23.06]
["bitfinex","SOLUSD",1688212705188,78.044,18.356,18.343,13.7959777]
["bitfinex","SOLUSD",1688212705498,78.044,18.356,18.343,36.8549777]
["bitfinex","SOLUSD",1688212705796,78.044,18.356,18.343,23.059]
["bitfinex","SOLUSD",1688212706388,23.044,18.356,18.343,23.059]
["bitfinex","SOLUSD",1688212706593,23.043,18.357,18.344,4.94131037]
["bitfinex","SOLUSD",1688212706892,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688212707978,55.0,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688212709279,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688212709597,59.369,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688212710186,82.411,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688212710686,55.0,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688212711690,78.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688212712586,9.40545181,18.356,18.33,65.62110529]
["bitfinex","SOLUSD",1688212712899,23.05,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688212713090,23.054,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688212713482,55.0,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688212714305,23.051,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688212714496,55.0,18.35,18.341,4.32733688]
["bitfinex","SOLUSD",1688212714701,55.0,18.35,18.343,23.059]
["bitfinex","SOLUSD",1688212714997,23.046,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688212715205,23.059,18.35,18.344,2.75341029]
["bitfinex","SOLUSD",1688212715402,23.044,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688212715703,23.044,18.356,18.346,3.30660297]
["bitfinex","SOLUSD",1688212715905,23.044,18.356,18.349,23.053]
["bitfinex","SOLUSD",1688212716207,46.088,18.356,18.349,23.053]
["bitfinex","SOLUSD",1688212717605,55.0,18.355,18.349,23.053]
["bitfinex","SOLUSD",1688212718001,23.044,18.356,18.349,23.053]
["bitfinex","SOLUSD",1688212723207,23.039,18.361,18.35,20.0]
["bitfinex","SOLUSD",1688212723504,23.039,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688212723904,23.036,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688212724209,23.047,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688212724403,55.0,18.36,18.353,23.047]
["bitfinex","SOLUSD",1688212737110,23.047,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688212737301,23.047,18.361,18.354,3.66053835]
["bitfinex","SOLUSD",1688212737810,23.047,18.361,18.356,23.044]
["bitfinex","SOLUSD",1688212746205,23.03,18.368,18.356,23.044]
["bitfinex","SOLUSD",1688212746522,23.03,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688212746902,23.03,18.368,18.354,97.002]
["bitfinex","SOLUSD",1688212747099,23.03,18.368,18.358,2.46264912]
["bitfinex","SOLUSD",1688212747299,23.03,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688212747922,23.034,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688212748116,55.0,18.363,18.357,23.042]
["bitfinex","SOLUSD",1688212752225,55.0,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688212753137,78.034,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688212756818,78.034,18.364,18.353,23.046]
["bitfinex","SOLUSD",1688212757018,78.034,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688212773239,35.24,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688212773446,23.042,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688212774043,55.0,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688212774245,23.045,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688212774444,55.0,18.354,18.348,23.053]
["bitfinex","SOLUSD",1688212774943,58.283,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688212774944,35.24,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688212775149,55.0,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688212778152,55.0,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688212778153,78.044,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688212784257,55.0,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688212784448,58.283,18.357,18.345,23.057]
["bitfinex","SOLUSD",1688212784779,58.283,18.357,18.346,3.17687908]
["bitfinex","SOLUSD",1688212784946,58.283,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688212785453,58.283,18.357,18.343,59.367]
["bitfinex","SOLUSD",1688212785749,58.283,18.357,18.344,7.27462026]
["bitfinex","SOLUSD",1688212785942,78.045,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688212787447,78.045,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688212787648,78.045,18.356,18.343,23.06]
["bitfinex","SOLUSD",1688212787954,78.045,18.356,18.344,3.23481523]
["bitfinex","SOLUSD",1688212788958,78.045,18.356,18.344,23.059]
["bitfinex","SOLUSD",1688212791460,78.045,18.356,18.341,97.9231]
["bitfinex","SOLUSD",1688212791666,78.045,18.356,18.342,7.62647562]
["bitfinex","SOLUSD",1688212792361,78.045,18.356,18.34,8.30051786]
["bitfinex","SOLUSD",1688212792864,78.045,18.356,18.344,23.059]
["bitfinex","SOLUSD",1688212794957,23.045,18.356,18.345,2.91750767]
["bitfinex","SOLUSD",1688212795164,23.045,18.356,18.348,23.054]
["bitfinex","SOLUSD",1688212796262,55.0,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688212796463,78.045,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688212796961,78.045,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688212798960,35.24,18.357,18.347,2.39625353]
["bitfinex","SOLUSD",1688212799163,35.24,18.357,18.35,23.051]
["bitfinex","SOLUSD",1688212802471,58.283,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688212802655,55.0,18.356,18.341,108.336]
["bitfinex","SOLUSD",1688212802853,55.0,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688212802854,23.047,18.354,18.346,23.055]
["bitfinex","SOLUSD",1688212803059,55.0,18.353,18.346,23.055]
["bitfinex","SOLUSD",1688212803561,23.045,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688212803858,35.24,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688212804464,23.037,18.362,18.35,58.441]
["bitfinex","SOLUSD",1688212804663,23.035,18.364,18.351,5.06393275]
["bitfinex","SOLUSD",1688212804864,23.035,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688212805270,104.18594488,18.368,18.355,23.045]
["bitfinex","SOLUSD",1688212805476,35.39,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688212808059,55.0,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688212811683,35.39,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688212814878,23.03,18.368,18.356,5.8358471]
["bitfinex","SOLUSD",1688212815079,55.0,18.367,18.359,23.04]
["bitfinex","SOLUSD",1688212815267,78.03,18.367,18.359,23.04]
["bitfinex","SOLUSD",1688212815678,101.07,18.367,18.359,23.04]
["bitfinex","SOLUSD",1688212821778,101.07,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688212822372,110.51174488,18.367,18.354,23.046]
["bitfinex","SOLUSD",1688212822679,110.51174488,18.367,18.35,2.58335995]
["bitfinex","SOLUSD",1688212822680,9.44174488,18.366,18.35,2.58335995]
["bitfinex","SOLUSD",1688212822870,190.562,18.362,18.349,8.94424696]
["bitfinex","SOLUSD",1688212823070,190.562,18.362,18.342,70.20519922]
["bitfinex","SOLUSD",1688212823071,75.0,18.361,18.343,16.11372794]
["bitfinex","SOLUSD",1688212823269,23.044,18.356,18.347,23.055]
["bitfinex","SOLUSD",1688212823467,55.0,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688212823963,78.045,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688212824471,55.0,18.354,18.347,23.055]
["bitfinex","SOLUSD",1688212825679,55.0,18.354,18.343,10.83719922]
["bitfinex","SOLUSD",1688212825680,78.047,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688212828778,55.0,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688212828981,55.0,18.354,18.344,33.89519922]
["bitfinex","SOLUSD",1688212830078,55.0,18.354,18.345,10.83719922]
["bitfinex","SOLUSD",1688212830278,55.0,18.354,18.347,23.054]
["bitfinex","SOLUSD",1688212835880,78.047,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688212841183,78.047,18.354,18.333,54.82]
["bitfinex","SOLUSD",1688212841389,78.047,18.354,18.33,176.34]
["bitfinex","SOLUSD",1688212841390,20.0,18.353,18.334,123.64754288]
["bitfinex","SOLUSD",1688212841589,23.055,18.348,18.337,23.066]
["bitfinex","SOLUSD",1688212842096,55.0,18.347,18.337,23.066]
["bitfinex","SOLUSD",1688212842309,23.057,18.346,18.337,23.066]
["bitfinex","SOLUSD",1688212842486,55.0,18.345,18.337,23.066]
["bitfinex","SOLUSD",1688212842685,78.058,18.345,18.337,23.066]
["bitfinex","SOLUSD",1688212843381,78.058,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688212843799,137.458,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688212844093,137.458,18.345,18.333,23.071]
["bitfinex","SOLUSD",1688212844487,196.82,18.345,18.331,23.074]
["bitfinex","SOLUSD",1688212844694,196.82,18.345,18.331,23.14158441]
["bitfinex","SOLUSD",1688212845394,137.458,18.345,18.331,23.14158441]
["bitfinex","SOLUSD",1688212845797,137.458,18.345,18.332,4.01939397]
["bitfinex","SOLUSD",1688212845983,137.458,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688212851585,59.4,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688212852185,9.44174488,18.354,18.335,33.90619922]
["bitfinex","SOLUSD",1688212852390,23.044,18.356,18.34,35.39]
["bitfinex","SOLUSD",1688212852589,23.044,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688212852806,126.954,18.36,18.346,23.056]
["bitfinex","SOLUSD",1688212853109,93.68838,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688212853303,93.68838,18.356,18.34,35.39]
["bitfinex","SOLUSD",1688212853506,93.68838,18.356,18.341,9.73318905]
["bitfinex","SOLUSD",1688212854107,55.0,18.355,18.341,9.73318905]
["bitfinex","SOLUSD",1688212854495,23.047,18.354,18.341,9.73318905]
["bitfinex","SOLUSD",1688212854698,55.0,18.353,18.341,32.79518905]
["bitfinex","SOLUSD",1688212854992,23.052,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688212855194,78.053,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688212855392,23.053,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688212855590,55.0,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688212857490,23.051,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688212857693,55.0,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688212858896,86.37600497,18.355,18.341,23.062]
["bitfinex","SOLUSD",1688212859096,86.37600497,18.355,18.342,2.48080233]
["bitfinex","SOLUSD",1688212859097,23.049,18.353,18.342,2.48080233]
["bitfinex","SOLUSD",1688212859296,55.0,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688212861407,78.049,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688212861615,78.049,18.352,18.337,3.72033002]
["bitfinex","SOLUSD",1688212861913,78.049,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688212867805,23.047,18.354,18.342,23.061]
["bitfinex","SOLUSD",1688212868102,23.047,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688212869618,78.048,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688212872714,78.048,18.353,18.342,23.061]
["bitfinex","SOLUSD",1688212873119,78.048,18.353,18.336,156.959]
["bitfinex","SOLUSD",1688212873120,78.048,18.353,18.34,23.063]
["bitfinex","SOLUSD",1688212873514,78.048,18.353,18.341,3.64437136]
["bitfinex","SOLUSD",1688212874422,78.048,18.353,18.341,23.062]
["bitfinex","SOLUSD",1688212883436,23.048,18.353,18.341,23.062]
["bitfinex","SOLUSD",1688212883736,23.048,18.353,18.342,2.46858299]
["bitfinex","SOLUSD",1688212883934,23.048,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688212884233,23.048,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688212884820,55.0,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688212885020,23.05,18.351,18.343,23.059]
["bitfinex","SOLUSD",1688212885216,55.0,18.35,18.343,23.059]
["bitfinex","SOLUSD",1688212885431,78.052,18.35,18.343,23.059]
["bitfinex","SOLUSD",1688212885628,55.0,18.35,18.343,23.059]
["bitfinex","SOLUSD",1688212885827,55.0,18.351,18.343,23.059]
["bitfinex","SOLUSD",1688212886034,23.051,18.35,18.338,59.381]
["bitfinex","SOLUSD",1688212886335,55.0,18.349,18.339,20.0]
["bitfinex","SOLUSD",1688212887937,78.053,18.349,18.331,108.393]
["bitfinex","SOLUSD",1688212888122,20.0,18.348,18.334,23.07]
["bitfinex","SOLUSD",1688212888435,23.059,18.344,18.334,23.07]
["bitfinex","SOLUSD",1688212888623,78.061,18.343,18.334,23.07]
["bitfinex","SOLUSD",1688212888823,23.061,18.343,18.334,23.07]
["bitfinex","SOLUSD",1688212889137,78.062,18.342,18.334,23.07]
["bitfinex","SOLUSD",1688212889533,55.0,18.342,18.334,23.07]
["bitfinex","SOLUSD",1688212889733,55.0,18.343,18.334,23.07]
["bitfinex","SOLUSD",1688212890726,55.0,18.342,18.334,23.07]
["bitfinex","SOLUSD",1688212895140,78.062,18.342,18.334,23.07]
["bitfinex","SOLUSD",1688212895345,55.0,18.341,18.334,23.07]
["bitfinex","SOLUSD",1688212896636,78.062,18.342,18.334,23.07]
["bitfinex","SOLUSD",1688212896833,55.0,18.342,18.334,23.07]
["bitfinex","SOLUSD",1688212899544,78.062,18.342,18.334,23.07]
["bitfinex","SOLUSD",1688212900445,55.0,18.341,18.334,23.07]
["bitfinex","SOLUSD",1688212900940,78.063,18.341,18.334,23.07]
["bitfinex","SOLUSD",1688212901246,55.0,18.341,18.334,23.07]
["bitfinex","SOLUSD",1688212902627,55.0,18.342,18.334,23.07]
["bitfinex","SOLUSD",1688212902832,23.052,18.35,18.337,82.454]
["bitfinex","SOLUSD",1688212903047,23.052,18.35,18.338,20.0]
["bitfinex","SOLUSD",1688212903246,113.7628,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688212903553,23.05,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688212903733,9.44174488,18.356,18.337,59.387]
["bitfinex","SOLUSD",1688212903936,82.437,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688212904141,55.0,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688212904343,23.053,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688212904647,55.0,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688212906262,55.0,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688212906452,55.0,18.349,18.335,139.20419922]
["bitfinex","SOLUSD",1688212906637,55.0,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688212906838,55.0,18.35,18.34,20.0]
["bitfinex","SOLUSD",1688212907042,78.051,18.35,18.342,23.06]
["bitfinex","SOLUSD",1688212910251,78.051,18.35,18.337,59.386]
["bitfinex","SOLUSD",1688212910437,20.0,18.349,18.338,3.64633417]
["bitfinex","SOLUSD",1688212910644,23.056,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688212910863,23.056,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688212911155,55.0,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688212911347,78.058,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688212911751,55.0,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688212911944,23.056,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688212911945,55.0,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688212914056,78.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688212917255,23.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688212917465,59.387,18.351,18.34,35.36]
["bitfinex","SOLUSD",1688212917762,96.7695,18.358,18.343,82.427]
["bitfinex","SOLUSD",1688212917763,23.042,18.358,18.343,82.427]
["bitfinex","SOLUSD",1688212918052,35.36,18.353,18.348,23.054]
["bitfinex","SOLUSD",1688212922562,23.042,18.358,18.348,23.054]
["bitfinex","SOLUSD",1688212922868,55.0,18.357,18.348,23.054]
["bitfinex","SOLUSD",1688212924263,78.043,18.357,18.348,23.054]
["bitfinex","SOLUSD",1688212924463,55.0,18.357,18.348,23.054]
["bitfinex","SOLUSD",1688212924666,55.0,18.357,18.348,82.406]
["bitfinex","SOLUSD",1688212924864,55.0,18.357,18.348,23.054]
["bitfinex","SOLUSD",1688212925653,55.0,18.357,18.344,10.83719922]
["bitfinex","SOLUSD",1688212925852,55.0,18.357,18.35,23.051]
["bitfinex","SOLUSD",1688212927264,78.043,18.357,18.35,23.051]
["bitfinex","SOLUSD",1688212927966,78.043,18.357,18.346,23.056]
["bitfinex","SOLUSD",1688212929461,78.043,18.357,18.346,22.556]
["bitfinex","SOLUSD",1688212934676,77.543,18.357,18.346,22.556]
["bitfinex","SOLUSD",1688212939880,54.5,18.357,18.346,22.556]
["bitfinex","SOLUSD",1688212940272,82.401,18.358,18.346,22.556]
["bitfinex","SOLUSD",1688212940456,59.359,18.358,18.347,2.72858538]
["bitfinex","SOLUSD",1688212940663,59.359,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688212949568,59.359,18.358,18.35,58.431]
["bitfinex","SOLUSD",1688212950584,27.35018674,18.36,18.351,3.18520408]
["bitfinex","SOLUSD",1688212950785,49.98018572,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688212950986,55.0,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688212951187,27.350187,18.36,18.353,23.047]
["bitfinex","SOLUSD",1688212951774,26.94518572,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688212951976,26.94518572,18.364,18.354,4.05997169]
["bitfinex","SOLUSD",1688212952284,26.945185,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688212954678,28.05210649,18.383,18.357,23.042]
["bitfinex","SOLUSD",1688212954679,20.0,18.378,18.358,14.88324881]
["bitfinex","SOLUSD",1688212954879,26.61566273,18.378,18.365,23.032]
["bitfinex","SOLUSD",1688212955071,79.253,18.379,18.365,23.032]
["bitfinex","SOLUSD",1688212955275,35.14,18.369,18.365,23.032]
["bitfinex","SOLUSD",1688212956279,43.016,18.379,18.365,23.032]
["bitfinex","SOLUSD",1688212956474,108.077,18.386,18.366,5.43526912]
["bitfinex","SOLUSD",1688212956682,23.014,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688212956880,20.0,18.379,18.37,23.025]
["bitfinex","SOLUSD",1688212957780,55.0,18.378,18.37,23.025]
["bitfinex","SOLUSD",1688212959197,78.016,18.378,18.37,23.025]
["bitfinex","SOLUSD",1688212961408,78.016,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688212963787,23.016,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688212965098,20.0,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688212965302,43.016,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688212965485,55.0,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688212965686,23.014,18.38,18.368,82.315]
["bitfinex","SOLUSD",1688212965900,23.009,18.384,18.369,75.0]
["bitfinex","SOLUSD",1688212966100,23.009,18.384,18.375,23.02]
["bitfinex","SOLUSD",1688212966403,27.700481,18.381,18.375,23.02]
["bitfinex","SOLUSD",1688212966794,35.0,18.39,18.375,23.02]
["bitfinex","SOLUSD",1688212966998,35.0,18.39,18.376,3.96069096]
["bitfinex","SOLUSD",1688212967184,23.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688212967590,23.006,18.387,18.371,9.8697394]
["bitfinex","SOLUSD",1688212968181,23.006,18.387,18.371,20.70693862]
["bitfinex","SOLUSD",1688212968386,23.006,18.387,18.376,23.019]
["bitfinex","SOLUSD",1688212968588,23.009,18.384,18.376,23.019]
["bitfinex","SOLUSD",1688212968804,55.0,18.383,18.376,23.019]
["bitfinex","SOLUSD",1688212970692,55.0,18.384,18.376,23.019]
["bitfinex","SOLUSD",1688212970891,78.009,18.384,18.376,23.019]
["bitfinex","SOLUSD",1688212971604,23.006,18.387,18.376,23.019]
["bitfinex","SOLUSD",1688212971804,23.006,18.386,18.376,23.019]
["bitfinex","SOLUSD",1688212973608,55.0,18.385,18.376,23.019]
["bitfinex","SOLUSD",1688212973907,78.008,18.385,18.376,23.019]
["bitfinex","SOLUSD",1688212974799,55.0,18.385,18.376,23.019]
["bitfinex","SOLUSD",1688212976110,55.0,18.386,18.376,23.019]
["bitfinex","SOLUSD",1688212977694,23.003,18.389,18.376,23.019]
["bitfinex","SOLUSD",1688212977895,20.0,18.388,18.377,3.56343261]
["bitfinex","SOLUSD",1688212978090,55.0,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688212979013,20.0,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688212979203,20.0,18.389,18.38,33.85019922]
["bitfinex","SOLUSD",1688212979404,82.272,18.39,18.38,33.85019922]
["bitfinex","SOLUSD",1688212979609,59.27,18.39,18.38,33.85019922]
["bitfinex","SOLUSD",1688212980500,22.997,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688212980906,96.9059,18.398,18.383,23.009]
["bitfinex","SOLUSD",1688212981212,96.9059,18.398,18.383,33.84619922]
["bitfinex","SOLUSD",1688212981393,96.9059,18.398,18.382,108.09]
["bitfinex","SOLUSD",1688212981394,189.9771,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688212981604,189.9771,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688212981605,93.0712,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688212982710,70.0802,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688212982910,70.0802,18.398,18.387,55.0]
["bitfinex","SOLUSD",1688212983102,22.985,18.404,18.39,82.217]
["bitfinex","SOLUSD",1688212983309,55.0,18.402,18.39,82.217]
["bitfinex","SOLUSD",1688212984411,55.0,18.401,18.39,82.217]
["bitfinex","SOLUSD",1688212984611,77.988,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688212985705,55.0,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688212986908,77.986,18.402,18.39,23.001]
["bitfinex","SOLUSD",1688212987614,55.0,18.402,18.39,23.001]
["bitfinex","SOLUSD",1688212988212,55.0,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688212991517,55.0,18.402,18.39,33.83819922]
["bitfinex","SOLUSD",1688212992404,55.0,18.402,18.39,23.001]
["bitfinex","SOLUSD",1688212992620,55.0,18.402,18.39,69.15819922]
["bitfinex","SOLUSD",1688212993003,55.0,18.402,18.391,10.83719922]
["bitfinex","SOLUSD",1688212993202,55.0,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688212993807,22.983,18.405,18.394,22.996]
["bitfinex","SOLUSD",1688212994022,55.0,18.404,18.394,22.496]
["bitfinex","SOLUSD",1688212994399,77.984,18.404,18.394,22.496]
["bitfinex","SOLUSD",1688212994614,59.156,18.405,18.394,22.496]
["bitfinex","SOLUSD",1688212995102,82.139,18.405,18.394,22.496]
["bitfinex","SOLUSD",1688212996009,55.0,18.404,18.394,22.496]
["bitfinex","SOLUSD",1688212996315,22.985,18.403,18.394,22.496]
["bitfinex","SOLUSD",1688212996507,55.0,18.402,18.394,22.496]
["bitfinex","SOLUSD",1688212997110,77.986,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688212997308,77.986,18.402,18.388,95.936]
["bitfinex","SOLUSD",1688212997610,77.986,18.402,18.389,20.0]
["bitfinex","SOLUSD",1688212998920,77.986,18.402,18.391,23.0]
["bitfinex","SOLUSD",1688213006015,55.0,18.402,18.391,23.0]
["bitfinex","SOLUSD",1688213006215,22.985,18.404,18.391,93.05019922]
["bitfinex","SOLUSD",1688213006615,59.156,18.405,18.392,10.83719922]
["bitfinex","SOLUSD",1688213006820,59.156,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688213007718,82.138,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688213008129,59.156,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688213010017,59.156,18.405,18.392,10.83719922]
["bitfinex","SOLUSD",1688213010331,22.986,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688213010537,77.986,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688213010842,55.0,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688213011130,55.0,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688213011332,22.985,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688213011539,55.0,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688213012333,77.985,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688213013124,55.0,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688213013426,22.986,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688213013628,55.0,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688213014539,59.156,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688213015928,77.984,18.404,18.393,22.996]
["bitfinex","SOLUSD",1688213017137,59.156,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688213017525,82.139,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688213018948,55.0,18.404,18.393,22.996]
["bitfinex","SOLUSD",1688213020145,35.32,18.4,18.384,27.44840642]
["bitfinex","SOLUSD",1688213020346,22.995,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688213020644,55.0,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688213021232,77.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688213021437,77.995,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688213021644,132.995,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688213023629,132.995,18.395,18.383,23.009]
["bitfinex","SOLUSD",1688213023829,34.95,18.39,18.383,23.009]
["bitfinex","SOLUSD",1688213024030,55.0,18.389,18.383,23.009]
["bitfinex","SOLUSD",1688213026243,78.003,18.389,18.379,23.015]
["bitfinex","SOLUSD",1688213026449,20.0,18.388,18.379,23.015]
["bitfinex","SOLUSD",1688213026646,20.0,18.388,18.374,59.265]
["bitfinex","SOLUSD",1688213026647,78.005,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688213029252,78.005,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688213034440,23.005,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688213035960,55.0,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688213036450,20.0,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688213036659,43.003,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688213039056,55.0,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688213039358,23.006,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688213039556,23.008,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688213039739,55.0,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688213039934,23.008,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688213040147,43.003,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688213040341,55.0,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688213040549,43.003,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688213040550,20.0,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688213040749,55.0,18.388,18.377,4.86341693]
["bitfinex","SOLUSD",1688213040946,55.0,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688213042055,22.998,18.393,18.38,23.013]
["bitfinex","SOLUSD",1688213042245,34.91,18.4,18.381,55.0]
["bitfinex","SOLUSD",1688213042458,22.996,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688213044661,77.997,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688213045861,77.997,18.394,18.379,151.8867]
["bitfinex","SOLUSD",1688213046047,77.997,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688213046462,55.0,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688213047962,77.996,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688213050873,55.0,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688213051268,55.0,18.395,18.383,23.009]
["bitfinex","SOLUSD",1688213051757,9.44174488,18.398,18.383,23.009]
["bitfinex","SOLUSD",1688213051957,20.0,18.399,18.383,23.009]
["bitfinex","SOLUSD",1688213052274,20.0,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688213052457,20.0,18.4,18.389,82.222]
["bitfinex","SOLUSD",1688213053159,42.989,18.4,18.389,82.222]
["bitfinex","SOLUSD",1688213053456,55.0,18.399,18.389,82.222]
["bitfinex","SOLUSD",1688213053657,55.0,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688213054164,97.0636,18.408,18.393,22.997]
["bitfinex","SOLUSD",1688213054362,1.09122345,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688213054554,106.50534488,18.408,18.393,22.997]
["bitfinex","SOLUSD",1688213054960,114.211,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688213055160,22.982,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688213055360,55.0,18.405,18.393,22.997]
["bitfinex","SOLUSD",1688213055866,77.983,18.405,18.393,22.997]
["bitfinex","SOLUSD",1688213064476,55.0,18.405,18.393,22.997]
["bitfinex","SOLUSD",1688213064674,77.982,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688213069277,59.211,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688213069485,59.211,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688213071388,82.191,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688213076874,82.191,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688213078587,55.0,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688213078896,22.984,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688213080496,77.982,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688213083100,22.982,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688213085503,59.211,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688213086189,82.191,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688213087181,59.211,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688213087384,167.015,18.418,18.402,22.986]
["bitfinex","SOLUSD",1688213087592,22.97,18.416,18.402,22.986]
["bitfinex","SOLUSD",1688213087801,22.967,18.418,18.402,82.164]
["bitfinex","SOLUSD",1688213087991,22.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688213088194,9.44174488,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688213088195,22.966,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688213088399,22.967,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688213089092,32.40874488,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688213089400,35.05,18.419,18.407,82.141]
["bitfinex","SOLUSD",1688213090889,58.015,18.419,18.407,82.141]
["bitfinex","SOLUSD",1688213091402,67.45674488,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688213091608,9.44174488,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688213091805,22.97,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688213092106,55.0,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688213092300,77.972,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688213092509,22.972,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688213092693,22.969,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688213093007,55.0,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688213093703,22.967,18.418,18.405,22.981]
["bitfinex","SOLUSD",1688213094806,35.05,18.419,18.405,22.981]
["bitfinex","SOLUSD",1688213095008,35.05,18.419,18.406,55.0]
["bitfinex","SOLUSD",1688213095202,35.05,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688213095803,22.967,18.418,18.409,22.976]
["bitfinex","SOLUSD",1688213097115,35.05,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688213097808,58.015,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688213098016,67.45674488,18.419,18.403,167.141]
["bitfinex","SOLUSD",1688213098311,58.015,18.419,18.404,55.0]
["bitfinex","SOLUSD",1688213098512,58.015,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688213098905,35.05,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688213099712,58.015,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688213100036,22.969,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688213102810,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688213103005,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688213103213,22.973,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688213105306,22.973,18.413,18.403,22.985]
["bitfinex","SOLUSD",1688213108119,55.0,18.412,18.403,22.985]
["bitfinex","SOLUSD",1688213108314,77.974,18.412,18.403,22.985]
["bitfinex","SOLUSD",1688213108623,22.98,18.408,18.393,59.206]
["bitfinex","SOLUSD",1688213108810,22.98,18.408,18.398,22.99]
["bitfinex","SOLUSD",1688213109006,77.98,18.407,18.398,22.99]
["bitfinex","SOLUSD",1688213110134,137.186,18.407,18.398,22.99]
["bitfinex","SOLUSD",1688213119214,137.186,18.407,18.393,59.206]
["bitfinex","SOLUSD",1688213119413,137.186,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688213120732,137.186,18.407,18.396,20.493]
["bitfinex","SOLUSD",1688213125739,82.186,18.407,18.396,20.493]
["bitfinex","SOLUSD",1688213125919,55.0,18.406,18.396,20.493]
["bitfinex","SOLUSD",1688213126120,22.984,18.404,18.396,20.493]
["bitfinex","SOLUSD",1688213126319,77.982,18.406,18.396,20.493]
["bitfinex","SOLUSD",1688213128339,59.206,18.407,18.396,20.493]
["bitfinex","SOLUSD",1688213128538,59.14,18.414,18.396,20.493]
["bitfinex","SOLUSD",1688213128539,59.14,18.414,18.397,55.0]
["bitfinex","SOLUSD",1688213128832,22.977,18.41,18.402,22.986]
["bitfinex","SOLUSD",1688213129039,20.0,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688213129426,42.977,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688213129928,22.974,18.413,18.402,22.986]
["bitfinex","SOLUSD",1688213132036,55.0,18.414,18.402,22.986]
["bitfinex","SOLUSD",1688213132243,55.0,18.413,18.402,22.986]
["bitfinex","SOLUSD",1688213132551,54.39690545,18.413,18.402,22.986]
["bitfinex","SOLUSD",1688213134035,55.0,18.414,18.402,22.986]
["bitfinex","SOLUSD",1688213134639,22.97,18.416,18.403,55.0]
["bitfinex","SOLUSD",1688213134845,22.97,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688213135231,77.97,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688213140440,55.0,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213140738,22.974,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688213142254,55.0,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213143960,22.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688213144143,55.0,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688213147848,55.0,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688213148045,55.0,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213152157,77.969,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688213152352,55.0,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688213157073,77.969,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688213157672,55.0,18.416,18.404,130.948]
["bitfinex","SOLUSD",1688213158474,22.97,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213158676,55.0,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688213158976,55.0,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213159274,77.97,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213160471,55.0,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688213160774,77.969,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688213161175,55.0,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688213162674,22.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688213163281,58.118,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688213163982,22.963,18.421,18.41,35.15]
["bitfinex","SOLUSD",1688213164166,98.5652,18.429,18.413,22.972]
["bitfinex","SOLUSD",1688213164975,22.958,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688213167477,55.0,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688213167678,77.959,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688213172074,77.959,18.424,18.411,22.974]
["bitfinex","SOLUSD",1688213172987,35.15,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688213173184,55.0,18.419,18.4,62.13701529]
["bitfinex","SOLUSD",1688213173393,55.0,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688213173578,77.966,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688213174486,137.133,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688213176487,137.133,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688213177491,137.133,18.419,18.405,22.981]
["bitfinex","SOLUSD",1688213178179,137.133,18.419,18.403,22.985]
["bitfinex","SOLUSD",1688213180679,22.972,18.414,18.403,22.985]
["bitfinex","SOLUSD",1688213180882,22.975,18.411,18.403,22.985]
["bitfinex","SOLUSD",1688213181091,55.0,18.41,18.403,22.985]
["bitfinex","SOLUSD",1688213186003,22.972,18.414,18.403,22.985]
["bitfinex","SOLUSD",1688213187100,35.15,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688213187281,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688213187682,22.978,18.409,18.395,59.2]
["bitfinex","SOLUSD",1688213187895,55.0,18.408,18.396,0.06732926]
["bitfinex","SOLUSD",1688213188192,22.983,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688213188399,22.985,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688213188590,55.0,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688213188797,77.987,18.402,18.39,133.3685]
["bitfinex","SOLUSD",1688213188993,55.0,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688213189598,77.987,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688213189995,55.0,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688213190184,77.986,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688213192500,55.0,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688213193893,77.986,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688213194605,55.0,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688213194901,55.0,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688213195291,77.985,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688213199605,22.983,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688213199806,22.981,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688213200005,55.0,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688213200206,22.983,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688213200405,55.0,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688213202499,44.59174488,18.409,18.394,22.995]
["bitfinex","SOLUSD",1688213202809,35.15,18.409,18.4,35.15]
["bitfinex","SOLUSD",1688213202999,93.6525,18.418,18.404,22.983]
["bitfinex","SOLUSD",1688213204607,187.305,18.418,18.404,22.983]
["bitfinex","SOLUSD",1688213204788,22.97,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213205511,55.0,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688213205712,77.972,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688213208199,187.305,18.418,18.404,22.983]
["bitfinex","SOLUSD",1688213208911,93.6525,18.418,18.404,22.983]
["bitfinex","SOLUSD",1688213209119,22.962,18.422,18.405,75.0]
["bitfinex","SOLUSD",1688213209411,22.962,18.422,18.41,22.976]
["bitfinex","SOLUSD",1688213210304,22.96,18.424,18.41,22.976]
["bitfinex","SOLUSD",1688213210506,55.0,18.423,18.41,22.976]
["bitfinex","SOLUSD",1688213211113,77.96,18.423,18.41,22.976]
["bitfinex","SOLUSD",1688213211500,94.6324,18.428,18.41,130.906]
["bitfinex","SOLUSD",1688213211695,59.158,18.423,18.41,165.756]
["bitfinex","SOLUSD",1688213212637,59.158,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688213212993,22.956,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688213213697,82.095,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688213214010,55.0,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688213214194,77.956,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688213218817,55.0,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688213219006,59.139,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688213220621,55.0,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688213222006,77.957,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688213230116,77.957,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688213233328,77.957,18.426,18.41,22.975]
["bitfinex","SOLUSD",1688213233528,77.957,18.426,18.411,22.974]
["bitfinex","SOLUSD",1688213239233,59.139,18.427,18.412,55.0]
["bitfinex","SOLUSD",1688213239537,91.4789,18.437,18.42,34.83]
["bitfinex","SOLUSD",1688213239836,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688213240215,22.942,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688213240416,27.61698878,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688213240623,22.942,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688213240926,81.985,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688213241231,59.043,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688213242139,81.985,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688213242520,176.13,18.45,18.426,75.0]
["bitfinex","SOLUSD",1688213242521,59.034,18.447,18.426,75.0]
["bitfinex","SOLUSD",1688213242716,22.936,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688213242935,22.936,18.443,18.43,22.95]
["bitfinex","SOLUSD",1688213243825,45.886,18.443,18.43,22.95]
["bitfinex","SOLUSD",1688213244041,55.0,18.442,18.43,22.95]
["bitfinex","SOLUSD",1688213244241,22.939,18.441,18.43,22.95]
["bitfinex","SOLUSD",1688213244427,55.0,18.44,18.43,22.95]
["bitfinex","SOLUSD",1688213244626,77.939,18.44,18.43,22.95]
["bitfinex","SOLUSD",1688213245042,77.939,18.44,18.425,59.101]
["bitfinex","SOLUSD",1688213245536,77.939,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688213245841,113.099,18.44,18.426,22.955]
["bitfinex","SOLUSD",1688213246142,113.099,18.44,18.424,22.959]
["bitfinex","SOLUSD",1688213247724,77.939,18.44,18.424,22.959]
["bitfinex","SOLUSD",1688213250921,77.939,18.44,18.425,20.0]
["bitfinex","SOLUSD",1688213251235,77.939,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688213251236,22.939,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688213251439,22.937,18.442,18.429,22.952]
["bitfinex","SOLUSD",1688213251828,22.937,18.442,18.43,35.08]
["bitfinex","SOLUSD",1688213252139,22.95,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688213252544,45.885,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688213255039,55.0,18.442,18.433,22.946]
["bitfinex","SOLUSD",1688213255345,22.938,18.441,18.433,22.946]
["bitfinex","SOLUSD",1688213255941,55.0,18.442,18.433,22.946]
["bitfinex","SOLUSD",1688213257347,45.886,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688213257838,22.95,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688213259144,55.0,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688213259442,22.94,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688213260340,77.937,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688213261740,77.937,18.442,18.426,95.2154]
["bitfinex","SOLUSD",1688213262037,77.937,18.442,18.427,20.0]
["bitfinex","SOLUSD",1688213262246,77.937,18.442,18.431,22.95]
["bitfinex","SOLUSD",1688213263435,20.0,18.441,18.423,107.848]
["bitfinex","SOLUSD",1688213263633,22.944,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688213264439,22.942,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688213264744,22.944,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688213265754,22.944,18.436,18.422,59.113]
["bitfinex","SOLUSD",1688213266044,22.948,18.433,18.426,22.956]
["bitfinex","SOLUSD",1688213266242,55.0,18.432,18.426,22.956]
["bitfinex","SOLUSD",1688213267050,55.0,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688213267238,77.949,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688213267440,20.0,18.431,18.417,22.967]
["bitfinex","SOLUSD",1688213267632,22.955,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688213267842,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688213268151,20.0,18.431,18.417,22.967]
["bitfinex","SOLUSD",1688213268361,55.0,18.43,18.417,22.967]
["bitfinex","SOLUSD",1688213269335,22.954,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688213269534,22.957,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688213270346,22.956,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688213271343,55.0,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688213271535,22.953,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688213274146,22.951,18.431,18.42,34.9]
["bitfinex","SOLUSD",1688213274443,22.951,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688213274839,107.76,18.439,18.423,22.96]
["bitfinex","SOLUSD",1688213275043,22.951,18.431,18.41,175.52]
["bitfinex","SOLUSD",1688213275242,22.957,18.426,18.414,95.541]
["bitfinex","SOLUSD",1688213275439,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688213279952,22.955,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688213281047,22.955,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688213281636,22.952,18.43,18.415,82.105]
["bitfinex","SOLUSD",1688213281845,34.9,18.433,18.42,35.08]
["bitfinex","SOLUSD",1688213282159,57.848,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688213283660,57.848,18.433,18.42,35.08]
["bitfinex","SOLUSD",1688213283860,22.946,18.435,18.423,22.96]
["bitfinex","SOLUSD",1688213289368,94.197,18.436,18.423,82.07]
["bitfinex","SOLUSD",1688213289851,22.943,18.437,18.423,189.924]
["bitfinex","SOLUSD",1688213291264,45.886,18.437,18.423,189.924]
["bitfinex","SOLUSD",1688213292067,22.943,18.437,18.423,189.924]
["bitfinex","SOLUSD",1688213292268,45.886,18.437,18.423,189.924]
["bitfinex","SOLUSD",1688213296968,22.943,18.437,18.423,189.924]
["bitfinex","SOLUSD",1688213297472,45.886,18.437,18.423,189.924]
["bitfinex","SOLUSD",1688213300767,45.886,18.437,18.423,22.96]
["bitfinex","SOLUSD",1688213300970,55.0,18.436,18.423,22.96]
["bitfinex","SOLUSD",1688213301169,22.949,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688213301569,22.949,18.433,18.42,95.7011]
["bitfinex","SOLUSD",1688213301570,22.949,18.433,18.421,22.961]
["bitfinex","SOLUSD",1688213301976,55.0,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688213302163,22.952,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688213305574,77.949,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688213305880,77.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688213308160,55.0,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688213308361,55.0,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688213308766,55.0,18.433,18.423,82.069]
["bitfinex","SOLUSD",1688213308965,55.0,18.433,18.424,371.15689009]
["bitfinex","SOLUSD",1688213309167,55.0,18.433,18.426,22.955]
["bitfinex","SOLUSD",1688213310665,22.945,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688213310982,55.0,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688213311182,77.946,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688213311884,55.0,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688213312477,77.945,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688213313085,77.945,18.435,18.424,394.11489009]
["bitfinex","SOLUSD",1688213313289,77.945,18.435,18.42,59.12]
["bitfinex","SOLUSD",1688213313290,87.38674488,18.435,18.425,371.13674589]
["bitfinex","SOLUSD",1688213313585,1.6649478,18.434,18.418,107.881]
["bitfinex","SOLUSD",1688213313779,22.949,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688213313987,55.0,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688213315671,77.95,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688213316270,77.95,18.431,18.418,107.881]
["bitfinex","SOLUSD",1688213316475,77.95,18.431,18.42,22.963]
["bitfinex","SOLUSD",1688213316476,22.954,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688213316673,35.16,18.43,18.409,3.0]
["bitfinex","SOLUSD",1688213316879,22.947,18.434,18.42,59.12]
["bitfinex","SOLUSD",1688213317274,22.947,18.434,18.42,69.95719922]
["bitfinex","SOLUSD",1688213317872,22.947,18.434,18.42,92.92019922]
["bitfinex","SOLUSD",1688213318083,77.948,18.433,18.42,92.92019922]
["bitfinex","SOLUSD",1688213318481,77.948,18.433,18.42,22.963]
["bitfinex","SOLUSD",1688213326775,55.0,18.433,18.42,33.80019922]
["bitfinex","SOLUSD",1688213327282,55.0,18.434,18.42,33.80019922]
["bitfinex","SOLUSD",1688213328593,77.947,18.434,18.42,33.80019922]
["bitfinex","SOLUSD",1688213329193,55.0,18.434,18.42,33.80019922]
["bitfinex","SOLUSD",1688213329392,55.0,18.435,18.42,33.80019922]
["bitfinex","SOLUSD",1688213329597,55.0,18.435,18.421,10.83719922]
["bitfinex","SOLUSD",1688213329895,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688213332489,77.945,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688213340500,77.945,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688213341293,1.01178304,18.435,18.423,22.959]
["bitfinex","SOLUSD",1688213341492,22.947,18.434,18.423,22.959]
["bitfinex","SOLUSD",1688213341694,55.0,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688213341892,77.948,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688213342088,77.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688213342286,22.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688213342603,55.0,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688213343809,22.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688213343991,55.0,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688213345510,77.95,18.431,18.413,107.909]
["bitfinex","SOLUSD",1688213345711,61.31053752,18.43,18.415,22.969]
["bitfinex","SOLUSD",1688213345897,22.957,18.426,18.413,22.971]
["bitfinex","SOLUSD",1688213346100,55.0,18.425,18.413,22.971]
["bitfinex","SOLUSD",1688213346416,22.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688213346589,77.963,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688213346789,22.963,18.421,18.409,22.977]
["bitfinex","SOLUSD",1688213346992,59.113,18.423,18.409,22.977]
["bitfinex","SOLUSD",1688213346993,22.968,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688213347209,55.0,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688213348594,55.0,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688213348595,22.971,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688213348800,55.0,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688213349115,22.974,18.412,18.405,22.982]
["bitfinex","SOLUSD",1688213349301,55.0,18.411,18.405,22.982]
["bitfinex","SOLUSD",1688213350598,132.975,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688213351102,192.124,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688213351292,132.975,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688213351897,77.975,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688213352112,55.0,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688213352495,77.975,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688213353416,55.0,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688213353710,77.976,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688213355321,55.0,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688213355503,110.0,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688213356413,94.241,18.42,18.4,34.83]
["bitfinex","SOLUSD",1688213356604,22.971,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213357506,45.942,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213365711,22.965,18.42,18.405,55.0]
["bitfinex","SOLUSD",1688213366019,7.4795057,18.427,18.412,22.973]
["bitfinex","SOLUSD",1688213366410,22.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688213367124,55.0,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688213367334,22.965,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688213369221,55.0,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688213369716,77.963,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688213375131,77.963,18.421,18.401,27.68119251]
["bitfinex","SOLUSD",1688213375132,35.16,18.42,18.401,27.68119251]
["bitfinex","SOLUSD",1688213375336,22.971,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213375536,55.0,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688213375838,22.967,18.418,18.404,22.983]
["bitfinex","SOLUSD",1688213376131,84.53710521,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688213377234,61.56910521,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688213377630,146.10621021,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688213377819,22.96,18.423,18.408,82.135]
["bitfinex","SOLUSD",1688213378023,22.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688213378436,25.55230971,18.426,18.412,82.119]
["bitfinex","SOLUSD",1688213378626,22.962,18.422,18.412,82.119]
["bitfinex","SOLUSD",1688213379243,22.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688213380136,55.0,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688213381021,77.963,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688213382035,55.0,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688213385446,55.0,18.421,18.409,59.155]
["bitfinex","SOLUSD",1688213385447,22.966,18.418,18.409,22.976]
["bitfinex","SOLUSD",1688213385633,55.0,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688213387338,22.966,18.418,18.41,22.976]
["bitfinex","SOLUSD",1688213387548,55.0,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688213388945,58.124,18.42,18.41,22.976]
["bitfinex","SOLUSD",1688213389248,20.0,18.419,18.41,22.976]
["bitfinex","SOLUSD",1688213390949,42.965,18.419,18.41,22.976]
["bitfinex","SOLUSD",1688213391547,77.966,18.418,18.41,22.976]
["bitfinex","SOLUSD",1688213391747,77.966,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688213393350,2.43095236,18.417,18.406,22.98]
["bitfinex","SOLUSD",1688213393551,22.971,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688213393747,55.0,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688213393952,77.971,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688213395963,55.0,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688213396250,55.0,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688213396459,77.97,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688213398037,55.0,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688213398551,20.0,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688213398856,2.81204211,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688213399160,57.81204211,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688213399453,2.81204211,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688213399841,25.77904211,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688213400045,55.0,18.417,18.406,22.98]
["bitfinex","SOLUSD",1688213400439,77.968,18.417,18.406,22.98]
["bitfinex","SOLUSD",1688213408463,0.72547723,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688213408962,22.972,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688213409262,55.0,18.413,18.406,22.98]
["bitfinex","SOLUSD",1688213415754,77.973,18.413,18.406,22.98]
["bitfinex","SOLUSD",1688213416163,77.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688213417566,55.0,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688213423473,55.0,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688213423677,55.0,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688213424180,77.97,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213424785,137.144,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213428584,135.644,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213431793,82.144,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213431977,59.174,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213432890,82.145,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688213433190,55.0,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688213442587,77.971,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688213448284,55.0,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688213454901,77.971,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688213459008,77.971,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688213459198,2.19569905,18.413,18.402,22.985]
["bitfinex","SOLUSD",1688213459400,22.976,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688213459593,55.0,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688213459789,2.61105533,18.413,18.402,22.985]
["bitfinex","SOLUSD",1688213464210,2.61105533,18.413,18.395,38.66599864]
["bitfinex","SOLUSD",1688213464508,2.61105533,18.413,18.4,35.16]
["bitfinex","SOLUSD",1688213464913,25.58405533,18.413,18.402,22.985]
["bitfinex","SOLUSD",1688213465111,55.0,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688213467506,77.974,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688213468416,77.974,18.412,18.4,59.181]
["bitfinex","SOLUSD",1688213468716,13.08639523,18.411,18.395,10.83719922]
["bitfinex","SOLUSD",1688213468918,55.0,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688213469118,77.974,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688213475513,55.0,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688213475707,77.973,18.413,18.402,22.985]
["bitfinex","SOLUSD",1688213482828,55.0,18.413,18.402,22.985]
["bitfinex","SOLUSD",1688213483117,55.0,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688213483410,2.22725868,18.413,18.402,22.985]
["bitfinex","SOLUSD",1688213483619,35.16,18.43,18.406,190.099]
["bitfinex","SOLUSD",1688213483822,98.6177,18.427,18.41,35.16]
["bitfinex","SOLUSD",1688213484017,22.959,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688213484899,55.0,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688213486907,22.957,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688213487114,22.955,18.428,18.415,22.97]
["bitfinex","SOLUSD",1688213487326,2.5716618,18.427,18.415,22.97]
["bitfinex","SOLUSD",1688213488415,57.5716618,18.427,18.415,22.97]
["bitfinex","SOLUSD",1688213488920,138.0983238,18.427,18.415,82.106]
["bitfinex","SOLUSD",1688213493912,138.0983238,18.427,18.415,22.97]
["bitfinex","SOLUSD",1688213494110,147.54051305,18.427,18.415,22.97]
["bitfinex","SOLUSD",1688213495024,138.0983238,18.427,18.415,22.97]
["bitfinex","SOLUSD",1688213495214,115.1433238,18.427,18.415,22.97]
["bitfinex","SOLUSD",1688213495527,138.0983238,18.427,18.415,22.97]
["bitfinex","SOLUSD",1688213496039,147.54051305,18.427,18.415,22.97]
["bitfinex","SOLUSD",1688213496420,9.44218925,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688213496626,22.96,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688213497020,55.0,18.422,18.415,22.97]
["bitfinex","SOLUSD",1688213497623,77.961,18.422,18.41,35.16]
["bitfinex","SOLUSD",1688213497838,2.69761413,18.421,18.41,58.136]
["bitfinex","SOLUSD",1688213498031,22.965,18.42,18.41,58.136]
["bitfinex","SOLUSD",1688213498215,55.0,18.419,18.41,58.136]
["bitfinex","SOLUSD",1688213500130,114.7016,18.424,18.41,58.136]
["bitfinex","SOLUSD",1688213500318,5.50130879,18.423,18.41,58.136]
["bitfinex","SOLUSD",1688213500518,55.0,18.422,18.41,58.136]
["bitfinex","SOLUSD",1688213501318,5.50130879,18.421,18.41,58.136]
["bitfinex","SOLUSD",1688213501934,55.0,18.422,18.41,58.136]
["bitfinex","SOLUSD",1688213502519,0.8484162,18.421,18.41,58.136]
["bitfinex","SOLUSD",1688213502946,0.8484162,18.421,18.411,55.0]
["bitfinex","SOLUSD",1688213503245,11.99003709,18.426,18.414,82.11]
["bitfinex","SOLUSD",1688213504118,11.99003709,18.426,18.42,35.16]
["bitfinex","SOLUSD",1688213504314,15.70262777,18.438,18.42,35.16]
["bitfinex","SOLUSD",1688213504520,22.948,18.433,18.421,22.961]
["bitfinex","SOLUSD",1688213508430,22.943,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688213509246,57.823,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688213509542,57.00321729,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688213510347,34.88,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688213512528,57.823,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688213513037,55.0,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688213514939,54.5,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688213517052,34.88,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688213520257,34.88,18.437,18.43,35.07]
["bitfinex","SOLUSD",1688213520466,22.933,18.445,18.432,22.949]
["bitfinex","SOLUSD",1688213521757,55.0,18.444,18.432,22.949]
["bitfinex","SOLUSD",1688213523155,1.12606956,18.443,18.432,22.949]
["bitfinex","SOLUSD",1688213532659,24.06106956,18.443,18.432,22.949]
["bitfinex","SOLUSD",1688213532866,75.0,18.442,18.42,34.78]
["bitfinex","SOLUSD",1688213533061,34.82,18.44,18.425,107.841]
["bitfinex","SOLUSD",1688213533266,10.73569283,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688213533445,55.0,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688213533641,77.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688213535562,77.943,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688213535755,2.60216765,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688213536263,22.946,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688213536663,55.0,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688213536854,77.947,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688213537255,77.947,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688213537452,155.894,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688213537658,155.894,18.434,18.42,93.4941]
["bitfinex","SOLUSD",1688213537955,6.32336908,18.433,18.42,93.4941]
["bitfinex","SOLUSD",1688213538157,55.0,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688213538550,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688213543867,8.63481404,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688213544066,22.935,18.444,18.429,189.856]
["bitfinex","SOLUSD",1688213544266,112.04772777,18.448,18.43,35.07]
["bitfinex","SOLUSD",1688213544472,59.104,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688213544872,59.104,18.445,18.435,21.444]
["bitfinex","SOLUSD",1688213545469,96.3451,18.451,18.435,21.444]
["bitfinex","SOLUSD",1688213545670,28.25495394,18.449,18.435,21.444]
["bitfinex","SOLUSD",1688213546579,63.40495394,18.449,18.435,21.444]
["bitfinex","SOLUSD",1688213546768,22.932,18.446,18.435,21.444]
["bitfinex","SOLUSD",1688213547074,55.0,18.445,18.435,21.444]
["bitfinex","SOLUSD",1688213548277,77.933,18.445,18.435,21.444]
["bitfinex","SOLUSD",1688213548481,77.933,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688213548783,22.937,18.442,18.433,22.946]
["bitfinex","SOLUSD",1688213548968,55.0,18.441,18.433,22.946]
["bitfinex","SOLUSD",1688213551179,22.932,18.446,18.433,22.946]
["bitfinex","SOLUSD",1688213551474,55.0,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688213552178,55.0,18.446,18.433,22.946]
["bitfinex","SOLUSD",1688213552383,3.58706296,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688213553070,10.15518084,18.448,18.433,22.946]
["bitfinex","SOLUSD",1688213554678,10.15518084,18.446,18.433,22.946]
["bitfinex","SOLUSD",1688213554869,55.0,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688213555178,5.44008302,18.446,18.433,22.946]
["bitfinex","SOLUSD",1688213555379,55.0,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688213555774,55.0,18.446,18.433,22.946]
["bitfinex","SOLUSD",1688213556079,2.84969891,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688213571091,57.84969891,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688213571289,55.0,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688213571490,77.933,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688213579198,0.8035852,18.444,18.433,22.946]
["bitfinex","SOLUSD",1688213581986,23.7375852,18.444,18.433,22.946]
["bitfinex","SOLUSD",1688213582189,55.0,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688213583503,55.0,18.443,18.408,31.34192684]
["bitfinex","SOLUSD",1688213583504,34.82,18.44,18.424,107.848]
["bitfinex","SOLUSD",1688213583804,22.942,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688213584005,55.0,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688213584298,77.943,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688213584505,2.35060441,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688213584701,22.945,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688213585012,77.947,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688213586006,55.0,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688213586194,55.0,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688213587697,77.945,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688213588303,55.0,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688213588509,55.0,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688213588806,1.81195867,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688213592509,77.943,18.437,18.427,55.0]
["bitfinex","SOLUSD",1688213592716,22.932,18.446,18.43,189.852]
["bitfinex","SOLUSD",1688213592894,3.83813171,18.445,18.43,224.922]
["bitfinex","SOLUSD",1688213593599,3.83813171,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688213593600,26.77113171,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688213593795,45.865,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688213593996,55.0,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688213594411,77.934,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688213601111,55.0,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688213608323,77.934,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688213619130,55.0,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688213631040,77.935,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688213632033,55.0,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688213633854,77.935,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688213635142,55.0,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688213636354,77.934,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688213642948,55.0,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688213644855,22.932,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688213653045,22.93,18.447,18.435,22.945]
["bitfinex","SOLUSD",1688213654047,2.49221421,18.446,18.435,22.945]
["bitfinex","SOLUSD",1688213654268,57.49221421,18.446,18.435,22.945]
["bitfinex","SOLUSD",1688213654443,54.99221421,18.446,18.435,22.945]
["bitfinex","SOLUSD",1688213655046,22.93,18.447,18.435,22.945]
["bitfinex","SOLUSD",1688213655348,0.95159437,18.459,18.444,22.934]
["bitfinex","SOLUSD",1688213655556,22.917,18.458,18.444,22.934]
["bitfinex","SOLUSD",1688213656056,22.917,18.458,18.444,81.977]
["bitfinex","SOLUSD",1688213656366,35.04,18.459,18.444,81.977]
["bitfinex","SOLUSD",1688213658363,35.04,18.459,18.444,92.81419922]
["bitfinex","SOLUSD",1688213659556,55.0,18.458,18.444,92.81419922]
["bitfinex","SOLUSD",1688213660260,55.0,18.458,18.444,81.977]
["bitfinex","SOLUSD",1688213660558,77.917,18.458,18.444,81.977]
["bitfinex","SOLUSD",1688213661767,87.32027075,18.458,18.444,81.977]
["bitfinex","SOLUSD",1688213664764,32.32027075,18.458,18.444,81.977]
["bitfinex","SOLUSD",1688213665065,35.04,18.459,18.444,81.977]
["bitfinex","SOLUSD",1688213666657,35.04,18.459,18.444,92.81419922]
["bitfinex","SOLUSD",1688213667973,55.0,18.458,18.444,92.81419922]
["bitfinex","SOLUSD",1688213668662,433.54,18.47,18.45,35.04]
["bitfinex","SOLUSD",1688213668864,50.53015841,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688213669055,22.908,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688213670075,59.017,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688213670376,22.909,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688213670555,59.017,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688213670755,81.925,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688213671466,64.40327075,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688213671768,22.912,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688213671975,55.0,18.461,18.454,22.921]
["bitfinex","SOLUSD",1688213672377,22.91,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688213672378,55.0,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688213676676,55.0,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688213676879,55.0,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688213681567,59.017,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688213682983,55.0,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688213684969,93.8156,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688213686168,152.8276,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688213686368,55.0,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688213688976,77.905,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688213689485,152.8276,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688213690502,59.012,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688213691982,55.0,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688213693290,22.901,18.471,18.46,35.04]
["bitfinex","SOLUSD",1688213693479,74.5,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688213693879,97.402,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688213694174,132.442,18.47,18.457,59.0]
["bitfinex","SOLUSD",1688213694476,167.482,18.47,18.461,22.911]
["bitfinex","SOLUSD",1688213697387,167.482,18.47,18.453,97.2309]
["bitfinex","SOLUSD",1688213697702,176.88527075,18.47,18.453,156.2419]
["bitfinex","SOLUSD",1688213698374,176.88527075,18.47,18.453,59.011]
["bitfinex","SOLUSD",1688213698893,176.88527075,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688213698894,167.482,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688213700479,112.482,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688213700693,77.442,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688213707194,35.04,18.47,18.46,34.76]
["bitfinex","SOLUSD",1688213707499,2.073052,18.478,18.463,22.91]
["bitfinex","SOLUSD",1688213708291,61.057052,18.478,18.463,22.91]
["bitfinex","SOLUSD",1688213708893,22.896,18.475,18.463,22.91]
["bitfinex","SOLUSD",1688213709502,55.0,18.474,18.463,22.91]
["bitfinex","SOLUSD",1688213711504,93.168,18.477,18.463,22.91]
["bitfinex","SOLUSD",1688213711711,93.168,18.477,18.463,33.74719922]
["bitfinex","SOLUSD",1688213711901,93.168,18.477,18.464,10.83719922]
["bitfinex","SOLUSD",1688213712214,93.168,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688213713202,61.057052,18.478,18.467,22.904]
["bitfinex","SOLUSD",1688213714112,61.057052,18.478,18.47,35.04]
["bitfinex","SOLUSD",1688213714314,61.057052,18.478,18.472,22.899]
["bitfinex","SOLUSD",1688213714315,2.073052,18.478,18.472,22.899]
["bitfinex","SOLUSD",1688213716814,2.073052,18.478,18.472,130.467]
["bitfinex","SOLUSD",1688213720809,2.073052,18.478,18.472,22.899]
["bitfinex","SOLUSD",1688213721515,2.073052,18.478,18.47,93.598]
["bitfinex","SOLUSD",1688213721698,22.894,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688213721899,22.894,18.477,18.466,22.906]
["bitfinex","SOLUSD",1688213722099,55.0,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688213722299,77.894,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688213722898,22.894,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688213723099,77.896,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688213724219,77.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688213726423,77.896,18.475,18.463,22.909]
["bitfinex","SOLUSD",1688213730415,22.896,18.475,18.457,118.49119922]
["bitfinex","SOLUSD",1688213730619,22.896,18.475,18.46,34.88]
["bitfinex","SOLUSD",1688213730818,22.896,18.475,18.463,22.91]
["bitfinex","SOLUSD",1688213732421,22.896,18.475,18.463,81.892]
["bitfinex","SOLUSD",1688213732625,77.897,18.474,18.463,81.892]
["bitfinex","SOLUSD",1688213733522,77.897,18.474,18.463,22.91]
["bitfinex","SOLUSD",1688213733725,77.897,18.474,18.457,22.917]
["bitfinex","SOLUSD",1688213733726,20.0,18.473,18.457,22.917]
["bitfinex","SOLUSD",1688213733909,22.904,18.469,18.456,22.919]
["bitfinex","SOLUSD",1688213734230,55.0,18.468,18.456,22.919]
["bitfinex","SOLUSD",1688213734410,22.908,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688213734814,22.908,18.465,18.45,34.95]
["bitfinex","SOLUSD",1688213735022,55.0,18.464,18.446,166.75]
["bitfinex","SOLUSD",1688213735329,22.916,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688213735927,22.914,18.461,18.45,33.76219922]
["bitfinex","SOLUSD",1688213736122,22.914,18.461,18.45,68.30219922]
["bitfinex","SOLUSD",1688213736526,22.914,18.461,18.45,33.76219922]
["bitfinex","SOLUSD",1688213736728,22.914,18.461,18.45,22.925]
["bitfinex","SOLUSD",1688213736931,55.0,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688213737226,22.916,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688213737622,22.913,18.461,18.45,22.925]
["bitfinex","SOLUSD",1688213737827,22.913,18.461,18.45,33.76219922]
["bitfinex","SOLUSD",1688213740327,22.912,18.462,18.45,33.76219922]
["bitfinex","SOLUSD",1688213740529,55.0,18.461,18.45,33.76219922]
["bitfinex","SOLUSD",1688213740925,77.913,18.461,18.45,33.76219922]
["bitfinex","SOLUSD",1688213741132,77.913,18.461,18.45,22.925]
["bitfinex","SOLUSD",1688213748135,34.88,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688213748333,22.918,18.457,18.45,22.925]
["bitfinex","SOLUSD",1688213748528,55.0,18.456,18.45,22.925]
["bitfinex","SOLUSD",1688213748729,55.0,18.456,18.449,22.928]
["bitfinex","SOLUSD",1688213749234,77.92,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688213751239,22.92,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688213752825,22.92,18.456,18.445,22.931]
["bitfinex","SOLUSD",1688213753029,22.92,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688213753330,22.92,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688213753532,22.92,18.456,18.442,10.83719922]
["bitfinex","SOLUSD",1688213753730,22.92,18.456,18.442,69.88419922]
["bitfinex","SOLUSD",1688213754141,22.92,18.456,18.445,22.931]
["bitfinex","SOLUSD",1688213755241,22.925,18.452,18.434,59.072]
["bitfinex","SOLUSD",1688213755428,55.0,18.451,18.437,22.942]
["bitfinex","SOLUSD",1688213755635,22.93,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688213755834,22.93,18.447,18.438,20.0]
["bitfinex","SOLUSD",1688213756025,22.93,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688213756338,22.928,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688213756520,22.94,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688213756727,92.3879,18.454,18.439,22.94]
["bitfinex","SOLUSD",1688213757046,22.929,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688213757631,22.929,18.448,18.438,20.0]
["bitfinex","SOLUSD",1688213758041,22.929,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688213758343,22.94,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688213758646,22.93,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688213759441,22.94,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688213759826,55.0,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688213760027,77.93,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688213760235,77.93,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688213760435,77.93,18.448,18.435,10.83719922]
["bitfinex","SOLUSD",1688213761331,22.94,18.449,18.436,20.0]
["bitfinex","SOLUSD",1688213761642,231.37751686,18.46,18.439,81.995]
["bitfinex","SOLUSD",1688213761643,22.924,18.452,18.439,81.995]
["bitfinex","SOLUSD",1688213761828,22.924,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688213764649,30.837199,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688213765343,53.760199,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688213766342,58.973,18.467,18.444,85.83719922]
["bitfinex","SOLUSD",1688213766643,22.912,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688213767644,81.885,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688213768343,9.37021706,18.467,18.45,57.465]
["bitfinex","SOLUSD",1688213768647,22.908,18.465,18.45,57.465]
["bitfinex","SOLUSD",1688213768849,22.908,18.465,18.45,22.925]
["bitfinex","SOLUSD",1688213769546,55.0,18.464,18.45,22.925]
["bitfinex","SOLUSD",1688213769747,22.911,18.463,18.45,22.925]
["bitfinex","SOLUSD",1688213769929,55.0,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688213770129,77.912,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688213773627,55.0,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688213773828,55.0,18.463,18.45,22.925]
["bitfinex","SOLUSD",1688213774028,77.911,18.463,18.45,22.925]
["bitfinex","SOLUSD",1688213776048,87.28121706,18.463,18.45,22.925]
["bitfinex","SOLUSD",1688213776550,77.911,18.463,18.45,22.925]
["bitfinex","SOLUSD",1688213781848,22.908,18.465,18.45,22.925]
["bitfinex","SOLUSD",1688213782751,22.91,18.463,18.45,22.925]
["bitfinex","SOLUSD",1688213783546,55.0,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688213783842,22.916,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688213784050,55.0,18.458,18.45,22.925]
["bitfinex","SOLUSD",1688213788459,22.908,18.465,18.45,22.925]
["bitfinex","SOLUSD",1688213788758,55.0,18.464,18.45,22.925]
["bitfinex","SOLUSD",1688213793761,77.909,18.464,18.45,22.925]
["bitfinex","SOLUSD",1688213794143,9.37021706,18.463,18.45,22.925]
["bitfinex","SOLUSD",1688213794356,22.915,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688213794567,55.0,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688213795063,77.916,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688213796447,55.0,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688213796656,55.0,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688213797679,77.914,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688213798275,20.0,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688213798571,22.918,18.457,18.45,22.925]
["bitfinex","SOLUSD",1688213798867,77.919,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688213799069,55.0,18.455,18.448,22.928]
["bitfinex","SOLUSD",1688213800156,55.0,18.455,18.444,59.043]
["bitfinex","SOLUSD",1688213800157,55.0,18.455,18.441,94.3555]
["bitfinex","SOLUSD",1688213800359,77.921,18.455,18.446,22.93]
["bitfinex","SOLUSD",1688213801977,136.929,18.455,18.443,22.934]
["bitfinex","SOLUSD",1688213802169,136.929,18.455,18.441,22.936]
["bitfinex","SOLUSD",1688213802472,136.929,18.455,18.442,22.936]
["bitfinex","SOLUSD",1688213803773,22.926,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688213803963,22.928,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688213804270,55.0,18.448,18.442,22.936]
["bitfinex","SOLUSD",1688213805658,22.924,18.453,18.442,22.936]
["bitfinex","SOLUSD",1688213805872,55.0,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688213806261,77.924,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688213809181,77.924,18.452,18.44,22.938]
["bitfinex","SOLUSD",1688213810081,117.4311,18.454,18.44,22.938]
["bitfinex","SOLUSD",1688213810373,55.0,18.456,18.441,55.0]
["bitfinex","SOLUSD",1688213810568,77.919,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688213811453,55.0,18.456,18.446,55.0]
["bitfinex","SOLUSD",1688213811657,22.913,18.462,18.449,81.955]
["bitfinex","SOLUSD",1688213811870,22.91,18.464,18.45,20.0]
["bitfinex","SOLUSD",1688213812082,22.91,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688213812774,45.831,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688213813668,45.831,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688213814373,55.0,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688213814564,22.914,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688213814765,55.0,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688213815162,22.914,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688213815362,55.0,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688213819570,22.921,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688213819768,77.911,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688213823686,77.911,18.463,18.447,59.032]
["bitfinex","SOLUSD",1688213823890,77.911,18.463,18.448,20.0]
["bitfinex","SOLUSD",1688213824788,76.911,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688213835500,76.911,18.463,18.441,26.9358946]
["bitfinex","SOLUSD",1688213835501,34.79,18.46,18.447,22.93]
["bitfinex","SOLUSD",1688213835683,22.919,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688213835994,55.0,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688213836292,22.92,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688213836489,77.922,18.454,18.447,22.93]
["bitfinex","SOLUSD",1688213836680,77.922,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688213837907,136.974,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688213838589,136.974,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688213839101,114.052,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688213840017,136.974,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688213842299,136.974,18.454,18.441,22.937]
["bitfinex","SOLUSD",1688213842991,93.8972,18.453,18.441,22.937]
["bitfinex","SOLUSD",1688213843192,22.927,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688213843711,55.0,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688213843900,22.931,18.447,18.44,20.0]
["bitfinex","SOLUSD",1688213844096,55.0,18.446,18.44,20.0]
["bitfinex","SOLUSD",1688213844399,77.932,18.446,18.44,20.0]
["bitfinex","SOLUSD",1688213846503,55.0,18.446,18.441,22.937]
["bitfinex","SOLUSD",1688213846700,55.0,18.446,18.44,20.0]
["bitfinex","SOLUSD",1688213847206,77.932,18.446,18.44,20.0]
["bitfinex","SOLUSD",1688213847407,77.932,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688213852006,77.932,18.446,18.429,135.55303939]
["bitfinex","SOLUSD",1688213852207,77.932,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688213852415,77.932,18.446,18.43,35.02]
["bitfinex","SOLUSD",1688213853007,77.932,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688213853714,77.932,18.446,18.43,35.02]
["bitfinex","SOLUSD",1688213853893,77.932,18.446,18.426,59.098]
["bitfinex","SOLUSD",1688213854095,77.932,18.446,18.427,102.2822322]
["bitfinex","SOLUSD",1688213854299,77.932,18.446,18.427,75.0]
["bitfinex","SOLUSD",1688213854808,77.932,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688213855208,22.931,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688213855409,59.018,18.452,18.433,22.947]
["bitfinex","SOLUSD",1688213855410,22.925,18.452,18.434,20.0]
["bitfinex","SOLUSD",1688213855611,22.925,18.452,18.439,22.94]
["bitfinex","SOLUSD",1688213855912,22.925,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688213856113,81.975,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688213856921,59.052,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688213857213,90.7089,18.458,18.443,22.934]
["bitfinex","SOLUSD",1688213858004,59.052,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688213858411,22.915,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688213858610,22.915,18.459,18.452,22.924]
["bitfinex","SOLUSD",1688213858926,22.914,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688213859217,81.896,18.462,18.452,22.924]
["bitfinex","SOLUSD",1688213859424,58.983,18.462,18.452,22.924]
["bitfinex","SOLUSD",1688213859899,22.913,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688213860604,55.0,18.46,18.452,22.924]
["bitfinex","SOLUSD",1688213860807,22.915,18.459,18.452,22.924]
["bitfinex","SOLUSD",1688213861005,55.0,18.458,18.452,22.924]
["bitfinex","SOLUSD",1688213861704,22.913,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688213862905,55.0,18.46,18.452,22.924]
["bitfinex","SOLUSD",1688213863113,77.914,18.46,18.452,22.924]
["bitfinex","SOLUSD",1688213863816,55.0,18.46,18.452,22.924]
["bitfinex","SOLUSD",1688213864023,55.0,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688213864413,77.913,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688213865649,55.0,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688213866826,113.771,18.473,18.452,189.625]
["bitfinex","SOLUSD",1688213867021,26.5058794,18.468,18.452,189.625]
["bitfinex","SOLUSD",1688213867212,54.82,18.471,18.452,189.625]
["bitfinex","SOLUSD",1688213867422,5.07297956,18.47,18.453,173.8541]
["bitfinex","SOLUSD",1688213867622,22.903,18.47,18.459,22.914]
["bitfinex","SOLUSD",1688213867926,27.77525162,18.477,18.46,20.0]
["bitfinex","SOLUSD",1688213868137,4.60631882,18.476,18.465,22.908]
["bitfinex","SOLUSD",1688213868318,2.073052,18.478,18.465,22.908]
["bitfinex","SOLUSD",1688213868527,22.895,18.476,18.46,55.02]
["bitfinex","SOLUSD",1688213868829,1.29035212,18.475,18.46,55.02]
["bitfinex","SOLUSD",1688213869033,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688213869212,2.073052,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688213870824,22.894,18.477,18.462,22.911]
["bitfinex","SOLUSD",1688213871014,22.894,18.477,18.461,98.8541]
["bitfinex","SOLUSD",1688213871015,55.0,18.476,18.461,98.8541]
["bitfinex","SOLUSD",1688213871215,55.0,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688213871216,22.9,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688213871423,55.0,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688213871734,55.0,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688213871921,55.0,18.477,18.462,22.911]
["bitfinex","SOLUSD",1688213872230,1.12043906,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688213872731,22.896,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688213872928,77.897,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688213873305,77.897,18.474,18.45,175.31]
["bitfinex","SOLUSD",1688213873306,13.21041356,18.473,18.454,59.009]
["bitfinex","SOLUSD",1688213873526,13.21041356,18.473,18.456,22.918]
["bitfinex","SOLUSD",1688213873527,22.905,18.468,18.456,22.918]
["bitfinex","SOLUSD",1688213873723,81.871,18.468,18.451,99.5511]
["bitfinex","SOLUSD",1688213873935,68.21041356,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688213874123,22.907,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688213874723,22.909,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688213876024,55.0,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688213876215,55.0,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688213876423,77.908,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688213876916,77.908,18.465,18.451,99.5511]
["bitfinex","SOLUSD",1688213877832,77.908,18.465,18.45,35.23]
["bitfinex","SOLUSD",1688213878916,77.908,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688213880340,55.0,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688213881046,55.0,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688213881226,90.8209,18.47,18.454,22.921]
["bitfinex","SOLUSD",1688213881227,22.905,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688213881428,22.905,18.468,18.455,90.4088]
["bitfinex","SOLUSD",1688213881729,58.95,18.474,18.458,22.915]
["bitfinex","SOLUSD",1688213881930,22.901,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688213882530,151.8768,18.477,18.462,22.911]
["bitfinex","SOLUSD",1688213882730,3.53215322,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688213883140,22.899,18.473,18.459,42.915]
["bitfinex","SOLUSD",1688213883339,22.904,18.469,18.46,22.914]
["bitfinex","SOLUSD",1688213884442,55.0,18.468,18.46,22.914]
["bitfinex","SOLUSD",1688213885228,77.904,18.468,18.46,22.914]
["bitfinex","SOLUSD",1688213885636,55.0,18.468,18.46,22.914]
["bitfinex","SOLUSD",1688213890053,22.899,18.472,18.46,22.914]
["bitfinex","SOLUSD",1688213890256,55.0,18.471,18.46,22.914]
["bitfinex","SOLUSD",1688213890439,55.0,18.472,18.46,22.914]
["bitfinex","SOLUSD",1688213890641,77.899,18.472,18.46,22.914]
["bitfinex","SOLUSD",1688213891251,136.896,18.472,18.46,22.914]
["bitfinex","SOLUSD",1688213892849,58.997,18.472,18.46,165.572]
["bitfinex","SOLUSD",1688213893057,58.997,18.472,18.464,22.909]
["bitfinex","SOLUSD",1688213893452,90.5915,18.477,18.464,22.909]
["bitfinex","SOLUSD",1688213893648,24.965052,18.478,18.464,22.909]
["bitfinex","SOLUSD",1688213893854,2.073052,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688213894238,23.746106,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688213895667,55.0,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688213896159,23.746106,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688213896340,2.073052,18.478,18.471,22.899]
["bitfinex","SOLUSD",1688213903566,78.81324079,18.513,18.471,22.899]
["bitfinex","SOLUSD",1688213903567,35.13,18.5,18.472,115.20836141]
["bitfinex","SOLUSD",1688213903860,22.379,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688213904362,57.189,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688213904973,34.81,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688213905150,22.878,18.49,18.479,22.89]
["bitfinex","SOLUSD",1688213905354,20.0,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688213906054,42.879,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688213906452,65.757,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688213907168,55.0,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688213907377,77.88,18.488,18.473,58.947]
["bitfinex","SOLUSD",1688213907676,22.883,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688213907877,55.0,18.485,18.478,22.891]
["bitfinex","SOLUSD",1688213908875,55.0,18.485,18.473,58.947]
["bitfinex","SOLUSD",1688213909056,55.0,18.485,18.478,22.891]
["bitfinex","SOLUSD",1688213910356,55.0,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688213911068,65.757,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688213911270,77.879,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688213912173,55.0,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688213912770,77.879,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688213915458,22.879,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688213915751,22.878,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688213915953,26.90719815,18.497,18.48,35.02]
["bitfinex","SOLUSD",1688213916155,26.90719815,18.497,18.484,22.884]
["bitfinex","SOLUSD",1688213916458,22.868,18.498,18.484,22.884]
["bitfinex","SOLUSD",1688213916459,35.02,18.496,18.484,22.884]
["bitfinex","SOLUSD",1688213916854,22.868,18.497,18.484,22.884]
["bitfinex","SOLUSD",1688213917059,22.869,18.496,18.484,22.884]
["bitfinex","SOLUSD",1688213917366,22.869,18.497,18.484,22.884]
["bitfinex","SOLUSD",1688213917957,108.263476,18.498,18.484,22.884]
["bitfinex","SOLUSD",1688213918270,22.867,18.498,18.484,22.884]
["bitfinex","SOLUSD",1688213918474,131.126789,18.498,18.484,22.884]
["bitfinex","SOLUSD",1688213919560,22.87,18.496,18.484,22.884]
["bitfinex","SOLUSD",1688213921782,55.0,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688213922077,77.871,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688213927765,77.871,18.495,18.481,22.887]
["bitfinex","SOLUSD",1688213927983,77.871,18.495,18.482,22.886]
["bitfinex","SOLUSD",1688213928573,22.876,18.491,18.48,22.889]
["bitfinex","SOLUSD",1688213928885,22.879,18.489,18.48,22.889]
["bitfinex","SOLUSD",1688213929082,55.0,18.488,18.48,22.889]
["bitfinex","SOLUSD",1688213929291,22.88,18.488,18.48,22.889]
["bitfinex","SOLUSD",1688213929583,34.74,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688213929584,77.881,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688213930167,22.879,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688213930364,22.877,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688213931774,77.881,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688213931970,55.0,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688213932268,55.0,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688213932581,22.886,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688213932881,45.762,18.491,18.48,22.889]
["bitfinex","SOLUSD",1688213933067,26.4333735,18.497,18.48,22.889]
["bitfinex","SOLUSD",1688213933270,55.0,18.496,18.48,57.909]
["bitfinex","SOLUSD",1688213934069,77.87,18.496,18.48,57.909]
["bitfinex","SOLUSD",1688213935986,77.87,18.496,18.48,22.889]
["bitfinex","SOLUSD",1688213936977,34.91,18.49,18.48,22.889]
["bitfinex","SOLUSD",1688213937277,77.879,18.489,18.48,22.889]
["bitfinex","SOLUSD",1688213937478,77.879,18.489,18.475,58.944]
["bitfinex","SOLUSD",1688213938092,77.879,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688213938777,181.30211706,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688213939372,9.37021706,18.488,18.468,58.964]
["bitfinex","SOLUSD",1688213939574,22.887,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688213939782,55.0,18.481,18.468,69.80119922]
["bitfinex","SOLUSD",1688213939983,55.0,18.481,18.469,20.0]
["bitfinex","SOLUSD",1688213940280,77.888,18.481,18.472,22.898]
["bitfinex","SOLUSD",1688213942691,34.91,18.48,18.464,58.976]
["bitfinex","SOLUSD",1688213942888,22.895,18.476,18.464,22.908]
["bitfinex","SOLUSD",1688213943092,55.0,18.475,18.456,69.83919922]
["bitfinex","SOLUSD",1688213943301,22.902,18.47,18.459,22.914]
["bitfinex","SOLUSD",1688213943503,55.0,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688213943679,77.904,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688213944096,77.904,18.469,18.449,59.027]
["bitfinex","SOLUSD",1688213944297,7.32477349,18.468,18.451,59.018]
["bitfinex","SOLUSD",1688213944596,7.32477349,18.468,18.455,22.92]
["bitfinex","SOLUSD",1688213944895,100.808,18.469,18.455,22.92]
["bitfinex","SOLUSD",1688213945291,77.905,18.468,18.455,22.92]
["bitfinex","SOLUSD",1688213946484,77.905,18.468,18.451,59.018]
["bitfinex","SOLUSD",1688213946485,12.84107051,18.467,18.451,22.925]
["bitfinex","SOLUSD",1688213946695,77.905,18.468,18.451,22.925]
["bitfinex","SOLUSD",1688213946696,22.912,18.462,18.451,22.925]
["bitfinex","SOLUSD",1688213947075,55.0,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688213947279,77.913,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688213948391,77.913,18.461,18.447,22.929]
["bitfinex","SOLUSD",1688213948392,22.918,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688213948688,77.92,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688213949290,77.92,18.456,18.441,59.05]
["bitfinex","SOLUSD",1688213949702,77.92,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688213949897,155.84,18.456,18.438,166.821]
["bitfinex","SOLUSD",1688213950199,155.84,18.456,18.443,22.935]
["bitfinex","SOLUSD",1688213950387,95.3289,18.455,18.443,22.935]
["bitfinex","SOLUSD",1688213950702,22.924,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688213950878,55.0,18.451,18.443,22.935]
["bitfinex","SOLUSD",1688213951395,77.924,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688213951596,55.0,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688213951796,55.0,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688213952192,77.923,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688213953081,55.0,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688213953282,77.923,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688213956084,55.0,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688213956285,77.923,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688213958800,55.0,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688213959009,100.84,18.456,18.443,22.935]
["bitfinex","SOLUSD",1688213959601,77.92,18.456,18.443,22.935]
["bitfinex","SOLUSD",1688213960692,100.839,18.456,18.443,22.935]
["bitfinex","SOLUSD",1688213961206,77.92,18.455,18.443,22.935]
["bitfinex","SOLUSD",1688213963004,77.92,18.456,18.443,22.935]
["bitfinex","SOLUSD",1688213963225,27.46549319,18.459,18.444,55.0]
["bitfinex","SOLUSD",1688213963504,22.911,18.463,18.448,189.662]
["bitfinex","SOLUSD",1688213963891,27.465494,18.46,18.449,20.0]
["bitfinex","SOLUSD",1688213964092,27.465494,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688213965307,22.91,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688213965510,55.0,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688213966502,59.02,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688213966805,22.906,18.467,18.452,130.607]
["bitfinex","SOLUSD",1688213967908,120.383,18.467,18.452,130.607]
["bitfinex","SOLUSD",1688213968299,22.908,18.465,18.452,130.607]
["bitfinex","SOLUSD",1688213968504,55.0,18.464,18.452,130.607]
["bitfinex","SOLUSD",1688213969907,77.909,18.464,18.452,130.607]
["bitfinex","SOLUSD",1688213970213,77.909,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688213973795,55.0,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688213975498,120.383,18.467,18.452,22.923]
["bitfinex","SOLUSD",1688213975814,97.477,18.467,18.453,55.0]
["bitfinex","SOLUSD",1688213976012,97.477,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688213978319,27.55943214,18.474,18.458,75.0]
["bitfinex","SOLUSD",1688213978615,22.895,18.476,18.462,22.91]
["bitfinex","SOLUSD",1688213978918,75.0,18.474,18.462,22.91]
["bitfinex","SOLUSD",1688213979499,98.5449,18.478,18.462,130.536]
["bitfinex","SOLUSD",1688213979917,197.0898,18.478,18.462,130.536]
["bitfinex","SOLUSD",1688213980312,219.9818,18.478,18.462,228.8996]
["bitfinex","SOLUSD",1688213980916,55.0,18.477,18.462,228.8996]
["bitfinex","SOLUSD",1688213981317,77.893,18.477,18.462,121.2736]
["bitfinex","SOLUSD",1688213981506,77.893,18.477,18.462,22.91]
["bitfinex","SOLUSD",1688213982006,22.899,18.472,18.462,22.91]
["bitfinex","SOLUSD",1688213982221,55.0,18.471,18.462,22.91]
["bitfinex","SOLUSD",1688213993112,140.10295927,18.476,18.462,22.91]
["bitfinex","SOLUSD",1688213993418,90.5518,18.476,18.462,130.536]
["bitfinex","SOLUSD",1688213993823,98.5449,18.478,18.462,130.536]
["bitfinex","SOLUSD",1688213994527,55.0,18.477,18.462,130.536]
["bitfinex","SOLUSD",1688213994905,77.893,18.477,18.462,22.91]
["bitfinex","SOLUSD",1688213995110,77.893,18.477,18.462,81.896]
["bitfinex","SOLUSD",1688213995429,0.6691367,18.476,18.462,81.896]
["bitfinex","SOLUSD",1688213995611,22.896,18.475,18.462,81.896]
["bitfinex","SOLUSD",1688213995811,55.0,18.474,18.462,81.896]
["bitfinex","SOLUSD",1688213996023,77.897,18.474,18.462,81.896]
["bitfinex","SOLUSD",1688213998117,55.0,18.474,18.462,81.896]
["bitfinex","SOLUSD",1688213999810,77.897,18.474,18.462,81.896]
["bitfinex","SOLUSD",1688214003235,77.897,18.474,18.462,22.91]
["bitfinex","SOLUSD",1688214010532,94.4801,18.475,18.462,22.91]
["bitfinex","SOLUSD",1688214010734,117.3761,18.475,18.462,22.91]
["bitfinex","SOLUSD",1688214010939,22.896,18.475,18.462,22.91]
["bitfinex","SOLUSD",1688214011818,55.0,18.474,18.462,22.91]
["bitfinex","SOLUSD",1688214012033,77.897,18.474,18.462,22.91]
["bitfinex","SOLUSD",1688214014928,55.0,18.474,18.462,22.91]
["bitfinex","SOLUSD",1688214016439,55.0,18.475,18.462,22.91]
["bitfinex","SOLUSD",1688214018243,77.895,18.475,18.462,22.91]
["bitfinex","SOLUSD",1688214020951,55.0,18.475,18.462,22.91]
["bitfinex","SOLUSD",1688214021242,27.7446864,18.477,18.462,22.91]
["bitfinex","SOLUSD",1688214021427,98.5449,18.478,18.463,55.0]
["bitfinex","SOLUSD",1688214021742,26.72779339,18.48,18.467,81.873]
["bitfinex","SOLUSD",1688214021947,26.72779339,18.48,18.465,107.603]
["bitfinex","SOLUSD",1688214021948,22.886,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688214022154,55.0,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688214022335,22.886,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688214022649,91.3396,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688214023273,58.96,18.485,18.472,22.898]
["bitfinex","SOLUSD",1688214023931,22.879,18.488,18.473,55.0]
["bitfinex","SOLUSD",1688214024132,22.879,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688214025247,55.0,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688214025745,77.881,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688214025947,77.881,18.487,18.474,22.896]
["bitfinex","SOLUSD",1688214034136,1.12366451,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688214034336,22.887,18.483,18.473,22.898]
["bitfinex","SOLUSD",1688214034533,22.889,18.48,18.473,22.898]
["bitfinex","SOLUSD",1688214034733,55.0,18.479,18.473,22.898]
["bitfinex","SOLUSD",1688214035534,55.0,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688214035745,0.77580166,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688214036171,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688214036454,55.0,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688214037343,110.0,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688214039959,132.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688214045461,132.897,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688214045670,132.897,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688214051067,55.0,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688214052660,55.0,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688214056168,55.0,18.473,18.462,22.411]
["bitfinex","SOLUSD",1688214056574,22.897,18.474,18.462,22.411]
["bitfinex","SOLUSD",1688214058272,58.986,18.475,18.462,22.411]
["bitfinex","SOLUSD",1688214058474,55.0,18.474,18.462,22.411]
["bitfinex","SOLUSD",1688214058771,22.895,18.476,18.462,22.411]
["bitfinex","SOLUSD",1688214059075,55.0,18.475,18.462,22.411]
["bitfinex","SOLUSD",1688214059462,108.38155,18.477,18.463,75.0]
["bitfinex","SOLUSD",1688214059671,58.906,18.487,18.47,34.94]
["bitfinex","SOLUSD",1688214059970,22.885,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688214061373,81.874,18.488,18.475,22.895]
["bitfinex","SOLUSD",1688214062874,91.3474,18.49,18.475,22.895]
["bitfinex","SOLUSD",1688214063560,114.2244,18.49,18.475,22.895]
["bitfinex","SOLUSD",1688214063962,55.0,18.489,18.475,22.895]
["bitfinex","SOLUSD",1688214064369,77.878,18.489,18.475,22.895]
["bitfinex","SOLUSD",1688214065371,22.874,18.493,18.483,22.885]
["bitfinex","SOLUSD",1688214065576,122.21242828,18.496,18.483,22.885]
["bitfinex","SOLUSD",1688214066077,95.5717,18.496,18.483,22.885]
["bitfinex","SOLUSD",1688214066277,189.4387,18.496,18.483,22.885]
["bitfinex","SOLUSD",1688214066463,55.0,18.495,18.483,22.885]
["bitfinex","SOLUSD",1688214066781,22.875,18.492,18.483,22.885]
["bitfinex","SOLUSD",1688214067080,55.0,18.491,18.483,22.885]
["bitfinex","SOLUSD",1688214067260,77.876,18.491,18.483,22.885]
["bitfinex","SOLUSD",1688214071074,55.0,18.491,18.483,22.885]
["bitfinex","SOLUSD",1688214071266,55.0,18.492,18.483,22.885]
["bitfinex","SOLUSD",1688214071881,189.4387,18.496,18.483,22.885]
["bitfinex","SOLUSD",1688214072472,95.5717,18.496,18.483,22.885]
["bitfinex","SOLUSD",1688214073075,22.867,18.498,18.483,22.885]
["bitfinex","SOLUSD",1688214073473,58.919,18.497,18.483,22.885]
["bitfinex","SOLUSD",1688214074670,58.919,18.497,18.487,81.784]
["bitfinex","SOLUSD",1688214075485,58.919,18.497,18.487,22.879]
["bitfinex","SOLUSD",1688214075986,55.0,18.496,18.487,22.879]
["bitfinex","SOLUSD",1688214081876,58.919,18.497,18.487,22.879]
["bitfinex","SOLUSD",1688214083689,22.865,18.5,18.487,22.879]
["bitfinex","SOLUSD",1688214083986,55.0,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688214084687,58.906,18.5,18.487,33.71619922]
["bitfinex","SOLUSD",1688214084869,22.864,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688214085272,26.88789424,18.505,18.492,22.873]
["bitfinex","SOLUSD",1688214085489,22.873,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688214086982,55.0,18.5,18.485,58.912]
["bitfinex","SOLUSD",1688214087290,22.869,18.497,18.488,22.878]
["bitfinex","SOLUSD",1688214087489,55.0,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688214087787,77.869,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688214087986,55.0,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688214088684,22.868,18.497,18.488,22.878]
["bitfinex","SOLUSD",1688214089276,22.868,18.497,18.481,58.923]
["bitfinex","SOLUSD",1688214089477,22.868,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688214092183,22.867,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688214099097,55.0,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688214099298,22.87,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688214099798,22.869,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688214099993,260.057,18.507,18.49,34.77]
["bitfinex","SOLUSD",1688214100199,260.057,18.507,18.493,22.872]
["bitfinex","SOLUSD",1688214100200,22.863,18.502,18.493,22.872]
["bitfinex","SOLUSD",1688214100588,22.863,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688214101799,22.865,18.5,18.491,22.875]
["bitfinex","SOLUSD",1688214101999,55.0,18.499,18.491,22.875]
["bitfinex","SOLUSD",1688214103106,22.858,18.505,18.491,22.875]
["bitfinex","SOLUSD",1688214104502,22.862,18.503,18.491,22.875]
["bitfinex","SOLUSD",1688214104683,77.862,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688214104883,22.862,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688214105083,77.863,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688214105297,22.863,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688214105499,55.0,18.5,18.491,22.875]
["bitfinex","SOLUSD",1688214107301,55.0,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688214107498,77.863,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688214107889,54.94,18.5,18.491,22.875]
["bitfinex","SOLUSD",1688214108092,77.866,18.499,18.491,22.875]
["bitfinex","SOLUSD",1688214109990,55.0,18.499,18.491,22.875]
["bitfinex","SOLUSD",1688214110614,77.866,18.499,18.491,22.875]
["bitfinex","SOLUSD",1688214115613,22.866,18.499,18.491,22.875]
["bitfinex","SOLUSD",1688214115811,55.0,18.498,18.491,22.875]
["bitfinex","SOLUSD",1688214116404,77.867,18.498,18.491,22.875]
["bitfinex","SOLUSD",1688214117098,77.867,18.498,18.485,58.909]
["bitfinex","SOLUSD",1688214117303,77.867,18.498,18.482,58.921]
["bitfinex","SOLUSD",1688214118514,77.867,18.498,18.485,22.882]
["bitfinex","SOLUSD",1688214121218,98.5524,18.5,18.485,22.882]
["bitfinex","SOLUSD",1688214121522,121.4174,18.5,18.485,22.882]
["bitfinex","SOLUSD",1688214122523,55.0,18.499,18.485,22.882]
["bitfinex","SOLUSD",1688214122709,22.867,18.498,18.485,22.882]
["bitfinex","SOLUSD",1688214124015,55.0,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688214124217,77.869,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688214132719,26.54272457,18.504,18.485,81.794]
["bitfinex","SOLUSD",1688214132923,26.54272457,18.504,18.491,81.767]
["bitfinex","SOLUSD",1688214133127,99.1048,18.507,18.491,81.767]
["bitfinex","SOLUSD",1688214134828,32.27,18.506,18.491,81.767]
["bitfinex","SOLUSD",1688214135011,122.92413832,18.514,18.492,153.8739]
["bitfinex","SOLUSD",1688214135329,22.85,18.512,18.498,22.866]
["bitfinex","SOLUSD",1688214136030,75.0,18.511,18.498,22.866]
["bitfinex","SOLUSD",1688214136211,22.856,18.508,18.496,22.868]
["bitfinex","SOLUSD",1688214136411,55.0,18.507,18.496,22.868]
["bitfinex","SOLUSD",1688214136616,22.86,18.504,18.496,22.868]
["bitfinex","SOLUSD",1688214137727,55.0,18.503,18.496,22.868]
["bitfinex","SOLUSD",1688214138023,77.861,18.503,18.496,22.868]
["bitfinex","SOLUSD",1688214138228,77.861,18.503,18.48,174.84]
["bitfinex","SOLUSD",1688214138229,20.0,18.502,18.488,58.902]
["bitfinex","SOLUSD",1688214138410,22.866,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688214138617,55.0,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688214138815,22.871,18.495,18.482,22.886]
["bitfinex","SOLUSD",1688214139119,22.871,18.495,18.471,105.29937878]
["bitfinex","SOLUSD",1688214139120,55.0,18.494,18.476,58.939]
["bitfinex","SOLUSD",1688214139322,22.877,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688214139524,55.0,18.489,18.472,58.951]
["bitfinex","SOLUSD",1688214139723,22.883,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688214140025,55.0,18.484,18.477,22.892]
["bitfinex","SOLUSD",1688214141134,54.5,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688214141335,92.5966,18.492,18.477,22.892]
["bitfinex","SOLUSD",1688214141636,55.0,18.491,18.477,22.892]
["bitfinex","SOLUSD",1688214142126,22.879,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688214142334,55.0,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688214142538,22.882,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688214144234,22.88,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688214146439,55.0,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688214146637,22.884,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688214146933,22.384,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688214147830,22.384,18.485,18.471,152.0742]
["bitfinex","SOLUSD",1688214147831,22.384,18.485,18.476,22.894]
["bitfinex","SOLUSD",1688214148138,55.0,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688214148344,77.885,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688214149337,77.885,18.484,18.474,22.895]
["bitfinex","SOLUSD",1688214149737,77.885,18.484,18.472,22.898]
["bitfinex","SOLUSD",1688214152044,55.0,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688214152531,77.885,18.483,18.472,22.898]
["bitfinex","SOLUSD",1688214156731,34.94,18.48,18.47,22.901]
["bitfinex","SOLUSD",1688214156931,22.893,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688214157739,22.896,18.475,18.467,22.905]
["bitfinex","SOLUSD",1688214158249,55.0,18.474,18.467,22.905]
["bitfinex","SOLUSD",1688214159328,77.897,18.474,18.467,22.905]
["bitfinex","SOLUSD",1688214159838,77.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688214161844,77.897,18.474,18.46,35.24]
["bitfinex","SOLUSD",1688214162144,77.897,18.474,18.461,20.0]
["bitfinex","SOLUSD",1688214162738,77.897,18.474,18.458,20.0]
["bitfinex","SOLUSD",1688214162941,77.897,18.474,18.46,22.913]
["bitfinex","SOLUSD",1688214163134,77.897,18.474,18.461,20.0]
["bitfinex","SOLUSD",1688214163346,77.897,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688214164736,22.897,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688214164935,55.0,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688214165147,22.9,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688214165444,55.0,18.471,18.464,22.908]
["bitfinex","SOLUSD",1688214165629,77.901,18.471,18.462,22.91]
["bitfinex","SOLUSD",1688214167849,55.0,18.471,18.462,22.91]
["bitfinex","SOLUSD",1688214168236,55.0,18.472,18.462,22.91]
["bitfinex","SOLUSD",1688214170139,55.0,18.472,18.455,94.6366]
["bitfinex","SOLUSD",1688214170140,22.902,18.47,18.45,34.77]
["bitfinex","SOLUSD",1688214170346,23.14035535,18.469,18.45,34.77]
["bitfinex","SOLUSD",1688214170549,22.91,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688214170853,55.0,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688214171049,22.912,18.462,18.455,22.919]
["bitfinex","SOLUSD",1688214171250,22.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688214172343,22.912,18.462,18.452,22.924]
["bitfinex","SOLUSD",1688214172543,22.912,18.462,18.45,34.77]
["bitfinex","SOLUSD",1688214172749,22.912,18.462,18.451,20.0]
["bitfinex","SOLUSD",1688214173259,22.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688214174558,34.77,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688214176050,22.91,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688214179439,22.909,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688214179647,22.922,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688214179942,22.907,18.466,18.454,55.0]
["bitfinex","SOLUSD",1688214180160,22.907,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688214181450,22.907,18.466,18.456,22.919]
["bitfinex","SOLUSD",1688214181851,22.907,18.466,18.454,22.92]
["bitfinex","SOLUSD",1688214182055,22.907,18.466,18.451,20.0]
["bitfinex","SOLUSD",1688214182254,22.907,18.466,18.455,22.92]
["bitfinex","SOLUSD",1688214186241,81.865,18.468,18.455,22.92]
["bitfinex","SOLUSD",1688214186457,58.96,18.468,18.455,22.92]
["bitfinex","SOLUSD",1688214186659,107.57,18.472,18.456,55.0]
["bitfinex","SOLUSD",1688214186861,22.905,18.467,18.46,22.914]
["bitfinex","SOLUSD",1688214187055,22.905,18.468,18.46,22.914]
["bitfinex","SOLUSD",1688214187255,59.011,18.47,18.46,57.854]
["bitfinex","SOLUSD",1688214187557,22.898,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688214187951,81.909,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688214190344,59.011,18.474,18.464,130.522]
["bitfinex","SOLUSD",1688214190661,22.892,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688214190851,22.892,18.478,18.467,22.904]
["bitfinex","SOLUSD",1688214191050,94.7739,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688214191252,22.896,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688214191768,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688214193065,22.899,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688214194351,55.0,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688214195747,77.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688214198760,77.897,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688214199260,77.897,18.474,18.452,59.015]
["bitfinex","SOLUSD",1688214199261,2.3341142,18.473,18.452,59.015]
["bitfinex","SOLUSD",1688214199468,22.909,18.465,18.454,22.92]
["bitfinex","SOLUSD",1688214199661,22.91,18.463,18.454,22.92]
["bitfinex","SOLUSD",1688214207570,22.91,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688214207982,55.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688214208275,22.913,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688214213258,55.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688214213460,77.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688214217382,55.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688214217592,22.91,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688214219871,68.157897,18.465,18.452,22.923]
["bitfinex","SOLUSD",1688214220081,55.0,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688214220273,68.157897,18.465,18.452,22.923]
["bitfinex","SOLUSD",1688214220473,26.84006556,18.469,18.453,55.0]
["bitfinex","SOLUSD",1688214220696,22.901,18.471,18.457,81.918]
["bitfinex","SOLUSD",1688214220992,26.840065,18.469,18.457,81.918]
["bitfinex","SOLUSD",1688214221877,22.896,18.475,18.46,34.94]
["bitfinex","SOLUSD",1688214222076,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688214222573,58.93,18.48,18.465,22.907]
["bitfinex","SOLUSD",1688214222969,27.113691,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688214223590,22.89,18.48,18.466,55.0]
["bitfinex","SOLUSD",1688214223802,42.891,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688214224895,42.891,18.479,18.466,55.0]
["bitfinex","SOLUSD",1688214225080,42.891,18.479,18.465,97.3823]
["bitfinex","SOLUSD",1688214225796,42.891,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688214226590,42.891,18.479,18.466,22.905]
["bitfinex","SOLUSD",1688214226791,55.0,18.478,18.466,22.905]
["bitfinex","SOLUSD",1688214227095,22.896,18.475,18.466,22.905]
["bitfinex","SOLUSD",1688214229490,55.0,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688214229798,22.899,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688214231099,77.897,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688214236805,55.0,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688214237196,22.893,18.477,18.464,22.908]
["bitfinex","SOLUSD",1688214238186,42.891,18.479,18.464,22.908]
["bitfinex","SOLUSD",1688214238388,42.891,18.479,18.465,55.0]
["bitfinex","SOLUSD",1688214238584,42.891,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688214240497,20.0,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688214240699,55.0,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688214240910,22.89,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688214242196,22.89,18.479,18.467,22.904]
["bitfinex","SOLUSD",1688214242382,22.89,18.479,18.462,58.985]
["bitfinex","SOLUSD",1688214242583,22.89,18.479,18.463,55.0]
["bitfinex","SOLUSD",1688214242892,22.89,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688214243896,55.0,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688214244486,183.87447709,18.489,18.47,109.94]
["bitfinex","SOLUSD",1688214244695,2.56049115,18.488,18.476,22.894]
["bitfinex","SOLUSD",1688214245007,22.882,18.486,18.476,22.894]
["bitfinex","SOLUSD",1688214247099,22.881,18.487,18.476,22.894]
["bitfinex","SOLUSD",1688214247402,206.54763,18.489,18.476,22.894]
["bitfinex","SOLUSD",1688214247591,81.791,18.486,18.465,58.974]
["bitfinex","SOLUSD",1688214247906,81.791,18.486,18.463,93.8764]
["bitfinex","SOLUSD",1688214247907,29.37336354,18.485,18.463,93.8764]
["bitfinex","SOLUSD",1688214248199,22.891,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688214249202,81.813,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688214253003,140.744,18.479,18.463,93.8764]
["bitfinex","SOLUSD",1688214253202,140.744,18.479,18.464,55.0]
["bitfinex","SOLUSD",1688214254810,140.744,18.479,18.467,22.905]
["bitfinex","SOLUSD",1688214255607,81.813,18.479,18.467,22.905]
["bitfinex","SOLUSD",1688214264509,22.896,18.475,18.467,22.905]
["bitfinex","SOLUSD",1688214264712,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688214267708,22.896,18.475,18.456,59.002]
["bitfinex","SOLUSD",1688214267913,63.85405318,18.474,18.457,75.0]
["bitfinex","SOLUSD",1688214268213,22.901,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688214270615,22.898,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688214273009,55.0,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688214273316,22.9,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688214276702,22.9,18.471,18.455,203.7998]
["bitfinex","SOLUSD",1688214276703,75.0,18.47,18.459,22.914]
["bitfinex","SOLUSD",1688214277016,75.0,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688214277017,22.906,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688214277216,22.906,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688214278108,22.901,18.471,18.456,22.918]
["bitfinex","SOLUSD",1688214278312,78.956,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688214278701,20.0,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688214278912,22.904,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688214279614,398.5,18.478,18.461,22.912]
["bitfinex","SOLUSD",1688214279817,6.85621305,18.478,18.461,22.912]
["bitfinex","SOLUSD",1688214280200,22.898,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688214280823,55.0,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688214281005,22.903,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688214281720,22.901,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688214283619,22.899,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688214286523,55.0,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688214286834,77.9,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688214295921,34.95,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688214296147,55.0,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688214299029,77.903,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688214305242,77.903,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688214305647,77.903,18.469,18.454,59.011]
["bitfinex","SOLUSD",1688214306952,77.903,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688214307449,77.903,18.469,18.453,38.30395272]
["bitfinex","SOLUSD",1688214307649,3.60938222,18.468,18.453,27.4667535]
["bitfinex","SOLUSD",1688214307835,22.91,18.464,18.453,50.3887535]
["bitfinex","SOLUSD",1688214308034,55.0,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688214308236,22.914,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688214310542,92.677,18.468,18.453,22.922]
["bitfinex","SOLUSD",1688214310854,55.0,18.467,18.453,22.922]
["bitfinex","SOLUSD",1688214311446,114.02,18.467,18.453,22.922]
["bitfinex","SOLUSD",1688214311852,22.908,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688214312052,55.0,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688214312346,22.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688214312557,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688214313539,55.0,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688214313745,22.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688214314653,55.0,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688214315444,22.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688214315645,55.0,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688214316142,112.864,18.46,18.443,166.779]
["bitfinex","SOLUSD",1688214316352,22.918,18.457,18.443,166.779]
["bitfinex","SOLUSD",1688214316860,22.918,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688214317243,22.918,18.457,18.443,10.83719922]
["bitfinex","SOLUSD",1688214317439,55.0,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688214317751,22.922,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688214318647,22.922,18.454,18.443,10.83719922]
["bitfinex","SOLUSD",1688214318848,22.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688214318849,55.0,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688214319048,22.925,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688214319362,22.925,18.451,18.439,97.4881]
["bitfinex","SOLUSD",1688214319542,22.925,18.451,18.434,50.22426965]
["bitfinex","SOLUSD",1688214319543,109.95,18.45,18.434,50.22426965]
["bitfinex","SOLUSD",1688214319857,22.932,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688214320643,55.0,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688214320845,20.0,18.45,18.434,22.945]
["bitfinex","SOLUSD",1688214321065,55.0,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688214321360,22.929,18.448,18.434,22.945]
["bitfinex","SOLUSD",1688214321546,55.0,18.447,18.434,22.945]
["bitfinex","SOLUSD",1688214321751,22.933,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688214326048,55.0,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688214326547,22.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688214328067,22.932,18.446,18.433,59.076]
["bitfinex","SOLUSD",1688214328370,22.932,18.446,18.432,98.6747]
["bitfinex","SOLUSD",1688214329163,22.932,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688214329346,22.932,18.446,18.432,121.6227]
["bitfinex","SOLUSD",1688214329551,55.0,18.445,18.432,121.6227]
["bitfinex","SOLUSD",1688214329751,22.937,18.442,18.432,121.6227]
["bitfinex","SOLUSD",1688214331258,22.937,18.442,18.428,22.953]
["bitfinex","SOLUSD",1688214331469,75.0,18.441,18.428,22.953]
["bitfinex","SOLUSD",1688214331770,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688214331970,22.942,18.438,18.425,95.8095]
["bitfinex","SOLUSD",1688214332143,55.0,18.437,18.42,57.983]
["bitfinex","SOLUSD",1688214332343,22.949,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688214332647,55.0,18.437,18.413,42.26982691]
["bitfinex","SOLUSD",1688214332648,22.956,18.427,18.413,42.26982691]
["bitfinex","SOLUSD",1688214332847,22.956,18.427,18.411,26.65533014]
["bitfinex","SOLUSD",1688214332848,22.956,18.427,18.411,59.149]
["bitfinex","SOLUSD",1688214333154,22.956,18.427,18.407,69.51362983]
["bitfinex","SOLUSD",1688214333354,55.0,18.426,18.404,107.965]
["bitfinex","SOLUSD",1688214333561,22.964,18.42,18.409,22.976]
["bitfinex","SOLUSD",1688214334252,22.963,18.421,18.409,22.976]
["bitfinex","SOLUSD",1688214334453,22.961,18.423,18.409,22.976]
["bitfinex","SOLUSD",1688214336166,22.959,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688214336863,22.959,18.425,18.412,22.973]
["bitfinex","SOLUSD",1688214337166,22.963,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688214337667,22.963,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688214339363,22.961,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688214340363,22.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688214340960,59.091,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688214341162,22.955,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688214341674,22.955,18.427,18.416,55.0]
["bitfinex","SOLUSD",1688214341864,22.955,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688214342176,22.955,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688214342356,22.955,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688214343169,22.955,18.427,18.415,82.105]
["bitfinex","SOLUSD",1688214343372,22.955,18.427,18.419,22.965]
["bitfinex","SOLUSD",1688214343869,22.955,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688214344053,22.955,18.427,18.419,55.0]
["bitfinex","SOLUSD",1688214344365,59.085,18.431,18.419,55.0]
["bitfinex","SOLUSD",1688214344366,59.066,18.437,18.42,42.963]
["bitfinex","SOLUSD",1688214344566,35.18,18.44,18.425,22.957]
["bitfinex","SOLUSD",1688214344875,22.941,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688214345776,81.985,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688214346071,59.044,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688214346462,59.044,18.439,18.429,82.043]
["bitfinex","SOLUSD",1688214346656,22.937,18.442,18.429,82.043]
["bitfinex","SOLUSD",1688214346877,20.0,18.441,18.429,82.043]
["bitfinex","SOLUSD",1688214347768,42.937,18.441,18.429,82.043]
["bitfinex","SOLUSD",1688214348362,65.875,18.441,18.429,22.952]
["bitfinex","SOLUSD",1688214349367,65.875,18.441,18.43,55.04]
["bitfinex","SOLUSD",1688214349368,22.937,18.441,18.43,55.04]
["bitfinex","SOLUSD",1688214349672,22.934,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688214349870,22.934,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688214350170,22.934,18.445,18.43,20.0]
["bitfinex","SOLUSD",1688214350362,22.934,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688214350558,55.0,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688214350867,22.938,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688214351369,22.936,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688214351766,81.97,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688214353562,81.97,18.445,18.433,55.0]
["bitfinex","SOLUSD",1688214353756,22.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688214356070,82.017,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688214358981,55.0,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688214359276,77.935,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688214360885,59.084,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688214361072,116.1991,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688214361479,55.0,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688214361993,77.93,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688214363085,152.3381,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688214363291,22.931,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688214363482,55.0,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688214364376,22.931,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688214365374,22.931,18.447,18.429,111.1443]
["bitfinex","SOLUSD",1688214365788,22.938,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688214369799,22.936,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688214369976,77.932,18.446,18.431,22.949]
["bitfinex","SOLUSD",1688214373693,175.2681,18.448,18.432,55.0]
["bitfinex","SOLUSD",1688214373893,175.2681,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688214374788,59.069,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688214377585,22.926,18.45,18.437,55.0]
["bitfinex","SOLUSD",1688214377785,20.0,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688214378594,42.928,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688214378901,65.854,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688214381997,65.854,18.449,18.438,22.94]
["bitfinex","SOLUSD",1688214382201,20.0,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688214389207,27.01382738,18.457,18.442,22.936]
["bitfinex","SOLUSD",1688214389398,22.92,18.456,18.446,22.93]
["bitfinex","SOLUSD",1688214398315,22.92,18.456,18.441,149.1084]
["bitfinex","SOLUSD",1688214398538,55.0,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688214398703,22.924,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688214402610,22.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688214402800,108.487547,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688214402999,55.0,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688214403217,77.918,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688214408108,108.487547,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688214408312,117.2819,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688214408624,42.915,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688214410416,101.946,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688214413013,101.946,18.459,18.449,16.427]
["bitfinex","SOLUSD",1688214413213,101.946,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688214417528,22.92,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688214417916,22.92,18.456,18.445,59.037]
["bitfinex","SOLUSD",1688214418817,22.92,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688214420433,22.92,18.456,18.442,59.049]
["bitfinex","SOLUSD",1688214420434,22.92,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688214423939,22.92,18.456,18.452,0.8]
["bitfinex","SOLUSD",1688214424334,55.0,18.455,18.452,0.8]
["bitfinex","SOLUSD",1688214424534,22.921,18.454,18.452,0.8]
["bitfinex","SOLUSD",1688214427529,55.0,18.453,18.452,0.8]
["bitfinex","SOLUSD",1688214429134,22.92,18.456,18.452,0.8]
["bitfinex","SOLUSD",1688214429443,77.92,18.455,18.452,0.8]
["bitfinex","SOLUSD",1688214429623,55.0,18.455,18.452,0.8]
["bitfinex","SOLUSD",1688214430741,77.921,18.455,18.452,0.8]
["bitfinex","SOLUSD",1688214444438,22.921,18.455,18.452,0.8]
["bitfinex","SOLUSD",1688214445843,55.0,18.454,18.452,0.8]
["bitfinex","SOLUSD",1688214446054,22.923,18.453,18.452,0.8]
["bitfinex","SOLUSD",1688214446234,77.923,18.453,18.452,0.8]
["bitfinex","SOLUSD",1688214447343,97.923,18.453,18.435,107.782]
["bitfinex","SOLUSD",1688214447544,22.929,18.448,18.437,22.941]
["bitfinex","SOLUSD",1688214447848,22.932,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688214448062,22.932,18.446,18.431,99.2637]
["bitfinex","SOLUSD",1688214448236,22.932,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688214449052,81.962,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688214449647,55.0,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688214449849,22.935,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688214450852,22.935,18.443,18.431,99.2637]
["bitfinex","SOLUSD",1688214451446,22.935,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688214452951,22.94,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688214454146,22.94,18.44,18.431,99.2637]
["bitfinex","SOLUSD",1688214454748,22.94,18.44,18.43,22.95]
["bitfinex","SOLUSD",1688214454953,22.94,18.44,18.431,20.0]
["bitfinex","SOLUSD",1688214455247,22.94,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688214455454,22.944,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688214455637,22.944,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688214455837,22.949,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688214456942,22.949,18.432,18.423,115.3611]
["bitfinex","SOLUSD",1688214457558,22.949,18.432,18.423,92.4021]
["bitfinex","SOLUSD",1688214458358,22.949,18.432,18.423,22.96]
["bitfinex","SOLUSD",1688214458651,115.36067748,18.448,18.424,55.0]
["bitfinex","SOLUSD",1688214458652,107.737,18.443,18.424,55.0]
["bitfinex","SOLUSD",1688214458855,22.944,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688214461353,22.944,18.436,18.423,55.0]
["bitfinex","SOLUSD",1688214462357,22.944,18.436,18.422,55.0]
["bitfinex","SOLUSD",1688214462545,22.944,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688214462746,22.944,18.436,18.427,55.0]
["bitfinex","SOLUSD",1688214463052,22.944,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688214464954,22.944,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688214466082,22.944,18.436,18.422,22.961]
["bitfinex","SOLUSD",1688214466272,22.944,18.436,18.423,55.0]
["bitfinex","SOLUSD",1688214466751,22.944,18.436,18.422,55.0]
["bitfinex","SOLUSD",1688214467862,22.944,18.436,18.422,77.961]
["bitfinex","SOLUSD",1688214470165,22.944,18.436,18.422,55.0]
["bitfinex","SOLUSD",1688214470948,55.0,18.435,18.421,115.6756]
["bitfinex","SOLUSD",1688214471148,22.95,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688214472458,22.944,18.437,18.421,22.962]
["bitfinex","SOLUSD",1688214472664,22.947,18.434,18.422,55.0]
["bitfinex","SOLUSD",1688214472847,22.945,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688214478070,22.945,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688214481468,22.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688214484468,22.943,18.437,18.423,82.069]
["bitfinex","SOLUSD",1688214484674,22.941,18.439,18.43,35.0]
["bitfinex","SOLUSD",1688214484876,22.941,18.439,18.43,57.951]
["bitfinex","SOLUSD",1688214485170,22.941,18.439,18.43,35.0]
["bitfinex","SOLUSD",1688214485354,45.882,18.439,18.43,57.951]
["bitfinex","SOLUSD",1688214485954,45.882,18.439,18.43,35.05]
["bitfinex","SOLUSD",1688214487674,45.882,18.439,18.43,58.001]
["bitfinex","SOLUSD",1688214493678,22.936,18.443,18.431,75.0]
["bitfinex","SOLUSD",1688214493880,22.936,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688214494277,59.021,18.452,18.434,22.946]
["bitfinex","SOLUSD",1688214494589,22.93,18.448,18.44,34.71]
["bitfinex","SOLUSD",1688214494774,22.93,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688214496381,131.47655,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688214497779,131.47655,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688214503470,22.93,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688214506681,116.757,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688214517796,22.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688214520699,22.932,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688214522004,22.932,18.446,18.432,90.3592]
["bitfinex","SOLUSD",1688214522210,22.932,18.446,18.433,55.0]
["bitfinex","SOLUSD",1688214522801,27.21093405,18.452,18.44,34.71]
["bitfinex","SOLUSD",1688214522989,433.3,18.46,18.44,34.71]
["bitfinex","SOLUSD",1688214522990,22.922,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688214524907,59.002,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688214525197,22.919,18.456,18.444,55.0]
["bitfinex","SOLUSD",1688214525405,115.3407,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688214527307,55.0,18.459,18.45,35.05]
["bitfinex","SOLUSD",1688214527486,22.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688214527903,20.0,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688214528110,42.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688214529208,42.913,18.461,18.45,35.05]
["bitfinex","SOLUSD",1688214529505,42.913,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688214531316,22.913,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688214531496,22.911,18.463,18.452,55.0]
["bitfinex","SOLUSD",1688214531812,22.909,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688214532002,22.907,18.466,18.455,22.92]
["bitfinex","SOLUSD",1688214542116,59.013,18.467,18.455,22.92]
["bitfinex","SOLUSD",1688214542300,27.66444931,18.471,18.46,34.71]
["bitfinex","SOLUSD",1688214542495,79.013,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688214543013,101.915,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688214543413,79.013,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688214543625,20.0,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688214544717,42.901,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688214545312,65.803,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688214547020,65.803,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688214551106,65.803,18.47,18.46,34.71]
["bitfinex","SOLUSD",1688214551504,100.603,18.47,18.459,22.914]
["bitfinex","SOLUSD",1688214552523,55.0,18.469,18.456,22.918]
["bitfinex","SOLUSD",1688214552707,22.908,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688214553412,22.908,18.466,18.45,121.52030425]
["bitfinex","SOLUSD",1688214553717,55.0,18.465,18.452,22.923]
["bitfinex","SOLUSD",1688214554019,22.913,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688214558828,22.91,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688214563040,55.0,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688214565733,77.911,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688214567836,99.9154,18.468,18.452,22.923]
["bitfinex","SOLUSD",1688214568014,99.9154,18.468,18.453,55.0]
["bitfinex","SOLUSD",1688214568220,122.8194,18.468,18.457,22.917]
["bitfinex","SOLUSD",1688214568419,99.9154,18.468,18.457,22.917]
["bitfinex","SOLUSD",1688214569128,122.8194,18.468,18.457,22.917]
["bitfinex","SOLUSD",1688214569523,55.0,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688214569723,22.907,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688214570122,55.0,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688214571522,77.908,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688214573039,55.0,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688214573335,55.0,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688214573731,77.905,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688214574116,77.905,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688214578434,77.905,18.467,18.454,22.92]
["bitfinex","SOLUSD",1688214578678,136.875,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688214579529,136.875,18.467,18.452,22.923]
["bitfinex","SOLUSD",1688214598949,22.905,18.467,18.452,22.923]
["bitfinex","SOLUSD",1688214599142,22.905,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688214606044,22.903,18.469,18.458,55.0]
["bitfinex","SOLUSD",1688214606245,22.903,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688214607147,42.901,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688214608855,65.804,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688214609059,45.804,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688214609252,22.9,18.472,18.462,55.0]
["bitfinex","SOLUSD",1688214609554,22.899,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688214610454,201.359,18.48,18.464,22.908]
["bitfinex","SOLUSD",1688214610659,22.897,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688214610840,22.896,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688214611041,55.0,18.479,18.466,22.906]
["bitfinex","SOLUSD",1688214612061,22.897,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688214612265,22.896,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688214616664,55.0,18.474,18.46,34.71]
["bitfinex","SOLUSD",1688214616868,116.663,18.47,18.451,119.5962]
["bitfinex","SOLUSD",1688214617043,75.0,18.469,18.453,22.922]
["bitfinex","SOLUSD",1688214617243,22.909,18.465,18.451,42.924]
["bitfinex","SOLUSD",1688214617551,75.0,18.469,18.451,20.0]
["bitfinex","SOLUSD",1688214617552,55.0,18.464,18.451,20.0]
["bitfinex","SOLUSD",1688214617750,22.914,18.461,18.451,20.0]
["bitfinex","SOLUSD",1688214618154,22.917,18.458,18.451,20.0]
["bitfinex","SOLUSD",1688214619951,22.917,18.458,18.443,59.043]
["bitfinex","SOLUSD",1688214620162,22.924,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688214620463,22.921,18.455,18.444,33.77019922]
["bitfinex","SOLUSD",1688214621369,94.6485,18.459,18.444,33.77019922]
["bitfinex","SOLUSD",1688214621666,55.0,18.458,18.444,33.77019922]
["bitfinex","SOLUSD",1688214621870,77.918,18.458,18.444,33.77019922]
["bitfinex","SOLUSD",1688214624368,153.6955,18.459,18.444,33.77019922]
["bitfinex","SOLUSD",1688214624576,153.6955,18.459,18.445,55.0]
["bitfinex","SOLUSD",1688214624868,59.047,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688214626171,81.962,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688214627862,81.962,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688214628057,55.0,18.458,18.445,22.932]
["bitfinex","SOLUSD",1688214628265,22.921,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688214628973,22.919,18.457,18.445,22.932]
["bitfinex","SOLUSD",1688214637570,22.919,18.457,18.44,134.9462]
["bitfinex","SOLUSD",1688214637876,22.919,18.457,18.444,22.934]
["bitfinex","SOLUSD",1688214638464,55.0,18.456,18.444,22.934]
["bitfinex","SOLUSD",1688214638664,22.922,18.454,18.444,22.934]
["bitfinex","SOLUSD",1688214639760,22.927,18.45,18.44,99.5962]
["bitfinex","SOLUSD",1688214639964,22.925,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688214648991,55.0,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688214649784,77.925,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688214650285,54.98,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688214650491,22.931,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688214650874,55.0,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688214651080,22.933,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688214652786,22.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688214654974,22.933,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688214654975,55.0,18.444,18.433,22.946]
["bitfinex","SOLUSD",1688214655195,22.938,18.441,18.428,59.094]
["bitfinex","SOLUSD",1688214655494,22.94,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688214658797,55.0,18.438,18.421,262.0419]
["bitfinex","SOLUSD",1688214659100,55.0,18.438,18.423,22.959]
["bitfinex","SOLUSD",1688214659101,22.948,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688214659503,55.0,18.432,18.414,430.49445243]
["bitfinex","SOLUSD",1688214659897,55.0,18.433,18.414,430.49445243]
["bitfinex","SOLUSD",1688214660596,55.0,18.433,18.415,55.0]
["bitfinex","SOLUSD",1688214660792,22.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688214660993,22.953,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688214661788,55.0,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688214662799,77.949,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688214662995,82.015,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688214663189,22.949,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688214663996,55.0,18.432,18.416,20.0]
["bitfinex","SOLUSD",1688214664303,22.955,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688214666221,22.955,18.428,18.416,98.7842]
["bitfinex","SOLUSD",1688214666385,55.0,18.427,18.41,35.35]
["bitfinex","SOLUSD",1688214666595,22.961,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688214670500,55.0,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688214670701,22.965,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214675108,77.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688214675303,22.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688214676096,61.41839716,18.43,18.408,94.3198]
["bitfinex","SOLUSD",1688214676407,22.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688214676605,55.0,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688214676801,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214677904,55.0,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688214678897,77.965,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688214679314,55.0,18.419,18.409,20.0]
["bitfinex","SOLUSD",1688214679505,77.965,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688214683803,22.963,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688214684097,55.0,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214684298,22.961,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688214690018,55.0,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688214690323,22.965,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688214690704,22.964,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688214691114,55.0,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214691316,77.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214692927,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214694708,151.0255,18.424,18.411,22.974]
["bitfinex","SOLUSD",1688214694908,22.961,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688214696126,55.0,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688214696312,77.963,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688214698526,151.0255,18.424,18.411,22.974]
["bitfinex","SOLUSD",1688214698737,22.96,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688214699230,55.0,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688214699417,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214705211,77.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688214705412,55.0,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688214705615,55.0,18.423,18.409,20.0]
["bitfinex","SOLUSD",1688214705817,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214707328,22.964,18.42,18.403,135.11022691]
["bitfinex","SOLUSD",1688214707329,57.794,18.42,18.4,143.115]
["bitfinex","SOLUSD",1688214707529,20.0,18.419,18.404,59.168]
["bitfinex","SOLUSD",1688214707714,22.966,18.418,18.41,22.976]
["bitfinex","SOLUSD",1688214708312,20.0,18.419,18.41,22.976]
["bitfinex","SOLUSD",1688214708517,22.962,18.422,18.41,58.106]
["bitfinex","SOLUSD",1688214708713,22.962,18.422,18.411,20.0]
["bitfinex","SOLUSD",1688214708932,22.962,18.422,18.414,22.971]
["bitfinex","SOLUSD",1688214710135,59.106,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688214710324,22.957,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688214710529,22.956,18.427,18.415,55.0]
["bitfinex","SOLUSD",1688214710838,95.6932,18.429,18.418,22.965]
["bitfinex","SOLUSD",1688214711237,9.03327996,18.434,18.418,22.965]
["bitfinex","SOLUSD",1688214711432,59.132,18.43,18.42,35.13]
["bitfinex","SOLUSD",1688214711637,59.132,18.43,18.423,22.96]
["bitfinex","SOLUSD",1688214711937,59.069,18.436,18.42,35.13]
["bitfinex","SOLUSD",1688214712147,59.069,18.436,18.421,20.0]
["bitfinex","SOLUSD",1688214712526,118.196,18.436,18.421,20.0]
["bitfinex","SOLUSD",1688214712725,22.949,18.432,18.421,42.961]
["bitfinex","SOLUSD",1688214714140,22.949,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688214714635,55.0,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688214714938,22.954,18.428,18.421,22.961]
["bitfinex","SOLUSD",1688214715142,22.954,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688214715436,22.954,18.428,18.417,22.966]
["bitfinex","SOLUSD",1688214716626,22.958,18.425,18.417,22.966]
["bitfinex","SOLUSD",1688214720227,55.0,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688214720423,22.953,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688214720637,22.953,18.429,18.418,55.0]
["bitfinex","SOLUSD",1688214720838,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688214721925,55.0,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688214722125,20.0,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688214722829,42.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688214723246,59.074,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688214723544,22.951,18.431,18.422,55.0]
["bitfinex","SOLUSD",1688214723739,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688214723939,22.949,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688214727432,22.949,18.432,18.42,34.97]
["bitfinex","SOLUSD",1688214727748,22.949,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688214730337,22.949,18.432,18.42,22.963]
["bitfinex","SOLUSD",1688214730549,55.0,18.431,18.421,20.0]
["bitfinex","SOLUSD",1688214730840,22.953,18.429,18.421,20.0]
["bitfinex","SOLUSD",1688214731228,22.953,18.429,18.418,122.7079]
["bitfinex","SOLUSD",1688214733950,22.951,18.43,18.419,55.0]
["bitfinex","SOLUSD",1688214734242,20.0,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688214734846,22.951,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688214735038,20.0,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688214735240,42.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688214736446,42.953,18.429,18.418,22.965]
["bitfinex","SOLUSD",1688214738028,42.953,18.429,18.419,55.0]
["bitfinex","SOLUSD",1688214738334,42.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688214739548,42.953,18.429,18.413,151.7298]
["bitfinex","SOLUSD",1688214739549,42.953,18.429,18.418,22.965]
["bitfinex","SOLUSD",1688214742053,42.953,18.429,18.419,55.0]
["bitfinex","SOLUSD",1688214742261,42.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688214743633,34.97,18.434,18.42,57.933]
["bitfinex","SOLUSD",1688214743842,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688214744443,22.945,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688214744648,22.945,18.435,18.425,55.0]
["bitfinex","SOLUSD",1688214744848,22.945,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688214746656,22.945,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688214748941,22.945,18.435,18.424,22.959]
["bitfinex","SOLUSD",1688214750453,22.945,18.435,18.422,22.96]
["bitfinex","SOLUSD",1688214750644,22.951,18.431,18.422,22.96]
["bitfinex","SOLUSD",1688214751842,22.948,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688214752446,22.948,18.433,18.42,22.963]
["bitfinex","SOLUSD",1688214752645,55.0,18.432,18.421,20.0]
["bitfinex","SOLUSD",1688214752862,22.953,18.429,18.421,20.0]
["bitfinex","SOLUSD",1688214753068,55.0,18.428,18.421,20.0]
["bitfinex","SOLUSD",1688214753252,22.955,18.427,18.421,20.0]
["bitfinex","SOLUSD",1688214753965,59.081,18.433,18.421,42.962]
["bitfinex","SOLUSD",1688214754150,22.951,18.431,18.421,42.962]
["bitfinex","SOLUSD",1688214754344,55.0,18.43,18.421,42.962]
["bitfinex","SOLUSD",1688214755757,55.0,18.431,18.421,42.962]
["bitfinex","SOLUSD",1688214755964,22.946,18.435,18.421,42.962]
["bitfinex","SOLUSD",1688214756259,55.0,18.434,18.421,42.962]
["bitfinex","SOLUSD",1688214756962,110.0,18.434,18.421,42.962]
["bitfinex","SOLUSD",1688214757459,132.946,18.434,18.421,42.962]
["bitfinex","SOLUSD",1688214760648,77.946,18.434,18.421,42.962]
["bitfinex","SOLUSD",1688214760966,22.945,18.436,18.422,55.0]
["bitfinex","SOLUSD",1688214761161,22.945,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688214761757,77.945,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688214766465,77.945,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688214766964,77.945,18.436,18.421,20.0]
["bitfinex","SOLUSD",1688214767151,22.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688214770165,22.949,18.432,18.417,59.129]
["bitfinex","SOLUSD",1688214770370,22.949,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688214777973,22.947,18.434,18.421,22.961]
["bitfinex","SOLUSD",1688214778182,55.0,18.435,18.421,22.961]
["bitfinex","SOLUSD",1688214778469,77.945,18.435,18.421,22.961]
["bitfinex","SOLUSD",1688214782466,22.945,18.435,18.422,55.0]
["bitfinex","SOLUSD",1688214782783,22.945,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688214783284,55.0,18.436,18.425,22.956]
["bitfinex","SOLUSD",1688214783580,22.935,18.444,18.43,35.09]
["bitfinex","SOLUSD",1688214783803,22.935,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688214784085,55.0,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688214784282,77.935,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688214784582,22.935,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688214784786,22.933,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688214785779,22.933,18.445,18.428,107.822]
["bitfinex","SOLUSD",1688214785994,55.0,18.444,18.429,75.0]
["bitfinex","SOLUSD",1688214786198,22.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688214786400,77.934,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688214786583,55.0,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688214786786,22.936,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688214789698,55.0,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688214789898,22.931,18.447,18.433,82.025]
["bitfinex","SOLUSD",1688214790885,116.314,18.447,18.433,82.025]
["bitfinex","SOLUSD",1688214791086,55.0,18.446,18.433,82.025]
["bitfinex","SOLUSD",1688214791292,77.932,18.446,18.433,82.025]
["bitfinex","SOLUSD",1688214793204,77.932,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688214795205,77.932,18.446,18.429,22.952]
["bitfinex","SOLUSD",1688214795399,77.932,18.446,18.43,20.0]
["bitfinex","SOLUSD",1688214796320,77.932,18.446,18.43,42.951]
["bitfinex","SOLUSD",1688214800008,22.939,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688214800403,22.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688214801499,22.944,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688214806922,22.944,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688214807419,22.944,18.436,18.421,90.4336]
["bitfinex","SOLUSD",1688214807603,55.0,18.435,18.421,90.4336]
["bitfinex","SOLUSD",1688214807921,22.949,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688214809921,22.947,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688214812724,22.947,18.434,18.422,22.96]
["bitfinex","SOLUSD",1688214812901,22.951,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688214816807,22.946,18.435,18.423,55.0]
["bitfinex","SOLUSD",1688214817009,22.946,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688214823923,22.946,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688214828033,22.951,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688214828215,22.951,18.43,18.421,20.0]
["bitfinex","SOLUSD",1688214829022,22.951,18.43,18.421,42.962]
["bitfinex","SOLUSD",1688214829427,22.951,18.43,18.421,20.0]
["bitfinex","SOLUSD",1688214829629,22.951,18.43,18.417,20.0]
["bitfinex","SOLUSD",1688214830228,22.951,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688214830431,22.951,18.43,18.42,20.0]
["bitfinex","SOLUSD",1688214830627,22.951,18.43,18.42,42.963]
["bitfinex","SOLUSD",1688214838447,55.0,18.434,18.42,42.963]
["bitfinex","SOLUSD",1688214838652,22.951,18.43,18.42,42.963]
["bitfinex","SOLUSD",1688214840754,55.0,18.429,18.42,42.963]
["bitfinex","SOLUSD",1688214841245,22.951,18.431,18.42,42.963]
["bitfinex","SOLUSD",1688214841444,55.0,18.43,18.42,42.963]
["bitfinex","SOLUSD",1688214842851,77.951,18.43,18.42,42.963]
["bitfinex","SOLUSD",1688214844947,55.0,18.43,18.42,42.963]
["bitfinex","SOLUSD",1688214845151,55.0,18.43,18.412,27.11212858]
["bitfinex","SOLUSD",1688214845331,22.956,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688214847743,22.956,18.427,18.411,93.1973]
["bitfinex","SOLUSD",1688214847947,22.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688214848127,77.961,18.422,18.415,22.969]
["bitfinex","SOLUSD",1688214848332,22.961,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688214848548,55.0,18.421,18.413,22.971]
["bitfinex","SOLUSD",1688214848756,22.964,18.42,18.413,22.971]
["bitfinex","SOLUSD",1688214856459,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214860455,22.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688214860653,22.96,18.424,18.411,22.974]
["bitfinex","SOLUSD",1688214860853,55.0,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688214861763,77.96,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688214865368,55.0,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688214865950,77.96,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688214869470,35.13,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214869648,77.966,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688214870257,22.966,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688214870455,55.0,18.418,18.411,22.974]
["bitfinex","SOLUSD",1688214874369,22.966,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688214874671,35.13,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214874877,55.0,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688214875065,77.965,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688214875453,55.0,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688214878383,55.0,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214888689,77.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214891893,55.0,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214892064,55.0,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688214892265,22.965,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688214892478,55.0,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688214893282,55.0,18.419,18.408,59.156]
["bitfinex","SOLUSD",1688214893283,77.966,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688214893491,77.966,18.419,18.4,35.13]
["bitfinex","SOLUSD",1688214893492,77.966,18.419,18.401,107.981]
["bitfinex","SOLUSD",1688214893783,77.966,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688214894165,77.966,18.419,18.4,35.13]
["bitfinex","SOLUSD",1688214894166,137.089,18.419,18.4,58.118]
["bitfinex","SOLUSD",1688214894367,35.13,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688214894585,55.0,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688214895269,77.978,18.409,18.391,122.29737256]
["bitfinex","SOLUSD",1688214895573,132.978,18.409,18.394,22.995]
["bitfinex","SOLUSD",1688214896866,132.978,18.409,18.4,35.13]
["bitfinex","SOLUSD",1688214896867,77.978,18.409,18.4,35.13]
["bitfinex","SOLUSD",1688214897281,77.978,18.409,18.4,58.118]
["bitfinex","SOLUSD",1688214897484,77.978,18.409,18.4,35.13]
["bitfinex","SOLUSD",1688214897785,77.978,18.409,18.394,22.995]
["bitfinex","SOLUSD",1688214898179,77.978,18.409,18.391,122.29737256]
["bitfinex","SOLUSD",1688214898381,55.0,18.408,18.391,122.29737256]
["bitfinex","SOLUSD",1688214898584,22.985,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688214899079,22.985,18.403,18.391,118.7525]
["bitfinex","SOLUSD",1688214906091,22.985,18.403,18.392,55.0]
["bitfinex","SOLUSD",1688214906289,55.0,18.409,18.395,22.995]
["bitfinex","SOLUSD",1688214906595,22.984,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688214909286,22.984,18.405,18.396,55.0]
["bitfinex","SOLUSD",1688214909484,22.984,18.405,18.4,35.13]
["bitfinex","SOLUSD",1688214909783,22.981,18.407,18.4,35.13]
["bitfinex","SOLUSD",1688214911287,22.981,18.407,18.396,77.993]
["bitfinex","SOLUSD",1688214911890,22.981,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688214913490,22.976,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688214913887,22.974,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688214914493,58.104,18.412,18.4,58.117]
["bitfinex","SOLUSD",1688214914696,58.104,18.412,18.401,20.0]
["bitfinex","SOLUSD",1688214914995,58.104,18.412,18.401,42.987]
["bitfinex","SOLUSD",1688214915394,22.977,18.41,18.401,42.987]
["bitfinex","SOLUSD",1688214916995,55.0,18.409,18.401,20.0]
["bitfinex","SOLUSD",1688214917389,22.98,18.407,18.401,20.0]
["bitfinex","SOLUSD",1688214917786,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688214917981,55.0,18.406,18.394,59.201]
["bitfinex","SOLUSD",1688214918195,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688214920301,34.99,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688214920499,20.0,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688214922504,42.977,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688214923696,35.13,18.412,18.397,22.992]
["bitfinex","SOLUSD",1688214923697,35.13,18.412,18.4,35.13]
["bitfinex","SOLUSD",1688214923910,59.127,18.418,18.4,35.13]
["bitfinex","SOLUSD",1688214923911,22.971,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688214924804,22.984,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688214925107,158.7321,18.418,18.403,22.984]
["bitfinex","SOLUSD",1688214925297,22.969,18.417,18.403,82.159]
["bitfinex","SOLUSD",1688214925493,22.969,18.417,18.404,55.0]
["bitfinex","SOLUSD",1688214925711,22.969,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688214929103,22.969,18.417,18.405,22.981]
["bitfinex","SOLUSD",1688214929406,22.971,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688214936509,22.97,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688214936711,22.968,18.417,18.405,22.981]
["bitfinex","SOLUSD",1688214939215,55.0,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688214939409,22.973,18.413,18.405,22.981]
["bitfinex","SOLUSD",1688214942814,22.97,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688214944220,22.968,18.417,18.405,22.981]
["bitfinex","SOLUSD",1688214944402,22.968,18.417,18.406,55.0]
["bitfinex","SOLUSD",1688214944717,22.968,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688214945009,45.95,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688214949024,45.95,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688214949529,22.972,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688214953027,22.97,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688214953330,55.0,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688214954520,22.984,18.418,18.406,55.0]
["bitfinex","SOLUSD",1688214954723,22.984,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688214955427,45.951,18.418,18.404,59.168]
["bitfinex","SOLUSD",1688214955612,45.951,18.418,18.405,55.0]
["bitfinex","SOLUSD",1688214956831,45.951,18.418,18.408,22.979]
["bitfinex","SOLUSD",1688214957521,45.951,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688214962113,22.984,18.418,18.41,35.13]
["bitfinex","SOLUSD",1688214962322,22.961,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688214962920,26.571259,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688214963120,59.092,18.429,18.413,55.0]
["bitfinex","SOLUSD",1688214963324,22.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688214964434,55.0,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688214964736,35.13,18.43,18.415,22.969]
["bitfinex","SOLUSD",1688214964931,42.953,18.429,18.416,55.0]
["bitfinex","SOLUSD",1688214965142,42.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688214965742,20.0,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688214967134,166.835,18.438,18.42,117.213]
["bitfinex","SOLUSD",1688214967444,22.949,18.433,18.425,22.956]
["bitfinex","SOLUSD",1688214968539,22.946,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688214971525,22.945,18.436,18.425,22.956]
["bitfinex","SOLUSD",1688214971725,108.615115,18.438,18.425,22.956]
["bitfinex","SOLUSD",1688214971930,108.615115,18.438,18.421,75.0]
["bitfinex","SOLUSD",1688214971931,27.54194353,18.445,18.43,22.951]
["bitfinex","SOLUSD",1688214972139,22.939,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688214972334,20.0,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688214972543,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688214973248,77.929,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688214973453,22.937,18.442,18.428,22.953]
["bitfinex","SOLUSD",1688214973756,22.934,18.445,18.43,35.13]
["bitfinex","SOLUSD",1688214973959,77.929,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688214974251,100.863,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688214975850,55.0,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688214976029,77.935,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688214976230,77.935,18.443,18.431,20.0]
["bitfinex","SOLUSD",1688214976431,77.935,18.443,18.429,20.0]
["bitfinex","SOLUSD",1688214977553,77.935,18.443,18.428,20.0]
["bitfinex","SOLUSD",1688214978046,77.935,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688214978432,22.935,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688214979043,96.598,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688214979349,119.53,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688214979729,55.0,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688214980141,77.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688214983152,55.0,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688214983450,77.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688214984135,22.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688214985755,55.0,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688214985949,22.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688214986156,22.937,18.442,18.428,20.0]
["bitfinex","SOLUSD",1688214986157,55.0,18.441,18.428,20.0]
["bitfinex","SOLUSD",1688214986455,22.94,18.439,18.431,22.95]
["bitfinex","SOLUSD",1688214986651,55.0,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688214986652,77.938,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688214990643,55.0,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688214990942,55.0,18.442,18.431,22.95]
["bitfinex","SOLUSD",1688214991360,77.936,18.442,18.431,22.95]
["bitfinex","SOLUSD",1688214995451,22.934,18.445,18.431,22.95]
["bitfinex","SOLUSD",1688214995661,77.934,18.445,18.431,22.95]
["bitfinex","SOLUSD",1688214996141,96.598,18.446,18.431,22.95]
["bitfinex","SOLUSD",1688214996347,96.598,18.446,18.432,55.0]
["bitfinex","SOLUSD",1688214996644,175.24,18.46,18.436,22.943]
["bitfinex","SOLUSD",1688214996958,175.24,18.46,18.44,22.938]
["bitfinex","SOLUSD",1688214996959,35.05,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688214997166,22.926,18.451,18.44,22.938]
["bitfinex","SOLUSD",1688214997347,20.0,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688214997746,42.927,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688214997954,65.853,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688214999061,55.0,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688214999258,22.93,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688215000151,22.926,18.45,18.44,81.994]
["bitfinex","SOLUSD",1688215000347,153.8737,18.459,18.441,75.0]
["bitfinex","SOLUSD",1688215000547,22.92,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688215001159,22.92,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688215001673,55.0,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688215001855,22.924,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688215002255,22.924,18.452,18.439,90.752]
["bitfinex","SOLUSD",1688215002567,22.924,18.452,18.44,20.0]
["bitfinex","SOLUSD",1688215003153,22.922,18.454,18.443,22.935]
["bitfinex","SOLUSD",1688215003652,22.921,18.455,18.443,22.935]
["bitfinex","SOLUSD",1688215003978,22.922,18.454,18.443,22.935]
["bitfinex","SOLUSD",1688215004668,22.92,18.456,18.443,22.935]
["bitfinex","SOLUSD",1688215005363,75.0,18.459,18.443,22.935]
["bitfinex","SOLUSD",1688215005553,22.911,18.463,18.444,55.0]
["bitfinex","SOLUSD",1688215005755,20.0,18.462,18.45,81.95]
["bitfinex","SOLUSD",1688215006063,42.912,18.462,18.45,81.95]
["bitfinex","SOLUSD",1688215007467,42.912,18.462,18.451,55.0]
["bitfinex","SOLUSD",1688215007673,20.0,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688215007966,42.912,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688215008160,42.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688215008356,42.912,18.462,18.451,55.0]
["bitfinex","SOLUSD",1688215008671,42.912,18.462,18.451,77.924]
["bitfinex","SOLUSD",1688215009467,42.912,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688215011372,42.912,18.462,18.449,22.927]
["bitfinex","SOLUSD",1688215011567,34.89,18.46,18.446,22.93]
["bitfinex","SOLUSD",1688215011775,22.919,18.456,18.446,22.93]
["bitfinex","SOLUSD",1688215012972,22.922,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688215013459,93.885,18.46,18.446,22.93]
["bitfinex","SOLUSD",1688215013661,75.0,18.459,18.446,22.93]
["bitfinex","SOLUSD",1688215013873,55.0,18.459,18.446,22.93]
["bitfinex","SOLUSD",1688215014362,22.917,18.458,18.446,22.93]
["bitfinex","SOLUSD",1688215016060,55.0,18.457,18.442,22.935]
["bitfinex","SOLUSD",1688215016373,22.923,18.453,18.44,54.89]
["bitfinex","SOLUSD",1688215016554,22.923,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688215018759,22.921,18.455,18.443,22.935]
["bitfinex","SOLUSD",1688215018983,22.918,18.457,18.444,55.0]
["bitfinex","SOLUSD",1688215019272,22.914,18.461,18.449,22.927]
["bitfinex","SOLUSD",1688215019475,20.0,18.46,18.453,22.923]
["bitfinex","SOLUSD",1688215019978,42.914,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688215020273,42.914,18.46,18.446,92.3514]
["bitfinex","SOLUSD",1688215020477,42.914,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688215029879,22.914,18.46,18.451,20.0]
["bitfinex","SOLUSD",1688215030182,166.577,18.466,18.451,42.924]
["bitfinex","SOLUSD",1688215030368,55.0,18.465,18.451,42.924]
["bitfinex","SOLUSD",1688215030970,22.912,18.462,18.451,42.924]
["bitfinex","SOLUSD",1688215032981,22.91,18.464,18.451,42.924]
["bitfinex","SOLUSD",1688215033181,55.0,18.463,18.451,42.924]
["bitfinex","SOLUSD",1688215033379,77.91,18.463,18.451,42.924]
["bitfinex","SOLUSD",1688215040902,77.41,18.463,18.451,42.924]
["bitfinex","SOLUSD",1688215049494,54.5,18.463,18.451,101.945]
["bitfinex","SOLUSD",1688215049790,55.0,18.464,18.451,101.945]
["bitfinex","SOLUSD",1688215050878,22.911,18.463,18.451,101.945]
["bitfinex","SOLUSD",1688215051187,55.0,18.462,18.451,101.945]
["bitfinex","SOLUSD",1688215052093,55.0,18.462,18.451,81.945]
["bitfinex","SOLUSD",1688215053196,22.91,18.463,18.451,81.945]
["bitfinex","SOLUSD",1688215053384,81.94,18.465,18.451,81.945]
["bitfinex","SOLUSD",1688215053583,55.0,18.464,18.451,81.945]
["bitfinex","SOLUSD",1688215054199,121.4161,18.469,18.452,55.0]
["bitfinex","SOLUSD",1688215054504,121.4151,18.469,18.457,81.919]
["bitfinex","SOLUSD",1688215054689,22.903,18.469,18.457,22.918]
["bitfinex","SOLUSD",1688215055183,81.851,18.469,18.457,81.92]
["bitfinex","SOLUSD",1688215055391,81.851,18.469,18.457,22.918]
["bitfinex","SOLUSD",1688215056983,81.851,18.469,18.452,55.0]
["bitfinex","SOLUSD",1688215057884,81.851,18.469,18.457,22.917]
["bitfinex","SOLUSD",1688215059488,81.851,18.469,18.458,77.916]
["bitfinex","SOLUSD",1688215060902,22.903,18.469,18.458,77.916]
["bitfinex","SOLUSD",1688215061706,22.403,18.469,18.458,77.916]
["bitfinex","SOLUSD",1688215065405,22.403,18.469,18.458,55.0]
["bitfinex","SOLUSD",1688215065705,22.403,18.469,18.457,55.0]
["bitfinex","SOLUSD",1688215067109,22.403,18.469,18.457,77.918]
["bitfinex","SOLUSD",1688215067298,21.903,18.469,18.457,77.918]
["bitfinex","SOLUSD",1688215068691,21.903,18.469,18.45,61.73660191]
["bitfinex","SOLUSD",1688215069000,21.903,18.469,18.451,20.0]
["bitfinex","SOLUSD",1688215069804,21.903,18.469,18.453,22.922]
["bitfinex","SOLUSD",1688215070000,21.903,18.469,18.454,55.0]
["bitfinex","SOLUSD",1688215070388,81.893,18.463,18.45,34.95]
["bitfinex","SOLUSD",1688215070594,81.893,18.463,18.451,20.0]
["bitfinex","SOLUSD",1688215070794,22.916,18.459,18.451,20.0]
["bitfinex","SOLUSD",1688215072092,22.914,18.461,18.452,55.0]
["bitfinex","SOLUSD",1688215072804,22.914,18.461,18.451,42.924]
["bitfinex","SOLUSD",1688215073310,22.914,18.461,18.451,20.0]
["bitfinex","SOLUSD",1688215073493,22.914,18.461,18.45,20.0]
["bitfinex","SOLUSD",1688215074100,22.914,18.461,18.45,42.926]
["bitfinex","SOLUSD",1688215074304,22.918,18.457,18.45,20.0]
["bitfinex","SOLUSD",1688215074504,22.918,18.457,18.449,42.927]
["bitfinex","SOLUSD",1688215074894,22.918,18.457,18.45,57.876]
["bitfinex","SOLUSD",1688215075096,22.916,18.459,18.451,20.0]
["bitfinex","SOLUSD",1688215077607,22.916,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688215077608,22.916,18.459,18.449,42.927]
["bitfinex","SOLUSD",1688215081523,22.928,18.46,18.449,42.927]
["bitfinex","SOLUSD",1688215081809,22.911,18.463,18.449,42.927]
["bitfinex","SOLUSD",1688215082518,81.884,18.463,18.449,42.927]
["bitfinex","SOLUSD",1688215083517,55.0,18.462,18.449,42.927]
["bitfinex","SOLUSD",1688215084098,77.911,18.462,18.449,42.927]
["bitfinex","SOLUSD",1688215087818,226.85616641,18.468,18.449,42.927]
["bitfinex","SOLUSD",1688215087819,22.909,18.464,18.449,42.927]
["bitfinex","SOLUSD",1688215088115,226.85616641,18.468,18.454,22.92]
["bitfinex","SOLUSD",1688215088116,22.908,18.466,18.454,22.92]
["bitfinex","SOLUSD",1688215088316,136.937,18.465,18.454,22.92]
["bitfinex","SOLUSD",1688215089906,77.909,18.465,18.454,22.92]
["bitfinex","SOLUSD",1688215091822,22.909,18.465,18.454,22.92]
["bitfinex","SOLUSD",1688215092316,140.902,18.465,18.449,20.0]
["bitfinex","SOLUSD",1688215092521,140.902,18.465,18.448,20.0]
["bitfinex","SOLUSD",1688215092701,140.902,18.465,18.447,20.0]
["bitfinex","SOLUSD",1688215093204,55.0,18.464,18.447,20.0]
["bitfinex","SOLUSD",1688215093405,22.911,18.463,18.449,22.927]
["bitfinex","SOLUSD",1688215093615,58.967,18.468,18.45,109.71]
["bitfinex","SOLUSD",1688215093813,22.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688215095921,22.911,18.463,18.453,22.921]
["bitfinex","SOLUSD",1688215099305,22.911,18.463,18.454,55.0]
["bitfinex","SOLUSD",1688215099517,22.911,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688215099724,22.911,18.463,18.451,22.925]
["bitfinex","SOLUSD",1688215100526,22.911,18.463,18.452,55.0]
["bitfinex","SOLUSD",1688215100718,22.911,18.463,18.452,77.923]
["bitfinex","SOLUSD",1688215101313,22.911,18.463,18.442,64.4792596]
["bitfinex","SOLUSD",1688215101314,22.911,18.463,18.447,22.929]
["bitfinex","SOLUSD",1688215101624,75.0,18.462,18.447,22.93]
["bitfinex","SOLUSD",1688215101825,22.917,18.458,18.447,22.93]
["bitfinex","SOLUSD",1688215103028,22.915,18.46,18.448,55.0]
["bitfinex","SOLUSD",1688215103232,22.915,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688215103524,22.915,18.46,18.452,77.923]
["bitfinex","SOLUSD",1688215105313,22.915,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688215107731,22.915,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688215112134,22.915,18.46,18.448,22.928]
["bitfinex","SOLUSD",1688215112429,22.919,18.457,18.449,20.0]
["bitfinex","SOLUSD",1688215112824,22.919,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688215118337,22.919,18.457,18.445,38.39907819]
["bitfinex","SOLUSD",1688215118523,22.919,18.457,18.446,77.93]
["bitfinex","SOLUSD",1688215120038,22.919,18.457,18.445,10.83719922]
["bitfinex","SOLUSD",1688215120243,55.0,18.456,18.443,99.6789]
["bitfinex","SOLUSD",1688215120534,22.924,18.453,18.443,99.6789]
["bitfinex","SOLUSD",1688215121729,22.924,18.453,18.443,122.6139]
["bitfinex","SOLUSD",1688215121938,22.924,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688215122140,22.924,18.453,18.443,33.77219922]
["bitfinex","SOLUSD",1688215123546,114.011,18.456,18.444,55.0]
["bitfinex","SOLUSD",1688215123547,59.011,18.456,18.444,55.0]
["bitfinex","SOLUSD",1688215123743,995.1,18.477,18.45,34.79]
["bitfinex","SOLUSD",1688215123744,565.057,18.468,18.45,34.79]
["bitfinex","SOLUSD",1688215124056,398.5,18.468,18.455,81.928]
["bitfinex","SOLUSD",1688215124224,398.5,18.468,18.456,55.0]
["bitfinex","SOLUSD",1688215124544,150.089,18.476,18.459,22.914]
["bitfinex","SOLUSD",1688215124545,22.9,18.472,18.459,22.914]
["bitfinex","SOLUSD",1688215124723,22.897,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688215125121,22.897,18.474,18.463,22.91]
["bitfinex","SOLUSD",1688215125644,22.897,18.474,18.467,22.905]
["bitfinex","SOLUSD",1688215125819,22.895,18.476,18.467,22.905]
["bitfinex","SOLUSD",1688215130657,22.895,18.476,18.46,34.86]
["bitfinex","SOLUSD",1688215130658,55.0,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688215130841,22.898,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688215131932,22.893,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688215132146,22.893,18.478,18.466,55.0]
["bitfinex","SOLUSD",1688215132352,22.893,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688215139939,55.0,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688215140140,20.0,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688215140642,42.89,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688215143551,55.0,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688215143760,22.895,18.476,18.469,22.902]
["bitfinex","SOLUSD",1688215145056,22.892,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688215148355,22.892,18.478,18.464,26.48218855]
["bitfinex","SOLUSD",1688215148563,22.892,18.478,18.46,93.669]
["bitfinex","SOLUSD",1688215148564,55.0,18.477,18.46,93.669]
["bitfinex","SOLUSD",1688215148765,22.896,18.475,18.466,22.905]
["bitfinex","SOLUSD",1688215150160,22.899,18.473,18.466,22.905]
["bitfinex","SOLUSD",1688215150654,22.899,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688215151859,55.0,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688215152059,77.9,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688215153251,77.9,18.472,18.458,22.916]
["bitfinex","SOLUSD",1688215153452,34.98,18.47,18.452,59.015]
["bitfinex","SOLUSD",1688215153660,22.908,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688215154048,55.0,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688215154352,22.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688215156470,55.0,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688215156471,22.909,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688215161873,22.909,18.465,18.456,55.0]
["bitfinex","SOLUSD",1688215162074,22.909,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688215163861,211.4555,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688215163862,22.906,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688215164261,22.906,18.467,18.459,77.914]
["bitfinex","SOLUSD",1688215164573,22.906,18.467,18.459,22.914]
["bitfinex","SOLUSD",1688215165570,22.906,18.467,18.456,55.0]
["bitfinex","SOLUSD",1688215165776,22.906,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688215168364,22.906,18.467,18.455,77.919]
["bitfinex","SOLUSD",1688215169085,22.906,18.467,18.453,22.922]
["bitfinex","SOLUSD",1688215169266,55.0,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688215169461,22.911,18.463,18.451,120.4075]
["bitfinex","SOLUSD",1688215170586,22.911,18.463,18.452,55.0]
["bitfinex","SOLUSD",1688215170879,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688215172466,22.911,18.463,18.451,120.4075]
["bitfinex","SOLUSD",1688215172667,22.911,18.463,18.452,22.924]
["bitfinex","SOLUSD",1688215173574,22.915,18.46,18.452,22.924]
["bitfinex","SOLUSD",1688215174470,55.0,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688215174787,77.916,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688215176375,77.916,18.459,18.445,86.4040139]
["bitfinex","SOLUSD",1688215176570,77.916,18.459,18.442,59.049]
["bitfinex","SOLUSD",1688215176878,91.4212,18.458,18.442,59.049]
["bitfinex","SOLUSD",1688215177187,22.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688215182169,150.4202,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688215182170,91.4212,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688215182370,22.92,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688215185092,114.3392,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688215185296,55.0,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688215186391,22.918,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688215186596,22.918,18.458,18.445,55.0]
["bitfinex","SOLUSD",1688215186791,22.918,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688215189697,55.0,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688215189874,22.92,18.455,18.448,22.928]
["bitfinex","SOLUSD",1688215190690,22.92,18.455,18.44,62.12596535]
["bitfinex","SOLUSD",1688215190994,22.926,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688215193187,110.0,18.454,18.442,22.935]
["bitfinex","SOLUSD",1688215193395,22.924,18.453,18.442,22.935]
["bitfinex","SOLUSD",1688215195392,59.056,18.456,18.442,22.935]
["bitfinex","SOLUSD",1688215195697,77.921,18.455,18.442,22.935]
["bitfinex","SOLUSD",1688215197180,22.921,18.455,18.442,22.935]
["bitfinex","SOLUSD",1688215197383,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688215199102,34.95,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688215199297,22.918,18.457,18.447,55.0]
["bitfinex","SOLUSD",1688215199491,22.916,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688215201802,22.916,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688215205903,22.916,18.459,18.444,94.9756]
["bitfinex","SOLUSD",1688215206093,22.916,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688215207602,55.0,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688215207908,20.0,18.459,18.448,55.0]
["bitfinex","SOLUSD",1688215208090,20.0,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688215208292,20.0,18.459,18.452,55.0]
["bitfinex","SOLUSD",1688215208491,20.0,18.46,18.453,22.923]
["bitfinex","SOLUSD",1688215209799,42.915,18.46,18.453,22.923]
["bitfinex","SOLUSD",1688215210110,22.915,18.46,18.453,22.923]
["bitfinex","SOLUSD",1688215210310,22.913,18.462,18.453,22.923]
["bitfinex","SOLUSD",1688215210695,107.592,18.468,18.453,22.923]
["bitfinex","SOLUSD",1688215210896,55.0,18.467,18.453,22.923]
["bitfinex","SOLUSD",1688215211215,55.0,18.466,18.453,22.923]
["bitfinex","SOLUSD",1688215211913,22.911,18.463,18.453,22.923]
["bitfinex","SOLUSD",1688215213312,55.0,18.466,18.453,22.923]
["bitfinex","SOLUSD",1688215213491,22.908,18.466,18.453,22.923]
["bitfinex","SOLUSD",1688215214217,22.91,18.464,18.453,22.923]
["bitfinex","SOLUSD",1688215216522,22.91,18.464,18.449,22.926]
["bitfinex","SOLUSD",1688215216523,75.0,18.463,18.449,22.926]
["bitfinex","SOLUSD",1688215216708,22.915,18.459,18.449,22.926]
["bitfinex","SOLUSD",1688215216906,55.0,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688215217107,22.92,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688215219232,55.0,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688215219433,99.0994,18.462,18.447,22.929]
["bitfinex","SOLUSD",1688215219620,75.0,18.461,18.447,22.929]
["bitfinex","SOLUSD",1688215219921,22.915,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688215220113,42.914,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688215220308,20.0,18.461,18.454,22.921]
["bitfinex","SOLUSD",1688215220621,20.0,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688215220817,55.0,18.464,18.449,59.027]
["bitfinex","SOLUSD",1688215221025,22.912,18.462,18.45,77.925]
["bitfinex","SOLUSD",1688215221332,22.916,18.459,18.45,77.925]
["bitfinex","SOLUSD",1688215224223,22.916,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688215230427,55.0,18.464,18.45,22.925]
["bitfinex","SOLUSD",1688215230627,22.91,18.464,18.451,55.0]
["bitfinex","SOLUSD",1688215230829,22.907,18.466,18.454,22.92]
["bitfinex","SOLUSD",1688215231935,108.432723,18.468,18.454,81.931]
["bitfinex","SOLUSD",1688215232128,55.0,18.467,18.454,81.931]
["bitfinex","SOLUSD",1688215232837,77.905,18.467,18.454,81.931]
["bitfinex","SOLUSD",1688215233224,108.432723,18.468,18.454,81.931]
["bitfinex","SOLUSD",1688215233424,22.901,18.471,18.459,22.914]
["bitfinex","SOLUSD",1688215233636,20.0,18.47,18.459,22.914]
["bitfinex","SOLUSD",1688215233822,20.0,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688215234217,20.0,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688215234427,20.0,18.47,18.455,221.667]
["bitfinex","SOLUSD",1688215234639,42.902,18.47,18.46,22.913]
["bitfinex","SOLUSD",1688215236619,20.0,18.47,18.46,22.913]
["bitfinex","SOLUSD",1688215237733,42.902,18.47,18.46,22.913]
["bitfinex","SOLUSD",1688215247545,55.0,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688215247748,22.905,18.467,18.459,22.914]
["bitfinex","SOLUSD",1688215248251,20.0,18.47,18.459,22.914]
["bitfinex","SOLUSD",1688215249943,22.905,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688215252249,42.902,18.47,18.459,22.914]
["bitfinex","SOLUSD",1688215252445,42.902,18.47,18.454,59.011]
["bitfinex","SOLUSD",1688215252641,55.0,18.469,18.451,291.76612038]
["bitfinex","SOLUSD",1688215252839,22.908,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688215254549,55.0,18.464,18.447,59.031]
["bitfinex","SOLUSD",1688215254754,22.915,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688215255431,22.919,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688215255637,22.919,18.456,18.444,22.934]
["bitfinex","SOLUSD",1688215255848,55.0,18.455,18.441,92.9637]
["bitfinex","SOLUSD",1688215256049,22.924,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688215259243,77.921,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688215259444,22.921,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688215261038,55.0,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688215261251,77.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688215262152,45.839,18.46,18.444,22.933]
["bitfinex","SOLUSD",1688215262448,20.0,18.459,18.445,55.0]
["bitfinex","SOLUSD",1688215262653,20.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688215265558,20.0,18.463,18.45,55.0]
["bitfinex","SOLUSD",1688215265855,22.912,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688215266242,20.0,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688215266454,42.913,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688215269173,20.0,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688215269377,20.0,18.462,18.452,55.0]
["bitfinex","SOLUSD",1688215269570,20.0,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688215269770,42.912,18.462,18.452,55.0]
["bitfinex","SOLUSD",1688215269970,42.912,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688215272579,42.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688215275082,22.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688215278080,22.912,18.462,18.446,85.81042182]
["bitfinex","SOLUSD",1688215278282,22.912,18.462,18.447,20.0]
["bitfinex","SOLUSD",1688215279267,22.912,18.462,18.448,55.0]
["bitfinex","SOLUSD",1688215279469,22.912,18.462,18.449,20.0]
["bitfinex","SOLUSD",1688215279777,22.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688215281181,22.912,18.462,18.45,10.83719922]
["bitfinex","SOLUSD",1688215281485,22.912,18.462,18.451,55.0]
["bitfinex","SOLUSD",1688215282187,22.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688215283189,22.909,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688215284066,22.909,18.464,18.457,22.918]
["bitfinex","SOLUSD",1688215285289,22.909,18.464,18.451,124.85819922]
["bitfinex","SOLUSD",1688215285479,22.909,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688215291503,45.817,18.466,18.455,22.92]
["bitfinex","SOLUSD",1688215294286,22.909,18.466,18.46,34.87]
["bitfinex","SOLUSD",1688215294486,22.895,18.476,18.461,77.912]
["bitfinex","SOLUSD",1688215294795,22.892,18.478,18.461,88.74919922]
["bitfinex","SOLUSD",1688215295103,36.10541356,18.477,18.461,88.74919922]
["bitfinex","SOLUSD",1688215295493,58.99841356,18.477,18.461,88.74919922]
["bitfinex","SOLUSD",1688215297800,13.21041356,18.477,18.461,88.74919922]
["bitfinex","SOLUSD",1688215297985,13.21041356,18.478,18.461,88.74919922]
["bitfinex","SOLUSD",1688215298697,36.10241356,18.478,18.461,88.74919922]
["bitfinex","SOLUSD",1688215298886,22.897,18.474,18.461,22.912]
["bitfinex","SOLUSD",1688215299596,13.21041356,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688215300306,36.10841356,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688215300514,55.0,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688215302088,22.898,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688215302287,97.5904,18.476,18.461,22.912]
["bitfinex","SOLUSD",1688215302288,2.82907926,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688215302505,13.21041356,18.475,18.462,55.0]
["bitfinex","SOLUSD",1688215302799,13.21041356,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688215302987,13.21041356,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688215303503,55.0,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688215303697,13.21041356,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688215305507,55.0,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688215306300,55.0,18.473,18.456,95.8308]
["bitfinex","SOLUSD",1688215306499,13.21041356,18.472,18.457,75.0]
["bitfinex","SOLUSD",1688215306710,13.21041356,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688215307091,22.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688215307293,55.0,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688215309605,77.898,18.473,18.463,22.91]
["bitfinex","SOLUSD",1688215309804,25.9271709,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688215310099,57.692,18.47,18.463,22.91]
["bitfinex","SOLUSD",1688215310304,10.91046264,18.468,18.461,22.912]
["bitfinex","SOLUSD",1688215310508,42.903,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688215310688,55.0,18.468,18.461,22.912]
["bitfinex","SOLUSD",1688215311090,22.903,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688215311301,22.899,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688215311508,83.17372603,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688215311709,20.0,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688215312207,42.899,18.472,18.462,55.0]
["bitfinex","SOLUSD",1688215312410,42.899,18.472,18.465,22.908]
["bitfinex","SOLUSD",1688215313108,20.0,18.472,18.465,22.908]
["bitfinex","SOLUSD",1688215313298,20.0,18.473,18.465,22.908]
["bitfinex","SOLUSD",1688215314191,42.897,18.473,18.465,22.908]
["bitfinex","SOLUSD",1688215315394,65.795,18.473,18.465,22.908]
["bitfinex","SOLUSD",1688215316299,42.898,18.473,18.465,22.908]
["bitfinex","SOLUSD",1688215317705,42.898,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688215317920,3.13699434,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688215318110,22.903,18.469,18.462,55.0]
["bitfinex","SOLUSD",1688215319614,22.903,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688215319802,22.903,18.469,18.46,75.0]
["bitfinex","SOLUSD",1688215320807,22.903,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688215325427,58.953,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688215325428,22.901,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688215329012,55.0,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688215329215,77.902,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688215332623,20.0,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688215332812,22.906,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688215334223,22.906,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688215334415,55.0,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688215334626,22.909,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688215343019,22.909,18.465,18.456,22.62367459]
["bitfinex","SOLUSD",1688215345035,55.0,18.464,18.451,90.3954]
["bitfinex","SOLUSD",1688215345211,55.0,18.464,18.45,22.926]
["bitfinex","SOLUSD",1688215345212,22.914,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688215348627,22.915,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688215351132,55.0,18.464,18.45,22.926]
["bitfinex","SOLUSD",1688215352222,13.21041356,18.463,18.45,22.926]
["bitfinex","SOLUSD",1688215352433,77.91,18.464,18.45,22.926]
["bitfinex","SOLUSD",1688215352434,22.916,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688215353940,22.916,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688215354235,22.918,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688215354432,22.918,18.457,18.45,20.0]
["bitfinex","SOLUSD",1688215354937,22.918,18.457,18.445,20.0]
["bitfinex","SOLUSD",1688215355140,22.918,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688215355447,22.918,18.457,18.449,42.927]
["bitfinex","SOLUSD",1688215356440,22.918,18.457,18.449,20.0]
["bitfinex","SOLUSD",1688215356630,22.918,18.457,18.444,20.0]
["bitfinex","SOLUSD",1688215356834,22.918,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688215357143,22.918,18.457,18.45,20.0]
["bitfinex","SOLUSD",1688215357837,22.916,18.459,18.45,42.926]
["bitfinex","SOLUSD",1688215358040,55.0,18.458,18.45,42.926]
["bitfinex","SOLUSD",1688215359833,77.916,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688215360050,77.916,18.458,18.446,22.93]
["bitfinex","SOLUSD",1688215360844,77.916,18.458,18.443,10.83719922]
["bitfinex","SOLUSD",1688215362043,77.916,18.458,18.444,22.934]
["bitfinex","SOLUSD",1688215363231,77.916,18.458,18.442,22.936]
["bitfinex","SOLUSD",1688215364652,77.916,18.458,18.442,33.77319922]
["bitfinex","SOLUSD",1688215367450,77.916,18.458,18.44,34.86]
["bitfinex","SOLUSD",1688215368950,77.916,18.458,18.441,22.937]
["bitfinex","SOLUSD",1688215372452,77.916,18.458,18.44,34.86]
["bitfinex","SOLUSD",1688215372855,77.916,18.458,18.44,57.798]
["bitfinex","SOLUSD",1688215373455,105.12926139,18.458,18.44,57.798]
["bitfinex","SOLUSD",1688215373755,22.916,18.458,18.441,10.83719922]
["bitfinex","SOLUSD",1688215373948,59.04,18.46,18.45,34.86]
["bitfinex","SOLUSD",1688215374157,22.91,18.464,18.453,22.923]
["bitfinex","SOLUSD",1688215374455,11.69961442,18.468,18.453,22.923]
["bitfinex","SOLUSD",1688215374654,22.91,18.464,18.453,92.77419922]
["bitfinex","SOLUSD",1688215374843,111.8453,18.469,18.454,65.83719922]
["bitfinex","SOLUSD",1688215375044,111.8453,18.469,18.457,22.917]
["bitfinex","SOLUSD",1688215375045,42.904,18.469,18.457,22.917]
["bitfinex","SOLUSD",1688215375851,101.909,18.469,18.455,22.919]
["bitfinex","SOLUSD",1688215376056,13.21041356,18.468,18.455,22.919]
["bitfinex","SOLUSD",1688215376245,22.91,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688215376751,22.91,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688215379748,22.909,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688215379952,79.005,18.469,18.456,65.83719922]
["bitfinex","SOLUSD",1688215380148,20.0,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688215380359,22.17743838,18.473,18.459,22.914]
["bitfinex","SOLUSD",1688215380769,21.682234,18.47,18.459,22.914]
["bitfinex","SOLUSD",1688215381072,42.903,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688215386471,42.903,18.469,18.458,92.7023]
["bitfinex","SOLUSD",1688215387267,42.903,18.469,18.458,115.6183]
["bitfinex","SOLUSD",1688215390549,55.0,18.468,18.458,92.7023]
["bitfinex","SOLUSD",1688215390753,22.908,18.465,18.458,92.7023]
["bitfinex","SOLUSD",1688215393656,42.904,18.469,18.458,115.6183]
["bitfinex","SOLUSD",1688215393961,22.904,18.468,18.458,115.6183]
["bitfinex","SOLUSD",1688215394863,22.904,18.468,18.458,92.7023]
["bitfinex","SOLUSD",1688215396064,22.904,18.468,18.458,115.6183]
["bitfinex","SOLUSD",1688215400576,20.0,18.469,18.458,115.6183]
["bitfinex","SOLUSD",1688215400776,42.903,18.469,18.458,115.6183]
["bitfinex","SOLUSD",1688215406380,21.682234,18.47,18.459,75.0]
["bitfinex","SOLUSD",1688215406675,22.899,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688215406862,22.899,18.473,18.466,22.906]
["bitfinex","SOLUSD",1688215410280,22.899,18.473,18.46,201.84869922]
["bitfinex","SOLUSD",1688215410480,1.9643042,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688215410875,22.898,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688215411963,22.896,18.475,18.464,22.908]
["bitfinex","SOLUSD",1688215412174,6.90006306,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688215412568,27.09339914,18.484,18.464,22.908]
["bitfinex","SOLUSD",1688215412569,22.894,18.477,18.465,55.0]
["bitfinex","SOLUSD",1688215412886,22.894,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688215414166,22.894,18.477,18.465,55.0]
["bitfinex","SOLUSD",1688215414361,8.55878768,18.476,18.468,22.904]
["bitfinex","SOLUSD",1688215414577,31.45278768,18.476,18.468,22.904]
["bitfinex","SOLUSD",1688215414875,22.894,18.476,18.468,22.904]
["bitfinex","SOLUSD",1688215417287,22.894,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688215417483,2.49194327,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688215418482,22.896,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688215420767,22.896,18.475,18.453,166.687]
["bitfinex","SOLUSD",1688215421074,22.903,18.469,18.456,22.918]
["bitfinex","SOLUSD",1688215421477,22.903,18.469,18.454,22.92]
["bitfinex","SOLUSD",1688215421478,55.0,18.468,18.454,22.92]
["bitfinex","SOLUSD",1688215421678,22.909,18.464,18.454,22.92]
["bitfinex","SOLUSD",1688215422181,81.888,18.464,18.452,90.3586]
["bitfinex","SOLUSD",1688215422480,81.888,18.464,18.45,22.926]
["bitfinex","SOLUSD",1688215422481,22.915,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688215427083,22.915,18.46,18.442,27.38613734]
["bitfinex","SOLUSD",1688215427293,20.0,18.459,18.442,27.38613734]
["bitfinex","SOLUSD",1688215427500,22.92,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688215428779,22.92,18.459,18.447,22.93]
["bitfinex","SOLUSD",1688215428993,45.836,18.459,18.448,55.0]
["bitfinex","SOLUSD",1688215429296,22.916,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688215429478,22.916,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688215430278,22.916,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688215431482,22.916,18.459,18.448,55.0]
["bitfinex","SOLUSD",1688215432882,22.916,18.459,18.448,77.929]
["bitfinex","SOLUSD",1688215435389,22.916,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688215435594,22.916,18.459,18.445,55.0]
["bitfinex","SOLUSD",1688215436586,22.916,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688215436783,55.0,18.458,18.441,90.417]
["bitfinex","SOLUSD",1688215436987,22.923,18.453,18.441,90.417]
["bitfinex","SOLUSD",1688215437798,22.923,18.453,18.441,113.354]
["bitfinex","SOLUSD",1688215438005,22.923,18.453,18.442,77.935]
["bitfinex","SOLUSD",1688215440103,22.423,18.453,18.442,77.935]
["bitfinex","SOLUSD",1688215440705,22.423,18.453,18.442,22.935]
["bitfinex","SOLUSD",1688215442907,22.423,18.453,18.436,27.00100245]
["bitfinex","SOLUSD",1688215443093,22.929,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688215443407,22.929,18.448,18.44,20.0]
["bitfinex","SOLUSD",1688215443604,107.664,18.456,18.44,42.938]
["bitfinex","SOLUSD",1688215443797,55.0,18.455,18.44,42.938]
["bitfinex","SOLUSD",1688215444894,22.925,18.451,18.44,42.938]
["bitfinex","SOLUSD",1688215453890,55.0,18.455,18.44,42.938]
["bitfinex","SOLUSD",1688215454098,22.924,18.453,18.441,55.0]
["bitfinex","SOLUSD",1688215454310,22.924,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688215457308,22.92,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688215460502,22.919,18.457,18.445,55.0]
["bitfinex","SOLUSD",1688215460820,22.919,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688215465218,22.919,18.457,18.446,22.93]
["bitfinex","SOLUSD",1688215465611,22.919,18.457,18.443,118.2311]
["bitfinex","SOLUSD",1688215470427,22.918,18.457,18.443,118.2311]
["bitfinex","SOLUSD",1688215470731,22.918,18.457,18.444,55.0]
["bitfinex","SOLUSD",1688215470930,22.918,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688215473629,22.918,18.457,18.445,10.83719922]
["bitfinex","SOLUSD",1688215473829,22.918,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688215480828,81.92,18.457,18.445,10.83719922]
["bitfinex","SOLUSD",1688215481026,81.92,18.457,18.443,118.2321]
["bitfinex","SOLUSD",1688215481237,81.92,18.457,18.443,22.935]
["bitfinex","SOLUSD",1688215486032,55.0,18.456,18.443,22.935]
["bitfinex","SOLUSD",1688215486337,22.924,18.453,18.44,20.0]
["bitfinex","SOLUSD",1688215486530,22.924,18.453,18.436,97.3365]
["bitfinex","SOLUSD",1688215486531,55.0,18.452,18.439,20.0]
["bitfinex","SOLUSD",1688215486738,22.929,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688215487031,22.926,18.451,18.44,68.55519922]
["bitfinex","SOLUSD",1688215487222,22.926,18.451,18.441,10.83719922]
["bitfinex","SOLUSD",1688215487422,22.926,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688215488641,22.924,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688215491429,22.921,18.455,18.443,22.934]
["bitfinex","SOLUSD",1688215491630,22.921,18.455,18.444,55.0]
["bitfinex","SOLUSD",1688215491939,22.921,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688215495644,22.918,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688215500047,97.2446,18.465,18.448,55.0]
["bitfinex","SOLUSD",1688215500352,22.914,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688215500650,20.0,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688215500843,42.916,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688215502233,22.914,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688215502433,20.0,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688215502647,12.78520523,18.463,18.451,22.925]
["bitfinex","SOLUSD",1688215502852,42.912,18.462,18.451,22.925]
["bitfinex","SOLUSD",1688215504162,22.912,18.462,18.451,22.925]
["bitfinex","SOLUSD",1688215504459,22.912,18.462,18.452,55.0]
["bitfinex","SOLUSD",1688215504662,22.912,18.462,18.455,22.92]
["bitfinex","SOLUSD",1688215505360,22.907,18.466,18.455,22.92]
["bitfinex","SOLUSD",1688215505571,127.0845,18.47,18.455,22.92]
["bitfinex","SOLUSD",1688215505572,22.908,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688215510158,55.0,18.468,18.455,22.92]
["bitfinex","SOLUSD",1688215510466,36.11641356,18.467,18.455,22.92]
["bitfinex","SOLUSD",1688215511356,13.21041356,18.467,18.455,22.92]
["bitfinex","SOLUSD",1688215511548,13.21041356,18.471,18.46,34.78]
["bitfinex","SOLUSD",1688215511748,42.902,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688215513568,20.0,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688215513869,42.9,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688215517270,42.9,18.471,18.46,57.693]
["bitfinex","SOLUSD",1688215517467,42.9,18.471,18.46,34.78]
["bitfinex","SOLUSD",1688215519584,42.9,18.471,18.46,57.693]
["bitfinex","SOLUSD",1688215520591,42.9,18.471,18.46,22.913]
["bitfinex","SOLUSD",1688215529377,35.0,18.47,18.457,27.51824526]
["bitfinex","SOLUSD",1688215529586,22.906,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688215530573,13.21041356,18.466,18.45,34.78]
["bitfinex","SOLUSD",1688215530758,22.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688215535192,22.91,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688215537503,35.0,18.46,18.442,59.046]
["bitfinex","SOLUSD",1688215537790,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688215544390,22.921,18.455,18.441,97.7573]
["bitfinex","SOLUSD",1688215544698,22.921,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688215545099,55.0,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688215545288,22.925,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688215545488,35.0,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688215545683,35.0,18.45,18.439,20.0]
["bitfinex","SOLUSD",1688215545684,22.928,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688215545993,55.0,18.448,18.438,22.94]
["bitfinex","SOLUSD",1688215546196,22.933,18.445,18.431,98.7317]
["bitfinex","SOLUSD",1688215546504,55.0,18.444,18.428,107.821]
["bitfinex","SOLUSD",1688215546796,22.935,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688215555310,130.5711,18.449,18.432,22.948]
["bitfinex","SOLUSD",1688215555493,22.931,18.447,18.433,55.0]
["bitfinex","SOLUSD",1688215555693,22.931,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688215559811,22.935,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688215560812,22.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688215562814,22.934,18.444,18.43,45.61719922]
["bitfinex","SOLUSD",1688215563904,22.934,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688215568519,22.93,18.448,18.434,22.945]
["bitfinex","SOLUSD",1688215568729,22.929,18.448,18.435,55.0]
["bitfinex","SOLUSD",1688215568926,22.929,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688215572429,22.929,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688215572623,189.667,18.448,18.43,45.88719922]
["bitfinex","SOLUSD",1688215572824,55.0,18.447,18.431,55.0]
["bitfinex","SOLUSD",1688215573139,22.936,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688215575011,55.0,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688215575827,22.934,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688215578625,55.0,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688215578927,55.0,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688215580907,22.931,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688215581111,22.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688215589922,55.0,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688215590123,22.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688215591634,22.937,18.442,18.429,98.7317]
["bitfinex","SOLUSD",1688215591839,22.942,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688215592021,55.0,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688215592218,22.946,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688215592652,22.946,18.434,18.421,22.961]
["bitfinex","SOLUSD",1688215592837,22.95,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688215598043,22.949,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688215601242,22.949,18.432,18.419,22.964]
["bitfinex","SOLUSD",1688215601450,22.956,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688215601746,22.956,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688215601930,55.0,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688215602134,22.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688215603351,22.96,18.423,18.411,94.3511]
["bitfinex","SOLUSD",1688215603540,22.96,18.423,18.412,1.96572021]
["bitfinex","SOLUSD",1688215604549,22.96,18.423,18.411,56.96572021]
["bitfinex","SOLUSD",1688215604744,22.96,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688215605153,22.96,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688215605448,55.0,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688215605650,77.962,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688215607642,22.96,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688215609452,55.0,18.427,18.413,22.971]
["bitfinex","SOLUSD",1688215609747,97.1331,18.43,18.414,56.36262566]
["bitfinex","SOLUSD",1688215609954,22.955,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688215611738,22.955,18.428,18.413,97.7667]
["bitfinex","SOLUSD",1688215612053,22.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688215612256,22.959,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688215614841,22.958,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688215615063,55.0,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688215615064,22.956,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688215615356,22.956,18.427,18.415,1.36262566]
["bitfinex","SOLUSD",1688215615561,22.956,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688215617957,22.956,18.427,18.413,95.5236]
["bitfinex","SOLUSD",1688215618184,22.956,18.427,18.414,24.33362566]
["bitfinex","SOLUSD",1688215618352,55.0,18.426,18.414,24.33362566]
["bitfinex","SOLUSD",1688215618558,22.961,18.423,18.414,22.971]
["bitfinex","SOLUSD",1688215619550,22.961,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688215621863,20.0,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688215622856,42.953,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688215632366,55.0,18.428,18.415,22.97]
["bitfinex","SOLUSD",1688215632572,22.959,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688215634060,20.0,18.429,18.415,22.97]
["bitfinex","SOLUSD",1688215634269,22.956,18.427,18.416,55.0]
["bitfinex","SOLUSD",1688215634576,22.956,18.427,18.419,22.965]
["bitfinex","SOLUSD",1688215635865,22.956,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688215639573,20.0,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688215639770,22.95,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688215648285,22.948,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688215649585,55.0,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688215649779,55.0,18.434,18.421,22.962]
["bitfinex","SOLUSD",1688215650876,77.947,18.434,18.421,22.962]
["bitfinex","SOLUSD",1688215651993,55.0,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688215652185,22.945,18.436,18.421,22.962]
["bitfinex","SOLUSD",1688215652383,55.0,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688215652891,77.945,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688215653577,22.945,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688215657091,22.945,18.435,18.42,35.05]
["bitfinex","SOLUSD",1688215657279,22.952,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688215659301,22.952,18.43,18.417,98.0215]
["bitfinex","SOLUSD",1688215659591,22.957,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688215660600,55.0,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688215660800,22.962,18.422,18.414,22.97]
["bitfinex","SOLUSD",1688215662001,22.96,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688215664410,55.0,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688215664708,22.957,18.426,18.414,33.80719922]
["bitfinex","SOLUSD",1688215664898,22.955,18.428,18.415,10.83719922]
["bitfinex","SOLUSD",1688215665089,22.955,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688215665399,22.955,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688215666103,45.923,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688215667507,55.0,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688215667706,22.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688215669598,22.958,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688215669905,55.0,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688215670108,22.962,18.422,18.414,22.97]
["bitfinex","SOLUSD",1688215670508,77.96,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688215673005,22.96,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688215673802,22.96,18.424,18.414,22.47]
["bitfinex","SOLUSD",1688215675104,22.968,18.428,18.414,22.47]
["bitfinex","SOLUSD",1688215675304,55.0,18.427,18.414,22.47]
["bitfinex","SOLUSD",1688215676805,22.958,18.425,18.414,22.47]
["bitfinex","SOLUSD",1688215679612,55.0,18.424,18.414,22.47]
["bitfinex","SOLUSD",1688215679807,22.962,18.422,18.414,22.47]
["bitfinex","SOLUSD",1688215682822,22.962,18.422,18.408,91.3654]
["bitfinex","SOLUSD",1688215683123,22.962,18.422,18.4,35.02]
["bitfinex","SOLUSD",1688215683124,82.099,18.417,18.401,1.96572021]
["bitfinex","SOLUSD",1688215683307,22.968,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688215683620,107.882,18.419,18.405,22.982]
["bitfinex","SOLUSD",1688215683621,22.971,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688215684010,77.971,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688215687022,22.975,18.412,18.405,22.982]
["bitfinex","SOLUSD",1688215687207,22.975,18.412,18.399,59.185]
["bitfinex","SOLUSD",1688215687411,22.977,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688215689416,22.975,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688215689626,55.0,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688215690835,77.975,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688215691126,22.98,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688215691329,55.0,18.407,18.399,22.99]
["bitfinex","SOLUSD",1688215691716,22.977,18.41,18.399,22.99]
["bitfinex","SOLUSD",1688215691915,75.0,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688215692117,22.979,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688215692315,22.977,18.41,18.399,22.99]
["bitfinex","SOLUSD",1688215692528,22.974,18.412,18.401,22.987]
["bitfinex","SOLUSD",1688215694014,55.0,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688215694215,77.976,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688215695018,22.976,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688215695331,22.973,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688215709650,55.0,18.412,18.401,22.987]
["bitfinex","SOLUSD",1688215709834,22.978,18.409,18.395,194.04624589]
["bitfinex","SOLUSD",1688215710036,22.978,18.409,18.396,21.96572021]
["bitfinex","SOLUSD",1688215710336,22.978,18.409,18.396,20.0]
["bitfinex","SOLUSD",1688215710845,22.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688215711246,22.983,18.405,18.392,61.17472021]
["bitfinex","SOLUSD",1688215711623,22.983,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688215711829,22.983,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688215712038,55.0,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688215712348,22.987,18.401,18.379,372.06564792]
["bitfinex","SOLUSD",1688215712533,55.0,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688215712732,22.991,18.399,18.389,20.0]
["bitfinex","SOLUSD",1688215713053,55.0,18.4,18.389,43.001]
["bitfinex","SOLUSD",1688215714236,55.0,18.4,18.389,102.221]
["bitfinex","SOLUSD",1688215715747,20.0,18.399,18.389,23.001]
["bitfinex","SOLUSD",1688215716139,55.0,18.398,18.389,23.001]
["bitfinex","SOLUSD",1688215717346,55.0,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688215717537,55.0,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688215718221,20.0,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688215718440,20.0,18.404,18.389,23.002]
["bitfinex","SOLUSD",1688215720944,55.0,18.403,18.389,23.002]
["bitfinex","SOLUSD",1688215721162,20.0,18.402,18.389,23.002]
["bitfinex","SOLUSD",1688215721660,75.0,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688215722930,75.0,18.401,18.389,22.502]
["bitfinex","SOLUSD",1688215724238,34.93,18.4,18.381,96.6444]
["bitfinex","SOLUSD",1688215724442,34.93,18.4,18.382,1.96572021]
["bitfinex","SOLUSD",1688215724443,75.0,18.399,18.382,1.96572021]
["bitfinex","SOLUSD",1688215724837,75.0,18.399,18.385,23.007]
["bitfinex","SOLUSD",1688215725037,94.6843,18.398,18.385,23.007]
["bitfinex","SOLUSD",1688215725546,55.0,18.397,18.385,23.007]
["bitfinex","SOLUSD",1688215726046,55.0,18.398,18.385,23.007]
["bitfinex","SOLUSD",1688215730850,55.0,18.398,18.385,22.507]
["bitfinex","SOLUSD",1688215732444,20.0,18.399,18.385,22.507]
["bitfinex","SOLUSD",1688215732849,20.0,18.401,18.385,22.507]
["bitfinex","SOLUSD",1688215733349,20.0,18.403,18.386,1.96572021]
["bitfinex","SOLUSD",1688215733550,20.0,18.403,18.391,23.0]
["bitfinex","SOLUSD",1688215734851,55.0,18.402,18.391,23.0]
["bitfinex","SOLUSD",1688215735050,20.0,18.401,18.391,23.0]
["bitfinex","SOLUSD",1688215735257,55.0,18.4,18.391,23.0]
["bitfinex","SOLUSD",1688215735454,20.0,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688215735759,55.0,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688215739156,55.0,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688215739352,55.0,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688215740165,55.0,18.398,18.381,90.6891]
["bitfinex","SOLUSD",1688215740349,55.0,18.398,18.382,1.96572021]
["bitfinex","SOLUSD",1688215740738,55.0,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688215741957,55.0,18.398,18.383,59.239]
["bitfinex","SOLUSD",1688215742137,55.0,18.398,18.386,23.006]
["bitfinex","SOLUSD",1688215742343,116.06165454,18.397,18.38,59.248]
["bitfinex","SOLUSD",1688215742551,22.999,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688215742757,20.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688215743055,55.0,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688215743254,20.0,18.389,18.384,23.008]
["bitfinex","SOLUSD",1688215743458,55.0,18.388,18.382,23.01]
["bitfinex","SOLUSD",1688215743640,55.0,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688215743841,78.004,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688215744045,55.0,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688215744239,20.0,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688215744565,55.0,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688215744859,20.0,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688215746145,55.0,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688215746352,20.0,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688215747655,55.0,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688215748856,55.0,18.388,18.379,23.015]
["bitfinex","SOLUSD",1688215750147,55.0,18.388,18.372,91.0522]
["bitfinex","SOLUSD",1688215750659,55.0,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688215752263,20.0,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688215753564,55.0,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688215761564,20.0,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688215762875,55.0,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688215765372,20.0,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688215766657,55.0,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688215771258,20.0,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688215776075,55.0,18.388,18.376,52.674]
["bitfinex","SOLUSD",1688215776587,55.0,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688215777082,55.0,18.388,18.372,91.0522]
["bitfinex","SOLUSD",1688215777281,55.0,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688215778585,20.0,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688215778791,55.0,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688215779674,20.0,18.389,18.38,34.9]
["bitfinex","SOLUSD",1688215779878,20.0,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688215780389,20.0,18.395,18.382,23.01]
["bitfinex","SOLUSD",1688215780767,27.085027,18.39,18.382,23.01]
["bitfinex","SOLUSD",1688215780967,20.0,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688215781192,27.085027,18.39,18.382,23.01]
["bitfinex","SOLUSD",1688215781371,27.14938555,18.399,18.382,23.01]
["bitfinex","SOLUSD",1688215781569,54.14,18.409,18.382,23.01]
["bitfinex","SOLUSD",1688215782091,175.9,18.41,18.389,23.002]
["bitfinex","SOLUSD",1688215782283,112.2654,18.403,18.389,23.002]
["bitfinex","SOLUSD",1688215782884,171.4984,18.403,18.389,23.002]
["bitfinex","SOLUSD",1688215783084,55.0,18.402,18.389,23.002]
["bitfinex","SOLUSD",1688215783270,171.4984,18.403,18.389,23.002]
["bitfinex","SOLUSD",1688215783271,20.0,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688215783478,171.4984,18.403,18.389,23.002]
["bitfinex","SOLUSD",1688215784678,55.0,18.402,18.389,23.002]
["bitfinex","SOLUSD",1688215784987,20.0,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688215785188,55.0,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688215785492,20.0,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688215785673,55.0,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688215791075,55.0,18.398,18.385,23.007]
["bitfinex","SOLUSD",1688215792594,96.92165454,18.398,18.383,23.009]
["bitfinex","SOLUSD",1688215794005,41.92165454,18.397,18.383,23.009]
["bitfinex","SOLUSD",1688215794296,41.92165454,18.397,18.381,23.012]
["bitfinex","SOLUSD",1688215794297,20.0,18.396,18.381,23.012]
["bitfinex","SOLUSD",1688215794470,96.92165454,18.395,18.381,23.012]
["bitfinex","SOLUSD",1688215794674,115.2317,18.394,18.381,23.012]
["bitfinex","SOLUSD",1688215794882,55.0,18.393,18.381,23.012]
["bitfinex","SOLUSD",1688215795092,20.0,18.392,18.381,23.012]
["bitfinex","SOLUSD",1688215795274,55.0,18.391,18.381,23.012]
["bitfinex","SOLUSD",1688215795478,20.0,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688215795690,55.0,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688215797490,95.2317,18.394,18.381,23.012]
["bitfinex","SOLUSD",1688215797895,20.0,18.393,18.381,23.012]
["bitfinex","SOLUSD",1688215798482,27.65505186,18.401,18.382,1.96572021]
["bitfinex","SOLUSD",1688215798683,27.65505186,18.401,18.387,23.004]
["bitfinex","SOLUSD",1688215798684,110.0943,18.4,18.387,23.004]
["bitfinex","SOLUSD",1688215799894,55.0,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688215801109,110.0943,18.4,18.387,23.004]
["bitfinex","SOLUSD",1688215802385,55.0,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688215803001,77.99,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688215806383,55.0,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688215808503,59.227,18.401,18.387,23.004]
["bitfinex","SOLUSD",1688215808707,20.0,18.4,18.39,34.9]
["bitfinex","SOLUSD",1688215808887,20.0,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688215810889,59.227,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688215811101,26.81236306,18.405,18.393,22.997]
["bitfinex","SOLUSD",1688215811408,22.978,18.409,18.393,22.997]
["bitfinex","SOLUSD",1688215811899,82.185,18.409,18.393,22.997]
["bitfinex","SOLUSD",1688215813503,55.0,18.408,18.393,22.997]
["bitfinex","SOLUSD",1688215813898,22.98,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688215814090,55.0,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688215814590,77.981,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688215817097,55.0,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688215817293,55.0,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688215818991,59.207,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688215819193,22.97,18.416,18.402,22.985]
["bitfinex","SOLUSD",1688215819491,22.973,18.413,18.402,22.985]
["bitfinex","SOLUSD",1688215819691,20.0,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688215819892,42.974,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688215820589,59.179,18.418,18.402,22.985]
["bitfinex","SOLUSD",1688215820789,22.972,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688215821594,59.179,18.418,18.402,22.985]
["bitfinex","SOLUSD",1688215821797,22.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688215822204,59.179,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688215822804,59.179,18.418,18.41,35.16]
["bitfinex","SOLUSD",1688215823007,22.958,18.425,18.413,22.971]
["bitfinex","SOLUSD",1688215823192,20.0,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688215823998,65.917,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688215824394,22.958,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688215824598,22.955,18.427,18.413,22.971]
["bitfinex","SOLUSD",1688215824999,82.036,18.427,18.413,22.971]
["bitfinex","SOLUSD",1688215826014,22.961,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688215826211,22.968,18.417,18.402,167.154]
["bitfinex","SOLUSD",1688215826401,22.968,18.417,18.402,59.177]
["bitfinex","SOLUSD",1688215826597,35.16,18.42,18.404,22.982]
["bitfinex","SOLUSD",1688215826598,55.0,18.416,18.404,22.982]
["bitfinex","SOLUSD",1688215826815,22.973,18.413,18.404,22.982]
["bitfinex","SOLUSD",1688215827116,55.0,18.412,18.404,22.982]
["bitfinex","SOLUSD",1688215828102,110.0,18.412,18.404,22.982]
["bitfinex","SOLUSD",1688215832999,132.974,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688215833318,20.0,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688215833502,22.976,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688215833703,110.0,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688215834929,55.0,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688215835221,90.8088,18.418,18.402,22.985]
["bitfinex","SOLUSD",1688215836220,181.6176,18.418,18.402,22.985]
["bitfinex","SOLUSD",1688215837619,181.6176,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688215837828,55.0,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688215838611,181.6176,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688215838925,55.0,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688215839517,90.8088,18.418,18.41,34.9]
["bitfinex","SOLUSD",1688215839707,22.957,18.426,18.412,82.117]
["bitfinex","SOLUSD",1688215839907,22.957,18.426,18.413,1.96572021]
["bitfinex","SOLUSD",1688215840103,59.163,18.423,18.416,22.968]
["bitfinex","SOLUSD",1688215844526,22.955,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688215845130,82.099,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688215845821,55.0,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688215846021,22.957,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688215846223,55.0,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688215846931,59.144,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688215850236,82.098,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688215850638,59.144,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688215850820,59.144,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688215851729,91.411,18.438,18.421,20.0]
["bitfinex","SOLUSD",1688215852040,114.353,18.438,18.426,22.956]
["bitfinex","SOLUSD",1688215853825,59.126,18.439,18.426,22.956]
["bitfinex","SOLUSD",1688215854028,59.126,18.439,18.427,55.0]
["bitfinex","SOLUSD",1688215854230,59.126,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688215856226,22.935,18.444,18.43,22.95]
["bitfinex","SOLUSD",1688215856532,20.0,18.443,18.43,22.95]
["bitfinex","SOLUSD",1688215856740,42.936,18.443,18.43,22.95]
["bitfinex","SOLUSD",1688215857240,59.088,18.443,18.43,22.95]
["bitfinex","SOLUSD",1688215857452,59.088,18.443,18.431,20.0]
["bitfinex","SOLUSD",1688215857621,59.088,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688215860337,59.088,18.443,18.43,22.95]
["bitfinex","SOLUSD",1688215860338,82.024,18.443,18.43,22.95]
["bitfinex","SOLUSD",1688215860518,22.941,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688215860723,55.0,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688215861029,77.942,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688215861224,77.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688215869037,22.939,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688215869332,20.0,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688215870532,55.0,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688215871550,107.668,18.455,18.433,82.025]
["bitfinex","SOLUSD",1688215871843,94.0052,18.449,18.433,82.025]
["bitfinex","SOLUSD",1688215872432,188.0104,18.449,18.433,82.025]
["bitfinex","SOLUSD",1688215872632,94.0052,18.449,18.433,82.025]
["bitfinex","SOLUSD",1688215872832,77.929,18.448,18.433,82.025]
["bitfinex","SOLUSD",1688215873243,77.929,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688215873549,86.8644209,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688215873734,8.9354209,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688215873935,22.935,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688215874435,22.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688215874833,55.0,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688215877154,22.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688215877557,90.4905,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688215878855,55.0,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688215888855,77.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688215890858,86.8684209,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688215891156,8.9354209,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688215891361,22.939,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688215891553,55.0,18.439,18.433,22.947]
["bitfinex","SOLUSD",1688215892064,77.94,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688215892457,132.94,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688215892965,141.8754209,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688215894751,141.8754209,18.439,18.425,59.104]
["bitfinex","SOLUSD",1688215894956,141.8754209,18.439,18.429,22.951]
["bitfinex","SOLUSD",1688215897664,55.0,18.439,18.429,22.951]
["bitfinex","SOLUSD",1688215897843,91.7289,18.443,18.429,22.951]
["bitfinex","SOLUSD",1688215898047,20.0,18.442,18.435,22.944]
["bitfinex","SOLUSD",1688215898456,59.093,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688215898665,22.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688215899868,55.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688215900167,22.935,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688215900352,77.937,18.442,18.435,22.944]
["bitfinex","SOLUSD",1688215900668,55.0,18.441,18.435,22.944]
["bitfinex","SOLUSD",1688215902766,22.935,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688215902963,55.0,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688215903565,55.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688215904664,59.031,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688215904860,94.7542,18.449,18.435,82.016]
["bitfinex","SOLUSD",1688215904861,117.6822,18.449,18.435,82.016]
["bitfinex","SOLUSD",1688215905457,225.4672,18.449,18.435,82.016]
["bitfinex","SOLUSD",1688215905658,130.713,18.449,18.435,82.016]
["bitfinex","SOLUSD",1688215906167,55.0,18.448,18.435,82.016]
["bitfinex","SOLUSD",1688215906558,77.929,18.448,18.435,82.016]
["bitfinex","SOLUSD",1688215907073,55.0,18.448,18.431,94.2359]
["bitfinex","SOLUSD",1688215907371,77.929,18.448,18.435,82.016]
["bitfinex","SOLUSD",1688215909161,77.929,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688215918568,104.84869537,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688215920677,77.929,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688215921171,55.0,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688215921372,107.785,18.449,18.435,22.944]
["bitfinex","SOLUSD",1688215921578,107.785,18.449,18.439,81.997]
["bitfinex","SOLUSD",1688215923776,22.925,18.451,18.439,81.997]
["bitfinex","SOLUSD",1688215924082,75.0,18.45,18.439,81.997]
["bitfinex","SOLUSD",1688215924582,150.0,18.45,18.439,81.997]
["bitfinex","SOLUSD",1688215925577,75.0,18.45,18.439,81.997]
["bitfinex","SOLUSD",1688215925899,49.46701292,18.453,18.436,55.0]
["bitfinex","SOLUSD",1688215925900,26.54301292,18.453,18.443,81.981]
["bitfinex","SOLUSD",1688215926188,211.37290342,18.46,18.443,81.981]
["bitfinex","SOLUSD",1688215926485,93.853,18.456,18.443,81.981]
["bitfinex","SOLUSD",1688215927578,77.921,18.455,18.443,81.981]
["bitfinex","SOLUSD",1688215927784,77.921,18.455,18.443,22.935]
["bitfinex","SOLUSD",1688215928083,77.921,18.455,18.435,59.069]
["bitfinex","SOLUSD",1688215928282,22.928,18.45,18.438,22.941]
["bitfinex","SOLUSD",1688215928588,97.929,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688215930168,42.929,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688215931995,55.0,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688215932287,22.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688215933192,22.931,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688215933376,22.928,18.449,18.436,82.012]
["bitfinex","SOLUSD",1688215933581,59.023,18.448,18.436,82.012]
["bitfinex","SOLUSD",1688215934693,81.952,18.448,18.436,82.012]
["bitfinex","SOLUSD",1688215934888,55.0,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688215935193,22.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688215935383,55.0,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688215935582,77.935,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688215935879,22.935,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688215937592,55.0,18.442,18.436,22.943]
["bitfinex","SOLUSD",1688215943193,59.023,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688215944600,55.0,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688215946696,77.93,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688215947999,55.0,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688215950192,77.93,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688215952798,59.023,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688215953002,22.923,18.453,18.437,55.0]
["bitfinex","SOLUSD",1688215953299,20.0,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688215953687,59.072,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688215953992,20.0,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688215954397,59.072,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688215954702,22.921,18.455,18.442,22.936]
["bitfinex","SOLUSD",1688215954904,55.0,18.454,18.442,22.936]
["bitfinex","SOLUSD",1688215955087,77.922,18.454,18.442,22.936]
["bitfinex","SOLUSD",1688215955687,57.892,18.454,18.442,22.936]
["bitfinex","SOLUSD",1688215956689,34.97,18.454,18.442,22.936]
["bitfinex","SOLUSD",1688215960711,57.892,18.454,18.442,22.936]
["bitfinex","SOLUSD",1688215961012,55.0,18.453,18.442,22.936]
["bitfinex","SOLUSD",1688215961209,22.925,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688215961526,55.0,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688215961807,22.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688215962001,55.0,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688215966799,34.97,18.454,18.441,81.99]
["bitfinex","SOLUSD",1688215967118,55.0,18.453,18.441,81.99]
["bitfinex","SOLUSD",1688215967997,77.923,18.453,18.441,22.937]
["bitfinex","SOLUSD",1688215968310,22.929,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688215968490,22.931,18.446,18.439,22.939]
["bitfinex","SOLUSD",1688215968696,55.0,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688215968910,77.934,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688215972206,55.0,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688215972405,55.0,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688215973312,77.932,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688215975800,22.929,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688215976004,22.925,18.452,18.442,22.935]
["bitfinex","SOLUSD",1688215976304,57.892,18.454,18.442,22.935]
["bitfinex","SOLUSD",1688215977412,55.0,18.453,18.442,22.935]
["bitfinex","SOLUSD",1688215979308,77.923,18.453,18.442,22.935]
["bitfinex","SOLUSD",1688215980715,55.0,18.453,18.442,22.935]
["bitfinex","SOLUSD",1688215980917,34.97,18.454,18.442,22.935]
["bitfinex","SOLUSD",1688215981215,22.918,18.457,18.442,22.935]
["bitfinex","SOLUSD",1688215981712,81.968,18.457,18.442,22.935]
["bitfinex","SOLUSD",1688215982310,55.0,18.456,18.442,22.935]
["bitfinex","SOLUSD",1688215983217,77.919,18.456,18.442,22.935]
["bitfinex","SOLUSD",1688215985026,59.05,18.457,18.442,22.935]
["bitfinex","SOLUSD",1688215985211,59.05,18.457,18.443,55.0]
["bitfinex","SOLUSD",1688215985415,59.05,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688215986322,81.968,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688215986713,22.922,18.454,18.447,22.93]
["bitfinex","SOLUSD",1688215986913,22.922,18.454,18.442,59.049]
["bitfinex","SOLUSD",1688215987123,22.926,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688215987313,22.926,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688215987625,55.0,18.45,18.443,22.934]
["bitfinex","SOLUSD",1688215991509,77.927,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688215991753,77.927,18.45,18.431,91.4737]
["bitfinex","SOLUSD",1688215992029,22.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688215992416,55.0,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688215992617,77.933,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688215992815,132.933,18.445,18.431,150.5557]
["bitfinex","SOLUSD",1688215993123,77.933,18.445,18.431,150.5557]
["bitfinex","SOLUSD",1688215993516,55.0,18.444,18.431,150.5557]
["bitfinex","SOLUSD",1688215993817,55.0,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688215994019,77.934,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688215994428,77.934,18.444,18.427,59.094]
["bitfinex","SOLUSD",1688215994616,77.934,18.444,18.428,20.0]
["bitfinex","SOLUSD",1688215995016,77.934,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688215999622,55.0,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688216000128,77.934,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688216010239,35.04,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688216010546,22.943,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688216010839,22.947,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688216011039,55.0,18.433,18.426,22.955]
["bitfinex","SOLUSD",1688216014145,77.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688216014338,77.948,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688216023655,59.05,18.442,18.423,22.959]
["bitfinex","SOLUSD",1688216023951,20.0,18.44,18.423,22.959]
["bitfinex","SOLUSD",1688216024130,22.944,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688216024847,22.944,18.436,18.42,35.0]
["bitfinex","SOLUSD",1688216025039,55.0,18.435,18.421,20.06723977]
["bitfinex","SOLUSD",1688216025352,22.95,18.431,18.421,43.02923977]
["bitfinex","SOLUSD",1688216025550,114.075,18.435,18.421,43.02923977]
["bitfinex","SOLUSD",1688216025551,22.953,18.429,18.421,43.02923977]
["bitfinex","SOLUSD",1688216025753,55.0,18.428,18.421,43.02923977]
["bitfinex","SOLUSD",1688216026953,22.953,18.429,18.421,43.02923977]
["bitfinex","SOLUSD",1688216027954,59.075,18.435,18.421,43.02923977]
["bitfinex","SOLUSD",1688216028259,55.0,18.434,18.421,43.02923977]
["bitfinex","SOLUSD",1688216028453,55.0,18.434,18.421,42.962]
["bitfinex","SOLUSD",1688216028755,22.952,18.43,18.412,59.145]
["bitfinex","SOLUSD",1688216028947,20.0,18.429,18.413,1.96572021]
["bitfinex","SOLUSD",1688216029150,22.958,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688216029540,55.0,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688216029740,22.962,18.421,18.414,22.97]
["bitfinex","SOLUSD",1688216030250,22.962,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688216030458,22.962,18.421,18.41,35.27]
["bitfinex","SOLUSD",1688216030647,22.962,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688216030848,55.0,18.42,18.41,22.976]
["bitfinex","SOLUSD",1688216031054,22.967,18.418,18.41,22.976]
["bitfinex","SOLUSD",1688216032161,22.967,18.418,18.411,20.0]
["bitfinex","SOLUSD",1688216033957,77.965,18.42,18.411,42.975]
["bitfinex","SOLUSD",1688216035259,77.965,18.42,18.411,20.0]
["bitfinex","SOLUSD",1688216035561,77.965,18.42,18.41,42.975]
["bitfinex","SOLUSD",1688216035860,77.965,18.42,18.41,20.0]
["bitfinex","SOLUSD",1688216036152,137.085,18.42,18.409,20.0]
["bitfinex","SOLUSD",1688216036360,137.085,18.42,18.405,20.0]
["bitfinex","SOLUSD",1688216036859,20.0,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688216037050,22.971,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688216037250,77.971,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688216037460,22.97,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688216037755,22.969,18.417,18.406,22.98]
["bitfinex","SOLUSD",1688216038062,22.966,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688216039048,55.0,18.418,18.404,22.983]
["bitfinex","SOLUSD",1688216039350,22.971,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688216040450,22.974,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688216040654,22.972,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688216044962,59.129,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688216045163,22.969,18.416,18.405,55.0]
["bitfinex","SOLUSD",1688216045471,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688216045660,22.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688216047576,107.85,18.424,18.408,22.978]
["bitfinex","SOLUSD",1688216047577,59.103,18.426,18.41,34.87]
["bitfinex","SOLUSD",1688216047872,22.963,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688216050970,45.933,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688216051367,22.961,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688216053978,55.0,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688216054282,22.964,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688216054864,22.964,18.42,18.411,42.974]
["bitfinex","SOLUSD",1688216055263,22.964,18.42,18.402,167.153]
["bitfinex","SOLUSD",1688216055560,22.97,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688216055763,77.97,18.415,18.408,20.0]
["bitfinex","SOLUSD",1688216055983,22.97,18.415,18.408,20.0]
["bitfinex","SOLUSD",1688216056581,22.97,18.415,18.408,22.978]
["bitfinex","SOLUSD",1688216056771,22.967,18.418,18.409,20.0]
["bitfinex","SOLUSD",1688216057072,77.968,18.417,18.409,42.977]
["bitfinex","SOLUSD",1688216057663,55.0,18.417,18.409,42.977]
["bitfinex","SOLUSD",1688216057866,55.0,18.418,18.409,42.977]
["bitfinex","SOLUSD",1688216059668,22.972,18.424,18.409,42.977]
["bitfinex","SOLUSD",1688216059983,77.961,18.423,18.41,37.00572021]
["bitfinex","SOLUSD",1688216060282,55.0,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688216060980,22.972,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688216061771,45.931,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688216065083,22.972,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688216065984,22.957,18.426,18.413,22.971]
["bitfinex","SOLUSD",1688216068089,55.0,18.425,18.413,22.971]
["bitfinex","SOLUSD",1688216068385,22.961,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688216069185,22.961,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688216069374,55.0,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688216069686,22.964,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688216070586,55.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688216071276,77.965,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688216071687,55.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688216071987,55.0,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688216075480,22.958,18.425,18.412,22.973]
["bitfinex","SOLUSD",1688216075685,55.0,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688216077394,77.959,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688216081302,22.957,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688216082082,96.5804,18.427,18.412,22.973]
["bitfinex","SOLUSD",1688216082284,22.955,18.428,18.412,22.973]
["bitfinex","SOLUSD",1688216082585,22.955,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688216083393,55.0,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688216083595,77.956,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688216085004,22.956,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688216085190,22.954,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688216085497,175.22,18.44,18.42,34.87]
["bitfinex","SOLUSD",1688216085498,79.061,18.439,18.42,34.87]
["bitfinex","SOLUSD",1688216085704,22.949,18.432,18.424,22.959]
["bitfinex","SOLUSD",1688216086000,96.9019,18.437,18.424,22.959]
["bitfinex","SOLUSD",1688216086196,79.061,18.439,18.424,22.959]
["bitfinex","SOLUSD",1688216086502,34.87,18.434,18.424,22.959]
["bitfinex","SOLUSD",1688216086690,96.9019,18.438,18.424,22.959]
["bitfinex","SOLUSD",1688216087391,156.0149,18.438,18.424,22.959]
["bitfinex","SOLUSD",1688216087803,22.946,18.435,18.424,22.959]
["bitfinex","SOLUSD",1688216088001,55.0,18.434,18.424,22.959]
["bitfinex","SOLUSD",1688216088202,77.946,18.434,18.424,22.959]
["bitfinex","SOLUSD",1688216090286,55.0,18.434,18.424,22.959]
["bitfinex","SOLUSD",1688216090600,55.0,18.435,18.424,22.959]
["bitfinex","SOLUSD",1688216090787,77.945,18.435,18.424,22.959]
["bitfinex","SOLUSD",1688216091606,156.0149,18.438,18.424,22.959]
["bitfinex","SOLUSD",1688216091788,59.113,18.438,18.425,55.0]
["bitfinex","SOLUSD",1688216091983,20.0,18.439,18.428,82.047]
["bitfinex","SOLUSD",1688216092188,20.0,18.44,18.428,82.047]
["bitfinex","SOLUSD",1688216092492,55.0,18.44,18.428,82.047]
["bitfinex","SOLUSD",1688216092692,20.0,18.439,18.428,82.047]
["bitfinex","SOLUSD",1688216093003,20.0,18.439,18.428,92.88419922]
["bitfinex","SOLUSD",1688216093502,20.0,18.44,18.428,92.88419922]
["bitfinex","SOLUSD",1688216094685,22.934,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688216094902,97.6057,18.449,18.433,22.947]
["bitfinex","SOLUSD",1688216095103,97.6057,18.449,18.433,33.78419922]
["bitfinex","SOLUSD",1688216095307,22.931,18.447,18.433,33.78419922]
["bitfinex","SOLUSD",1688216095985,97.6057,18.449,18.433,33.78419922]
["bitfinex","SOLUSD",1688216095986,120.5347,18.449,18.433,33.78419922]
["bitfinex","SOLUSD",1688216097102,22.929,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688216097303,398.5,18.451,18.438,22.941]
["bitfinex","SOLUSD",1688216097304,22.926,18.451,18.438,22.941]
["bitfinex","SOLUSD",1688216097490,20.0,18.45,18.438,22.941]
["bitfinex","SOLUSD",1688216097692,97.6057,18.455,18.44,35.04]
["bitfinex","SOLUSD",1688216097693,22.921,18.455,18.44,35.04]
["bitfinex","SOLUSD",1688216097899,95.1224,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688216098087,45.33781338,18.462,18.445,81.972]
["bitfinex","SOLUSD",1688216098288,140.46021338,18.462,18.445,81.972]
["bitfinex","SOLUSD",1688216098491,95.1224,18.462,18.445,81.972]
["bitfinex","SOLUSD",1688216098699,22.915,18.459,18.445,81.972]
["bitfinex","SOLUSD",1688216099405,22.916,18.459,18.445,81.972]
["bitfinex","SOLUSD",1688216100407,22.916,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688216100593,55.0,18.458,18.445,22.932]
["bitfinex","SOLUSD",1688216100901,22.919,18.457,18.445,22.932]
["bitfinex","SOLUSD",1688216101205,55.0,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688216101907,22.916,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688216103002,81.907,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688216103592,55.0,18.458,18.445,22.932]
["bitfinex","SOLUSD",1688216103800,22.921,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688216104012,55.0,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688216104189,22.923,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688216104510,55.0,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688216105093,77.924,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688216105296,77.924,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688216105494,22.922,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688216105690,55.0,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688216106613,77.923,18.453,18.432,107.797]
["bitfinex","SOLUSD",1688216106905,22.932,18.446,18.431,152.9899]
["bitfinex","SOLUSD",1688216107111,77.933,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688216107408,77.933,18.445,18.42,162.82]
["bitfinex","SOLUSD",1688216107409,77.933,18.445,18.425,59.103]
["bitfinex","SOLUSD",1688216107623,3.17549952,18.444,18.431,22.95]
["bitfinex","SOLUSD",1688216107917,22.939,18.441,18.429,22.951]
["bitfinex","SOLUSD",1688216108092,22.942,18.438,18.43,20.0]
["bitfinex","SOLUSD",1688216108292,22.942,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688216109003,22.94,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688216109702,22.94,18.44,18.431,20.0]
["bitfinex","SOLUSD",1688216109904,22.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688216110094,55.0,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688216110806,77.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688216112503,55.0,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688216114902,77.938,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688216116813,55.0,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688216117313,22.947,18.442,18.431,82.034]
["bitfinex","SOLUSD",1688216117494,93.4531,18.444,18.431,82.034]
["bitfinex","SOLUSD",1688216117699,3.68675476,18.449,18.431,82.034]
["bitfinex","SOLUSD",1688216118006,46.61475476,18.449,18.431,82.034]
["bitfinex","SOLUSD",1688216118510,155.17195976,18.449,18.431,82.034]
["bitfinex","SOLUSD",1688216118894,26.61675476,18.447,18.431,82.034]
["bitfinex","SOLUSD",1688216119099,55.0,18.446,18.431,82.034]
["bitfinex","SOLUSD",1688216119906,77.931,18.446,18.431,82.034]
["bitfinex","SOLUSD",1688216120716,0.88187589,18.445,18.431,22.949]
["bitfinex","SOLUSD",1688216120917,22.938,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688216121107,55.0,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688216124517,55.0,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688216128534,77.938,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688216128707,55.0,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688216128906,55.0,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688216131423,22.934,18.444,18.431,22.949]
["bitfinex","SOLUSD",1688216131424,55.0,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688216131727,22.932,18.446,18.431,22.949]
["bitfinex","SOLUSD",1688216131909,1.74253908,18.445,18.431,22.949]
["bitfinex","SOLUSD",1688216133023,55.0,18.445,18.431,22.949]
["bitfinex","SOLUSD",1688216133416,77.933,18.445,18.431,22.949]
["bitfinex","SOLUSD",1688216137326,90.9825,18.448,18.431,22.949]
["bitfinex","SOLUSD",1688216137526,1.4294569,18.448,18.437,189.778]
["bitfinex","SOLUSD",1688216137720,59.003,18.457,18.441,22.938]
["bitfinex","SOLUSD",1688216137914,1.07025985,18.452,18.441,22.938]
["bitfinex","SOLUSD",1688216138328,7.23556203,18.456,18.441,22.938]
["bitfinex","SOLUSD",1688216138730,22.924,18.453,18.441,22.938]
["bitfinex","SOLUSD",1688216139121,59.003,18.452,18.441,22.938]
["bitfinex","SOLUSD",1688216139319,55.0,18.451,18.441,22.938]
["bitfinex","SOLUSD",1688216144415,77.925,18.451,18.441,22.938]
["bitfinex","SOLUSD",1688216146727,55.0,18.451,18.441,22.938]
["bitfinex","SOLUSD",1688216147135,77.926,18.451,18.441,22.938]
["bitfinex","SOLUSD",1688216147312,55.05,18.45,18.441,22.938]
["bitfinex","SOLUSD",1688216147517,77.928,18.449,18.436,59.068]
["bitfinex","SOLUSD",1688216147718,77.928,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688216148637,77.928,18.449,18.432,107.796]
["bitfinex","SOLUSD",1688216148838,4.84603985,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688216149132,22.931,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688216149335,77.934,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688216149517,55.0,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688216149719,77.934,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688216150839,77.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688216151520,77.934,18.444,18.433,22.946]
["bitfinex","SOLUSD",1688216153344,77.934,18.444,18.431,22.949]
["bitfinex","SOLUSD",1688216153936,1.69701803,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688216154144,22.94,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688216154323,114.046,18.444,18.426,59.1]
["bitfinex","SOLUSD",1688216154324,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688216154525,55.0,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688216154935,77.944,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688216158346,77.944,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688216160039,100.886,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688216160247,20.0,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688216160425,3.43959935,18.441,18.427,22.954]
["bitfinex","SOLUSD",1688216160843,25.15872935,18.441,18.427,22.954]
["bitfinex","SOLUSD",1688216161045,20.0,18.44,18.427,22.954]
["bitfinex","SOLUSD",1688216161426,55.0,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688216161837,77.94,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688216170053,21.71913,18.441,18.43,34.99]
["bitfinex","SOLUSD",1688216170245,22.932,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688216170938,49.90716,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688216171356,55.0,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688216171738,77.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688216174654,55.0,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688216176747,77.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688216182069,77.933,18.445,18.426,59.1]
["bitfinex","SOLUSD",1688216182263,7.93412871,18.444,18.431,22.95]
["bitfinex","SOLUSD",1688216182447,22.939,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688216182758,77.939,18.44,18.431,22.95]
["bitfinex","SOLUSD",1688216182963,22.939,18.44,18.431,22.95]
["bitfinex","SOLUSD",1688216183163,55.0,18.439,18.431,22.95]
["bitfinex","SOLUSD",1688216184849,22.935,18.443,18.431,22.95]
["bitfinex","SOLUSD",1688216185051,55.0,18.442,18.431,22.95]
["bitfinex","SOLUSD",1688216186450,20.0,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688216186650,22.942,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688216186858,22.942,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688216187051,55.0,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688216187256,77.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688216187562,77.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688216187863,1.99762404,18.436,18.421,59.115]
["bitfinex","SOLUSD",1688216188052,22.947,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688216188248,77.948,18.433,18.421,59.115]
["bitfinex","SOLUSD",1688216188448,22.948,18.433,18.417,59.128]
["bitfinex","SOLUSD",1688216188654,22.951,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688216188963,77.952,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688216189353,55.0,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688216189663,55.0,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688216190047,55.0,18.431,18.417,59.128]
["bitfinex","SOLUSD",1688216190048,22.953,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688216190248,22.953,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688216190249,55.0,18.428,18.422,22.961]
["bitfinex","SOLUSD",1688216191546,77.948,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688216191751,55.0,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688216192056,22.95,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688216192257,55.0,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688216193149,77.948,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688216193354,55.0,18.433,18.422,82.075]
["bitfinex","SOLUSD",1688216193562,91.1156,18.435,18.422,82.075]
["bitfinex","SOLUSD",1688216193762,22.944,18.436,18.422,82.075]
["bitfinex","SOLUSD",1688216193968,114.0596,18.436,18.422,82.075]
["bitfinex","SOLUSD",1688216194358,0.96534868,18.435,18.422,82.075]
["bitfinex","SOLUSD",1688216194671,78.91034868,18.435,18.422,82.075]
["bitfinex","SOLUSD",1688216194970,77.945,18.435,18.422,82.075]
["bitfinex","SOLUSD",1688216195356,22.943,18.437,18.422,82.075]
["bitfinex","SOLUSD",1688216195969,101.996,18.437,18.422,82.075]
["bitfinex","SOLUSD",1688216196167,1.9435802,18.436,18.422,22.961]
["bitfinex","SOLUSD",1688216196370,22.949,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688216196671,55.0,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688216197869,22.945,18.436,18.422,82.075]
["bitfinex","SOLUSD",1688216198161,22.947,18.434,18.422,82.075]
["bitfinex","SOLUSD",1688216198370,55.0,18.433,18.422,82.075]
["bitfinex","SOLUSD",1688216198663,77.948,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688216200252,101.996,18.437,18.422,22.961]
["bitfinex","SOLUSD",1688216200558,3.19186493,18.436,18.43,35.03]
["bitfinex","SOLUSD",1688216200757,3.96828071,18.441,18.431,82.031]
["bitfinex","SOLUSD",1688216200970,5.49716967,18.448,18.431,82.031]
["bitfinex","SOLUSD",1688216201162,59.118,18.446,18.431,82.031]
["bitfinex","SOLUSD",1688216202575,55.0,18.445,18.431,82.031]
["bitfinex","SOLUSD",1688216203768,59.118,18.446,18.431,82.031]
["bitfinex","SOLUSD",1688216204168,82.049,18.446,18.431,82.031]
["bitfinex","SOLUSD",1688216204953,55.0,18.445,18.431,82.031]
["bitfinex","SOLUSD",1688216205153,77.933,18.445,18.431,82.031]
["bitfinex","SOLUSD",1688216205472,55.0,18.445,18.431,82.031]
["bitfinex","SOLUSD",1688216205969,59.118,18.446,18.431,82.031]
["bitfinex","SOLUSD",1688216206175,116.4281,18.453,18.436,189.788]
["bitfinex","SOLUSD",1688216206365,20.0,18.452,18.436,189.788]
["bitfinex","SOLUSD",1688216206764,13.21041356,18.451,18.436,189.788]
["bitfinex","SOLUSD",1688216206970,20.0,18.45,18.436,189.788]
["bitfinex","SOLUSD",1688216207459,55.0,18.449,18.436,189.788]
["bitfinex","SOLUSD",1688216207668,55.0,18.45,18.436,189.788]
["bitfinex","SOLUSD",1688216207865,20.0,18.449,18.436,189.788]
["bitfinex","SOLUSD",1688216208074,55.0,18.448,18.436,189.788]
["bitfinex","SOLUSD",1688216209079,77.929,18.448,18.436,82.011]
["bitfinex","SOLUSD",1688216210455,55.0,18.448,18.436,82.011]
["bitfinex","SOLUSD",1688216210666,20.0,18.449,18.436,82.011]
["bitfinex","SOLUSD",1688216210667,202.039544,18.453,18.436,82.011]
["bitfinex","SOLUSD",1688216210870,4.95927978,18.452,18.44,35.03]
["bitfinex","SOLUSD",1688216211071,9.1237198,18.457,18.443,81.978]
["bitfinex","SOLUSD",1688216211363,22.918,18.458,18.443,81.978]
["bitfinex","SOLUSD",1688216212473,98.8547,18.459,18.444,55.0]
["bitfinex","SOLUSD",1688216212681,35.63755613,18.463,18.45,81.95]
["bitfinex","SOLUSD",1688216212858,22.911,18.463,18.45,81.95]
["bitfinex","SOLUSD",1688216213058,22.909,18.465,18.45,81.95]
["bitfinex","SOLUSD",1688216214073,20.7784461,18.464,18.45,81.95]
["bitfinex","SOLUSD",1688216214281,22.913,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688216214466,20.0,18.461,18.45,22.926]
["bitfinex","SOLUSD",1688216214976,55.0,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688216215163,22.913,18.461,18.451,20.0]
["bitfinex","SOLUSD",1688216215474,55.0,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688216215669,77.914,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688216216178,55.0,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688216216372,55.0,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688216216570,20.0,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688216216775,55.0,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688216217072,22.917,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688216217379,55.0,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688216217567,77.918,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688216217880,77.918,18.457,18.446,22.93]
["bitfinex","SOLUSD",1688216218083,77.918,18.457,18.445,22.932]
["bitfinex","SOLUSD",1688216219575,77.918,18.457,18.439,59.056]
["bitfinex","SOLUSD",1688216219875,5.3411145,18.456,18.44,20.0]
["bitfinex","SOLUSD",1688216220081,22.924,18.453,18.444,22.934]
["bitfinex","SOLUSD",1688216220278,55.0,18.452,18.444,22.934]
["bitfinex","SOLUSD",1688216220987,3.35864838,18.459,18.444,22.934]
["bitfinex","SOLUSD",1688216221160,78.35864838,18.459,18.444,22.934]
["bitfinex","SOLUSD",1688216221560,20.0,18.459,18.444,22.934]
["bitfinex","SOLUSD",1688216221777,22.919,18.457,18.444,22.934]
["bitfinex","SOLUSD",1688216222562,20.0,18.459,18.444,22.934]
["bitfinex","SOLUSD",1688216222783,20.0,18.46,18.444,22.934]
["bitfinex","SOLUSD",1688216223082,55.0,18.459,18.444,22.934]
["bitfinex","SOLUSD",1688216223978,0.68021862,18.458,18.444,22.934]
["bitfinex","SOLUSD",1688216224177,23.59721862,18.458,18.444,22.934]
["bitfinex","SOLUSD",1688216224379,55.0,18.457,18.444,22.934]
["bitfinex","SOLUSD",1688216227762,55.0,18.46,18.444,22.934]
["bitfinex","SOLUSD",1688216227966,22.91,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688216228565,22.903,18.469,18.454,81.932]
["bitfinex","SOLUSD",1688216228766,22.902,18.47,18.454,81.932]
["bitfinex","SOLUSD",1688216228981,20.0,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688216230484,42.903,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688216231282,20.0,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688216231484,22.899,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688216231793,92.6934,18.478,18.461,22.912]
["bitfinex","SOLUSD",1688216232686,22.892,18.478,18.468,22.904]
["bitfinex","SOLUSD",1688216233272,130.394,18.48,18.468,22.904]
["bitfinex","SOLUSD",1688216233474,58.906,18.487,18.469,20.0]
["bitfinex","SOLUSD",1688216233775,22.885,18.484,18.473,22.897]
["bitfinex","SOLUSD",1688216234173,81.8,18.484,18.471,22.899]
["bitfinex","SOLUSD",1688216234479,22.885,18.484,18.472,22.899]
["bitfinex","SOLUSD",1688216234881,22.885,18.484,18.47,22.901]
["bitfinex","SOLUSD",1688216235086,55.0,18.483,18.471,20.0]
["bitfinex","SOLUSD",1688216235281,22.89,18.48,18.471,20.0]
["bitfinex","SOLUSD",1688216235488,55.0,18.479,18.471,20.0]
["bitfinex","SOLUSD",1688216235688,77.891,18.479,18.471,42.9]
["bitfinex","SOLUSD",1688216236683,55.0,18.479,18.471,42.9]
["bitfinex","SOLUSD",1688216237590,77.891,18.479,18.471,42.9]
["bitfinex","SOLUSD",1688216237788,55.0,18.479,18.471,42.9]
["bitfinex","SOLUSD",1688216237988,77.891,18.482,18.471,209.431]
["bitfinex","SOLUSD",1688216238291,22.881,18.487,18.471,209.431]
["bitfinex","SOLUSD",1688216239877,55.0,18.486,18.471,209.431]
["bitfinex","SOLUSD",1688216240078,22.884,18.485,18.471,42.9]
["bitfinex","SOLUSD",1688216240397,55.0,18.484,18.471,42.9]
["bitfinex","SOLUSD",1688216241881,77.885,18.484,18.471,42.9]
["bitfinex","SOLUSD",1688216242083,35.03,18.48,18.464,58.977]
["bitfinex","SOLUSD",1688216242294,22.895,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688216242483,55.0,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688216243080,77.895,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688216243382,55.0,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688216243592,55.0,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688216244895,77.894,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688216245092,77.894,18.476,18.462,94.8463]
["bitfinex","SOLUSD",1688216245480,77.894,18.476,18.462,117.7573]
["bitfinex","SOLUSD",1688216245984,176.3805,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688216251294,77.894,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688216254599,22.893,18.478,18.462,22.911]
["bitfinex","SOLUSD",1688216254787,22.893,18.478,18.467,22.905]
["bitfinex","SOLUSD",1688216256207,22.896,18.475,18.467,22.905]
["bitfinex","SOLUSD",1688216258300,77.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688216258604,55.0,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688216258805,77.899,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688216261113,55.0,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688216261290,55.0,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688216261704,77.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688216262410,22.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688216262712,22.894,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688216264410,58.98,18.48,18.465,22.907]
["bitfinex","SOLUSD",1688216264592,22.886,18.483,18.466,55.0]
["bitfinex","SOLUSD",1688216264790,22.886,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688216265813,55.0,18.482,18.471,22.9]
["bitfinex","SOLUSD",1688216265990,22.89,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688216266308,55.0,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688216266814,77.891,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688216267196,55.0,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688216267402,55.0,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688216267910,77.889,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688216268113,77.889,18.48,18.461,141.60328939]
["bitfinex","SOLUSD",1688216268404,22.893,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688216268611,22.897,18.474,18.467,22.904]
["bitfinex","SOLUSD",1688216268819,22.897,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688216269113,77.898,18.473,18.461,93.369]
["bitfinex","SOLUSD",1688216269714,55.0,18.473,18.461,93.369]
["bitfinex","SOLUSD",1688216270012,55.0,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688216270215,55.0,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688216270696,77.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688216272605,77.897,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688216272794,77.897,18.474,18.457,193.95280217]
["bitfinex","SOLUSD",1688216272795,244.4,18.474,18.453,166.691]
["bitfinex","SOLUSD",1688216273000,22.907,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688216273198,77.908,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688216275117,55.0,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688216275311,55.0,18.466,18.456,22.919]
["bitfinex","SOLUSD",1688216276626,77.907,18.466,18.456,22.919]
["bitfinex","SOLUSD",1688216277504,77.907,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688216278525,77.407,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688216283323,77.407,18.466,18.452,22.923]
["bitfinex","SOLUSD",1688216284201,77.407,18.466,18.446,153.0792]
["bitfinex","SOLUSD",1688216284202,77.407,18.466,18.45,22.926]
["bitfinex","SOLUSD",1688216284420,77.407,18.466,18.451,20.0]
["bitfinex","SOLUSD",1688216287935,77.407,18.466,18.451,42.925]
["bitfinex","SOLUSD",1688216291227,22.907,18.466,18.451,42.925]
["bitfinex","SOLUSD",1688216291435,150.863,18.469,18.451,42.925]
["bitfinex","SOLUSD",1688216291730,22.907,18.466,18.451,42.925]
["bitfinex","SOLUSD",1688216293643,55.0,18.465,18.451,42.925]
["bitfinex","SOLUSD",1688216294136,77.908,18.465,18.451,42.925]
["bitfinex","SOLUSD",1688216296036,86.93944372,18.465,18.451,42.925]
["bitfinex","SOLUSD",1688216296639,86.93944372,18.465,18.451,20.0]
["bitfinex","SOLUSD",1688216296833,86.93944372,18.465,18.45,20.0]
["bitfinex","SOLUSD",1688216297041,86.93944372,18.465,18.45,22.926]
["bitfinex","SOLUSD",1688216297342,86.93944372,18.465,18.451,20.0]
["bitfinex","SOLUSD",1688216297724,86.93944372,18.465,18.451,42.925]
["bitfinex","SOLUSD",1688216298336,86.93944372,18.465,18.451,20.0]
["bitfinex","SOLUSD",1688216298637,86.93944372,18.465,18.451,42.925]
["bitfinex","SOLUSD",1688216298939,77.908,18.465,18.451,42.925]
["bitfinex","SOLUSD",1688216300832,77.908,18.465,18.442,10.83719922]
["bitfinex","SOLUSD",1688216300833,22.92,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688216301031,55.0,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688216301235,77.921,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688216302021,77.921,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688216303846,55.0,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688216304037,55.0,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688216305423,77.919,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688216307142,55.0,18.457,18.445,81.972]
["bitfinex","SOLUSD",1688216307341,58.982,18.464,18.446,20.0]
["bitfinex","SOLUSD",1688216307527,58.977,18.465,18.451,22.925]
["bitfinex","SOLUSD",1688216307842,22.909,18.465,18.451,22.925]
["bitfinex","SOLUSD",1688216308845,55.0,18.464,18.451,22.925]
["bitfinex","SOLUSD",1688216309049,77.91,18.464,18.451,22.925]
["bitfinex","SOLUSD",1688216309341,93.5932,18.468,18.451,22.925]
["bitfinex","SOLUSD",1688216309342,22.907,18.466,18.451,22.925]
["bitfinex","SOLUSD",1688216309728,27.02464099,18.47,18.451,22.925]
["bitfinex","SOLUSD",1688216309935,59.021,18.467,18.452,55.0]
["bitfinex","SOLUSD",1688216310136,20.0,18.469,18.456,189.579]
["bitfinex","SOLUSD",1688216310436,20.0,18.473,18.456,189.579]
["bitfinex","SOLUSD",1688216310746,91.579,18.474,18.456,189.579]
["bitfinex","SOLUSD",1688216310747,91.579,18.478,18.456,189.579]
["bitfinex","SOLUSD",1688216311043,91.579,18.473,18.457,20.0]
["bitfinex","SOLUSD",1688216311253,77.899,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688216314053,20.0,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688216314253,77.902,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688216314555,20.0,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688216314736,55.0,18.468,18.461,22.912]
["bitfinex","SOLUSD",1688216316159,77.904,18.468,18.461,22.912]
["bitfinex","SOLUSD",1688216317431,77.904,18.468,18.457,22.917]
["bitfinex","SOLUSD",1688216317637,77.904,18.468,18.452,59.014]
["bitfinex","SOLUSD",1688216318440,77.904,18.468,18.456,22.918]
["bitfinex","SOLUSD",1688216318632,77.904,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688216319459,77.904,18.468,18.445,59.037]
["bitfinex","SOLUSD",1688216319460,20.0,18.467,18.445,59.037]
["bitfinex","SOLUSD",1688216319756,22.918,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688216320055,55.0,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688216320256,77.92,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688216320653,55.0,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688216320858,55.0,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688216322047,110.0,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688216323850,55.0,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688216324043,22.913,18.462,18.448,22.928]
["bitfinex","SOLUSD",1688216324240,22.91,18.464,18.448,22.928]
["bitfinex","SOLUSD",1688216324445,22.908,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688216324767,26.54616051,18.473,18.454,22.921]
["bitfinex","SOLUSD",1688216324969,59.017,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688216325146,59.017,18.467,18.455,99.5873]
["bitfinex","SOLUSD",1688216325470,22.899,18.473,18.458,22.916]
["bitfinex","SOLUSD",1688216325848,20.0,18.472,18.458,22.916]
["bitfinex","SOLUSD",1688216326163,22.901,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688216326351,20.0,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688216327566,81.898,18.473,18.458,22.916]
["bitfinex","SOLUSD",1688216327765,58.999,18.473,18.458,22.916]
["bitfinex","SOLUSD",1688216328060,58.999,18.473,18.459,20.0]
["bitfinex","SOLUSD",1688216328259,58.999,18.473,18.463,22.91]
["bitfinex","SOLUSD",1688216328971,55.0,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688216329644,22.898,18.473,18.463,22.91]
["bitfinex","SOLUSD",1688216331063,55.0,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688216332061,77.899,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688216335653,20.0,18.471,18.46,22.913]
["bitfinex","SOLUSD",1688216335854,22.904,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688216336049,22.904,18.468,18.455,99.5873]
["bitfinex","SOLUSD",1688216336050,55.0,18.467,18.455,99.5873]
["bitfinex","SOLUSD",1688216336266,22.91,18.464,18.456,22.919]
["bitfinex","SOLUSD",1688216336454,55.0,18.463,18.454,22.92]
["bitfinex","SOLUSD",1688216336771,22.913,18.462,18.454,22.92]
["bitfinex","SOLUSD",1688216336971,55.0,18.461,18.454,22.92]
["bitfinex","SOLUSD",1688216337175,77.913,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688216340467,55.0,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688216340664,55.0,18.461,18.452,81.94]
["bitfinex","SOLUSD",1688216341571,55.0,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688216341954,77.913,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688216342355,20.0,18.46,18.442,59.049]
["bitfinex","SOLUSD",1688216342570,22.92,18.455,18.445,22.931]
["bitfinex","SOLUSD",1688216343070,55.0,18.454,18.445,22.931]
["bitfinex","SOLUSD",1688216343267,22.923,18.453,18.445,22.931]
["bitfinex","SOLUSD",1688216343572,55.0,18.452,18.445,22.931]
["bitfinex","SOLUSD",1688216344877,55.0,18.453,18.445,22.931]
["bitfinex","SOLUSD",1688216345555,77.923,18.453,18.445,22.931]
["bitfinex","SOLUSD",1688216346057,55.0,18.453,18.445,22.931]
["bitfinex","SOLUSD",1688216347660,55.0,18.454,18.445,22.931]
["bitfinex","SOLUSD",1688216348263,77.922,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688216350982,136.933,18.454,18.434,59.075]
["bitfinex","SOLUSD",1688216351267,22.929,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688216351475,55.0,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688216351877,22.932,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688216352067,55.0,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688216354075,77.933,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688216354467,77.933,18.445,18.432,59.079]
["bitfinex","SOLUSD",1688216354673,77.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688216356281,22.931,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688216357582,55.0,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688216357775,22.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688216358382,55.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688216358679,77.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688216358867,55.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688216359073,95.3823,18.449,18.435,22.944]
["bitfinex","SOLUSD",1688216359277,55.0,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688216359979,77.93,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688216361280,95.3823,18.449,18.435,22.944]
["bitfinex","SOLUSD",1688216361483,59.004,18.457,18.435,22.944]
["bitfinex","SOLUSD",1688216361688,20.0,18.456,18.435,22.944]
["bitfinex","SOLUSD",1688216361869,4.1095146,18.455,18.435,22.944]
["bitfinex","SOLUSD",1688216362892,22.925,18.452,18.44,34.92]
["bitfinex","SOLUSD",1688216363075,22.925,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688216363390,20.0,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688216363571,42.925,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688216363886,22.925,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688216364972,55.0,18.45,18.443,22.934]
["bitfinex","SOLUSD",1688216365295,77.927,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688216365481,22.925,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688216365680,55.0,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688216367786,22.925,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688216368088,22.923,18.453,18.442,22.936]
["bitfinex","SOLUSD",1688216369179,77.925,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688216374296,77.925,18.452,18.438,99.749]
["bitfinex","SOLUSD",1688216374597,77.925,18.452,18.439,20.0]
["bitfinex","SOLUSD",1688216375079,77.925,18.452,18.44,22.938]
["bitfinex","SOLUSD",1688216375284,20.0,18.451,18.438,22.94]
["bitfinex","SOLUSD",1688216375484,22.93,18.448,18.438,22.94]
["bitfinex","SOLUSD",1688216375784,55.0,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688216375989,22.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688216376300,55.0,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688216378683,77.933,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688216379297,55.0,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688216379487,116.4326,18.451,18.438,22.94]
["bitfinex","SOLUSD",1688216379687,55.0,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688216379890,20.0,18.449,18.438,22.94]
["bitfinex","SOLUSD",1688216380087,55.0,18.448,18.438,22.94]
["bitfinex","SOLUSD",1688216380402,77.929,18.448,18.438,22.94]
["bitfinex","SOLUSD",1688216386213,77.929,18.448,18.43,93.805]
["bitfinex","SOLUSD",1688216386502,2.18100019,18.447,18.431,20.0]
["bitfinex","SOLUSD",1688216386796,22.936,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688216386996,22.938,18.441,18.434,22.946]
["bitfinex","SOLUSD",1688216387196,55.0,18.44,18.434,22.946]
["bitfinex","SOLUSD",1688216388199,55.0,18.441,18.434,22.946]
["bitfinex","SOLUSD",1688216391001,55.0,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688216391706,77.937,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688216394200,77.937,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688216394508,77.937,18.442,18.431,20.0]
["bitfinex","SOLUSD",1688216394802,77.937,18.442,18.43,10.83719922]
["bitfinex","SOLUSD",1688216394982,77.937,18.442,18.431,20.0]
["bitfinex","SOLUSD",1688216395806,77.937,18.442,18.431,42.949]
["bitfinex","SOLUSD",1688216396302,55.0,18.442,18.431,42.949]
["bitfinex","SOLUSD",1688216396487,55.0,18.442,18.431,53.78619922]
["bitfinex","SOLUSD",1688216397116,77.937,18.442,18.431,53.78619922]
["bitfinex","SOLUSD",1688216399205,34.68,18.44,18.42,34.89]
["bitfinex","SOLUSD",1688216399398,34.68,18.44,18.425,22.956]
["bitfinex","SOLUSD",1688216399399,22.946,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688216399599,55.0,18.433,18.425,22.956]
["bitfinex","SOLUSD",1688216399903,77.949,18.433,18.42,45.72719922]
["bitfinex","SOLUSD",1688216400103,77.949,18.433,18.42,10.83719922]
["bitfinex","SOLUSD",1688216400291,77.949,18.433,18.424,22.959]
["bitfinex","SOLUSD",1688216400493,93.739,18.44,18.424,22.959]
["bitfinex","SOLUSD",1688216400811,22.945,18.436,18.424,33.79619922]
["bitfinex","SOLUSD",1688216401005,55.0,18.435,18.424,33.79619922]
["bitfinex","SOLUSD",1688216401605,77.945,18.435,18.424,33.79619922]
["bitfinex","SOLUSD",1688216402109,77.945,18.435,18.424,22.959]
["bitfinex","SOLUSD",1688216402790,55.0,18.435,18.424,22.959]
["bitfinex","SOLUSD",1688216402991,55.0,18.437,18.425,55.0]
["bitfinex","SOLUSD",1688216403187,112.67864029,18.45,18.428,22.953]
["bitfinex","SOLUSD",1688216403415,162.89268827,18.449,18.43,34.92]
["bitfinex","SOLUSD",1688216403615,77.935,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688216403797,22.934,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688216404405,22.945,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688216404909,22.932,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688216405100,22.932,18.446,18.434,82.02]
["bitfinex","SOLUSD",1688216405309,22.929,18.448,18.434,82.02]
["bitfinex","SOLUSD",1688216405987,22.927,18.45,18.434,82.02]
["bitfinex","SOLUSD",1688216406190,20.0,18.449,18.434,82.02]
["bitfinex","SOLUSD",1688216406608,42.928,18.449,18.434,82.02]
["bitfinex","SOLUSD",1688216406916,20.0,18.449,18.434,82.02]
["bitfinex","SOLUSD",1688216407111,20.0,18.45,18.434,82.02]
["bitfinex","SOLUSD",1688216407295,20.8824421,18.456,18.434,82.02]
["bitfinex","SOLUSD",1688216408108,22.925,18.452,18.434,82.02]
["bitfinex","SOLUSD",1688216408309,20.0,18.451,18.434,82.02]
["bitfinex","SOLUSD",1688216408496,42.926,18.451,18.435,55.0]
["bitfinex","SOLUSD",1688216408698,42.926,18.451,18.439,22.939]
["bitfinex","SOLUSD",1688216408894,26.544286,18.456,18.44,54.92]
["bitfinex","SOLUSD",1688216409107,22.924,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688216410202,55.0,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688216410398,77.924,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688216410798,55.0,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688216411003,77.923,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688216413511,77.923,18.453,18.442,22.935]
["bitfinex","SOLUSD",1688216417727,55.0,18.453,18.442,22.935]
["bitfinex","SOLUSD",1688216418304,26.544286,18.456,18.442,22.935]
["bitfinex","SOLUSD",1688216418505,49.463286,18.456,18.442,22.935]
["bitfinex","SOLUSD",1688216418821,26.544286,18.456,18.442,22.935]
["bitfinex","SOLUSD",1688216419012,22.914,18.461,18.443,55.0]
["bitfinex","SOLUSD",1688216419210,22.914,18.46,18.448,22.928]
["bitfinex","SOLUSD",1688216419425,20.0,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688216419719,22.919,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688216420411,55.0,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688216420618,77.919,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688216420919,77.919,18.456,18.446,22.93]
["bitfinex","SOLUSD",1688216421114,77.919,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688216421818,136.924,18.456,18.44,20.0]
["bitfinex","SOLUSD",1688216422027,4.76087839,18.455,18.438,22.94]
["bitfinex","SOLUSD",1688216422210,22.93,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688216422605,22.934,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688216423122,22.937,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688216423324,55.0,18.441,18.434,22.945]
["bitfinex","SOLUSD",1688216423705,77.938,18.441,18.434,22.945]
["bitfinex","SOLUSD",1688216423907,77.938,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688216425106,55.0,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688216425313,55.0,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688216426625,55.0,18.443,18.432,82.03]
["bitfinex","SOLUSD",1688216426811,55.0,18.444,18.432,82.03]
["bitfinex","SOLUSD",1688216427614,77.934,18.444,18.432,82.03]
["bitfinex","SOLUSD",1688216428222,55.0,18.445,18.432,82.03]
["bitfinex","SOLUSD",1688216428429,59.014,18.453,18.433,55.0]
["bitfinex","SOLUSD",1688216428626,22.927,18.45,18.439,22.94]
["bitfinex","SOLUSD",1688216428927,20.0,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688216429325,42.928,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688216429524,55.0,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688216429823,20.0,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688216430229,22.928,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688216430833,45.856,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688216431415,55.0,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688216431617,22.928,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688216431911,22.922,18.454,18.44,20.0]
["bitfinex","SOLUSD",1688216432118,22.92,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688216432419,22.919,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688216434030,96.2156,18.46,18.445,22.932]
["bitfinex","SOLUSD",1688216434229,42.916,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688216436926,22.921,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688216437132,22.923,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688216438326,55.0,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688216438524,77.925,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688216440238,115.7447,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688216440934,22.917,18.458,18.443,22.934]
["bitfinex","SOLUSD",1688216442643,22.919,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688216445231,55.0,18.457,18.443,22.934]
["bitfinex","SOLUSD",1688216445437,55.0,18.458,18.443,22.934]
["bitfinex","SOLUSD",1688216446658,22.918,18.457,18.448,22.929]
["bitfinex","SOLUSD",1688216447152,55.0,18.458,18.448,22.929]
["bitfinex","SOLUSD",1688216447341,77.917,18.458,18.448,22.929]
["bitfinex","SOLUSD",1688216450947,20.0,18.459,18.448,22.929]
["bitfinex","SOLUSD",1688216451338,77.825,18.46,18.448,22.929]
["bitfinex","SOLUSD",1688216451751,20.0,18.459,18.448,22.929]
["bitfinex","SOLUSD",1688216452352,42.915,18.459,18.448,22.929]
["bitfinex","SOLUSD",1688216453242,55.0,18.458,18.446,22.93]
["bitfinex","SOLUSD",1688216453644,77.917,18.458,18.446,81.967]
["bitfinex","SOLUSD",1688216454042,20.0,18.459,18.447,55.0]
["bitfinex","SOLUSD",1688216454443,20.0,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688216454845,42.916,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688216455144,42.916,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688216456036,20.0,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688216457255,42.915,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688216457945,20.0,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688216458144,20.0,18.461,18.448,22.928]
["bitfinex","SOLUSD",1688216459152,22.914,18.46,18.448,22.928]
["bitfinex","SOLUSD",1688216459453,42.915,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688216460158,42.915,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688216460736,42.915,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688216460959,42.915,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688216461537,42.915,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688216462040,58.98,18.462,18.45,34.93]
["bitfinex","SOLUSD",1688216462246,398.5,18.47,18.453,22.922]
["bitfinex","SOLUSD",1688216462544,58.954,18.472,18.453,22.922]
["bitfinex","SOLUSD",1688216462545,4.62450866,18.471,18.454,55.0]
["bitfinex","SOLUSD",1688216462746,22.906,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688216463338,22.905,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688216463547,22.906,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688216464758,22.896,18.475,18.46,34.96]
["bitfinex","SOLUSD",1688216464960,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688216465163,94.5109,18.482,18.465,81.883]
["bitfinex","SOLUSD",1688216466141,94.5109,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688216466363,20.0,18.481,18.472,22.898]
["bitfinex","SOLUSD",1688216466662,20.0,18.481,18.465,58.976]
["bitfinex","SOLUSD",1688216466663,20.0,18.488,18.471,22.899]
["bitfinex","SOLUSD",1688216466964,58.976,18.482,18.471,22.899]
["bitfinex","SOLUSD",1688216467263,75.0,18.481,18.471,22.899]
["bitfinex","SOLUSD",1688216467656,20.0,18.481,18.471,22.899]
["bitfinex","SOLUSD",1688216469146,55.0,18.48,18.471,22.899]
["bitfinex","SOLUSD",1688216469451,20.0,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688216469661,55.0,18.478,18.471,22.899]
["bitfinex","SOLUSD",1688216470057,55.0,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688216470944,20.0,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688216471160,5.2001437,18.487,18.469,22.902]
["bitfinex","SOLUSD",1688216471368,20.0,18.486,18.469,22.902]
["bitfinex","SOLUSD",1688216471852,1.70318357,18.485,18.469,22.902]
["bitfinex","SOLUSD",1688216472164,4.36825615,18.486,18.469,22.902]
["bitfinex","SOLUSD",1688216472850,6.62408218,18.488,18.469,22.902]
["bitfinex","SOLUSD",1688216473049,20.0,18.487,18.469,22.902]
["bitfinex","SOLUSD",1688216473249,6.62408218,18.486,18.469,22.902]
["bitfinex","SOLUSD",1688216473467,20.0,18.485,18.469,22.902]
["bitfinex","SOLUSD",1688216473865,20.0,18.488,18.469,22.902]
["bitfinex","SOLUSD",1688216474068,5.44482679,18.487,18.469,22.902]
["bitfinex","SOLUSD",1688216474360,20.0,18.486,18.469,22.902]
["bitfinex","SOLUSD",1688216474864,55.0,18.485,18.469,22.902]
["bitfinex","SOLUSD",1688216475064,20.0,18.484,18.469,22.902]
["bitfinex","SOLUSD",1688216475269,55.0,18.483,18.469,22.902]
["bitfinex","SOLUSD",1688216475475,20.0,18.482,18.469,22.902]
["bitfinex","SOLUSD",1688216475674,55.0,18.481,18.469,22.902]
["bitfinex","SOLUSD",1688216475963,20.0,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688216476465,20.0,18.48,18.461,192.26354411]
["bitfinex","SOLUSD",1688216476466,4.9035585,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688216476658,97.3238,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688216477255,8.03141564,18.496,18.475,22.894]
["bitfinex","SOLUSD",1688216477455,20.0,18.495,18.475,22.894]
["bitfinex","SOLUSD",1688216477656,8.03141564,18.494,18.475,22.894]
["bitfinex","SOLUSD",1688216477974,20.0,18.493,18.475,22.894]
["bitfinex","SOLUSD",1688216478567,95.7619,18.496,18.475,22.894]
["bitfinex","SOLUSD",1688216478568,55.0,18.492,18.475,22.894]
["bitfinex","SOLUSD",1688216478756,20.0,18.491,18.475,22.894]
["bitfinex","SOLUSD",1688216478957,55.0,18.49,18.475,22.894]
["bitfinex","SOLUSD",1688216479370,20.0,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688216479562,55.0,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688216483767,77.88,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688216484169,173.2052,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688216487773,232.1082,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688216490487,1.16611739,18.487,18.473,22.897]
["bitfinex","SOLUSD",1688216490658,22.886,18.483,18.473,22.897]
["bitfinex","SOLUSD",1688216490862,77.888,18.482,18.473,22.897]
["bitfinex","SOLUSD",1688216491065,55.0,18.481,18.473,22.897]
["bitfinex","SOLUSD",1688216491269,34.89,18.48,18.472,22.899]
["bitfinex","SOLUSD",1688216491469,55.0,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688216491680,77.891,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688216491890,77.891,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688216492069,136.867,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688216496681,58.976,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688216496869,5.23444965,18.485,18.477,189.364]
["bitfinex","SOLUSD",1688216497070,13.21041356,18.499,18.48,81.815]
["bitfinex","SOLUSD",1688216497292,90.7191,18.499,18.486,22.881]
["bitfinex","SOLUSD",1688216497476,93.445,18.5,18.486,22.881]
["bitfinex","SOLUSD",1688216497876,201.40563969,18.5,18.483,22.885]
["bitfinex","SOLUSD",1688216498091,20.0,18.499,18.483,22.885]
["bitfinex","SOLUSD",1688216498475,260.32363969,18.5,18.483,22.885]
["bitfinex","SOLUSD",1688216498476,233.058,18.5,18.483,22.885]
["bitfinex","SOLUSD",1688216498675,93.498,18.5,18.483,22.885]
["bitfinex","SOLUSD",1688216500881,58.918,18.5,18.483,22.885]
["bitfinex","SOLUSD",1688216501084,55.0,18.499,18.483,22.885]
["bitfinex","SOLUSD",1688216501692,93.518,18.5,18.483,22.885]
["bitfinex","SOLUSD",1688216502808,22.866,18.499,18.483,22.885]
["bitfinex","SOLUSD",1688216502978,55.0,18.498,18.483,22.885]
["bitfinex","SOLUSD",1688216503809,77.867,18.498,18.483,22.885]
["bitfinex","SOLUSD",1688216506794,93.518,18.5,18.483,22.885]
["bitfinex","SOLUSD",1688216507687,93.518,18.5,18.471,120.96814759]
["bitfinex","SOLUSD",1688216507891,6.37113583,18.498,18.483,22.885]
["bitfinex","SOLUSD",1688216508087,77.869,18.497,18.483,22.885]
["bitfinex","SOLUSD",1688216508900,55.0,18.497,18.483,22.885]
["bitfinex","SOLUSD",1688216509094,55.0,18.498,18.483,22.885]
["bitfinex","SOLUSD",1688216512690,55.0,18.499,18.483,22.885]
["bitfinex","SOLUSD",1688216513105,77.867,18.499,18.483,22.885]
["bitfinex","SOLUSD",1688216516098,58.918,18.5,18.483,22.885]
["bitfinex","SOLUSD",1688216517302,81.783,18.5,18.483,22.885]
["bitfinex","SOLUSD",1688216518117,55.0,18.499,18.483,22.885]
["bitfinex","SOLUSD",1688216518407,75.366,18.499,18.483,22.885]
["bitfinex","SOLUSD",1688216520500,20.0,18.498,18.483,22.885]
["bitfinex","SOLUSD",1688216520706,22.872,18.494,18.481,22.887]
["bitfinex","SOLUSD",1688216520905,20.0,18.493,18.481,22.887]
["bitfinex","SOLUSD",1688216521209,22.877,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688216521411,97.878,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688216521605,42.878,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688216521805,55.0,18.488,18.481,22.887]
["bitfinex","SOLUSD",1688216523002,77.879,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688216525418,55.0,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688216526207,77.88,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688216527605,55.0,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688216531721,77.88,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688216532019,77.88,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688216532607,136.783,18.488,18.473,22.897]
["bitfinex","SOLUSD",1688216533402,22.886,18.483,18.473,22.897]
["bitfinex","SOLUSD",1688216533605,55.0,18.482,18.473,22.897]
["bitfinex","SOLUSD",1688216535913,22.884,18.485,18.473,22.897]
["bitfinex","SOLUSD",1688216536119,55.0,18.484,18.473,22.897]
["bitfinex","SOLUSD",1688216537320,77.884,18.484,18.473,22.897]
["bitfinex","SOLUSD",1688216539119,55.0,18.484,18.473,22.897]
["bitfinex","SOLUSD",1688216539622,55.0,18.485,18.473,22.897]
["bitfinex","SOLUSD",1688216539828,77.883,18.485,18.473,22.897]
["bitfinex","SOLUSD",1688216545929,55.0,18.485,18.473,22.897]
["bitfinex","SOLUSD",1688216546120,55.0,18.486,18.473,22.897]
["bitfinex","SOLUSD",1688216546419,77.882,18.486,18.473,22.897]
["bitfinex","SOLUSD",1688216546619,55.0,18.486,18.473,22.897]
["bitfinex","SOLUSD",1688216547623,77.882,18.486,18.473,22.897]
["bitfinex","SOLUSD",1688216550226,22.882,18.486,18.473,22.897]
["bitfinex","SOLUSD",1688216550424,99.6074,18.487,18.473,22.897]
["bitfinex","SOLUSD",1688216550627,99.6074,18.487,18.474,1.80697366]
["bitfinex","SOLUSD",1688216550833,99.6074,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688216551921,55.0,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688216553816,55.0,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688216554020,55.0,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688216555218,55.0,18.489,18.481,22.888]
["bitfinex","SOLUSD",1688216555415,22.872,18.495,18.481,22.888]
["bitfinex","SOLUSD",1688216555820,119.4384,18.497,18.481,22.888]
["bitfinex","SOLUSD",1688216558131,55.0,18.496,18.481,22.888]
["bitfinex","SOLUSD",1688216558635,53.5,18.496,18.481,22.888]
["bitfinex","SOLUSD",1688216558943,53.5,18.496,18.481,33.72519922]
["bitfinex","SOLUSD",1688216560741,53.5,18.496,18.482,10.83719922]
["bitfinex","SOLUSD",1688216560947,53.5,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688216561328,76.37,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688216565236,58.914,18.498,18.487,10.83719922]
["bitfinex","SOLUSD",1688216565547,22.86,18.504,18.494,22.871]
["bitfinex","SOLUSD",1688216566446,22.86,18.504,18.492,22.873]
["bitfinex","SOLUSD",1688216566750,57.7,18.504,18.492,22.873]
["bitfinex","SOLUSD",1688216567546,55.0,18.503,18.484,58.913]
["bitfinex","SOLUSD",1688216567727,22.868,18.498,18.489,22.877]
["bitfinex","SOLUSD",1688216567929,55.0,18.497,18.481,104.31847356]
["bitfinex","SOLUSD",1688216568134,22.873,18.494,18.481,58.925]
["bitfinex","SOLUSD",1688216568349,55.0,18.493,18.481,58.925]
["bitfinex","SOLUSD",1688216568535,77.873,18.493,18.48,34.97]
["bitfinex","SOLUSD",1688216568724,77.873,18.493,18.483,22.885]
["bitfinex","SOLUSD",1688216568926,77.873,18.493,18.481,22.887]
["bitfinex","SOLUSD",1688216569134,77.873,18.493,18.47,174.54]
["bitfinex","SOLUSD",1688216569135,20.0,18.492,18.478,22.891]
["bitfinex","SOLUSD",1688216569434,22.879,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688216569644,77.877,18.491,18.478,22.891]
["bitfinex","SOLUSD",1688216569948,20.0,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688216570149,55.0,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688216571361,81.826,18.492,18.478,22.891]
["bitfinex","SOLUSD",1688216571528,75.0,18.491,18.478,22.891]
["bitfinex","SOLUSD",1688216571724,97.876,18.491,18.478,22.891]
["bitfinex","SOLUSD",1688216572245,194.7559,18.491,18.478,22.891]
["bitfinex","SOLUSD",1688216572453,194.7559,18.491,18.476,22.893]
["bitfinex","SOLUSD",1688216573643,119.7559,18.491,18.476,22.893]
["bitfinex","SOLUSD",1688216573855,117.843,18.492,18.476,22.893]
["bitfinex","SOLUSD",1688216573856,22.871,18.495,18.48,34.68]
["bitfinex","SOLUSD",1688216574028,91.2681,18.498,18.485,22.882]
["bitfinex","SOLUSD",1688216574740,150.1891,18.498,18.485,22.882]
["bitfinex","SOLUSD",1688216575042,22.869,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688216575429,55.0,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688216575828,22.869,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688216576044,150.1891,18.498,18.485,81.794]
["bitfinex","SOLUSD",1688216576246,173.0561,18.498,18.485,81.794]
["bitfinex","SOLUSD",1688216577458,114.1351,18.498,18.485,81.794]
["bitfinex","SOLUSD",1688216577643,91.2681,18.498,18.485,81.794]
["bitfinex","SOLUSD",1688216578447,114.1351,18.498,18.485,81.794]
["bitfinex","SOLUSD",1688216578755,55.0,18.497,18.485,81.794]
["bitfinex","SOLUSD",1688216579052,22.87,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688216579251,22.872,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688216579651,55.0,18.493,18.485,22.882]
["bitfinex","SOLUSD",1688216580647,77.874,18.493,18.482,22.886]
["bitfinex","SOLUSD",1688216580840,20.0,18.492,18.478,22.891]
["bitfinex","SOLUSD",1688216581037,22.879,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688216581551,22.883,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688216581747,55.0,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688216583852,55.0,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688216585237,55.0,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688216585435,93.4121,18.49,18.476,189.378]
["bitfinex","SOLUSD",1688216586344,22.876,18.491,18.477,3.30697366]
["bitfinex","SOLUSD",1688216586544,55.0,18.49,18.48,22.888]
["bitfinex","SOLUSD",1688216586737,116.2881,18.491,18.48,22.888]
["bitfinex","SOLUSD",1688216586937,97.878,18.49,18.48,22.888]
["bitfinex","SOLUSD",1688216587338,75.0,18.49,18.48,22.888]
["bitfinex","SOLUSD",1688216589943,97.877,18.49,18.48,22.888]
["bitfinex","SOLUSD",1688216591345,97.877,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688216600067,156.773,18.49,18.472,107.567]
["bitfinex","SOLUSD",1688216600366,156.773,18.49,18.473,8.9008377]
["bitfinex","SOLUSD",1688216600868,156.773,18.49,18.477,22.892]
["bitfinex","SOLUSD",1688216604363,97.877,18.49,18.477,22.892]
["bitfinex","SOLUSD",1688216607973,42.877,18.49,18.477,22.892]
["bitfinex","SOLUSD",1688216609066,55.0,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688216610079,77.878,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688216614375,77.878,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688216614566,77.878,18.489,18.47,34.7]
["bitfinex","SOLUSD",1688216614773,1.49419856,18.488,18.471,23.30697366]
["bitfinex","SOLUSD",1688216614986,22.886,18.483,18.471,42.9]
["bitfinex","SOLUSD",1688216615286,22.891,18.479,18.471,42.9]
["bitfinex","SOLUSD",1688216615685,55.0,18.478,18.471,42.9]
["bitfinex","SOLUSD",1688216615884,77.892,18.478,18.471,42.9]
["bitfinex","SOLUSD",1688216617190,77.892,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688216620389,77.892,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688216621598,77.892,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688216622691,100.783,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688216622876,55.0,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688216623591,22.889,18.481,18.469,22.902]
["bitfinex","SOLUSD",1688216623794,75.0,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688216626193,92.6573,18.487,18.47,34.84]
["bitfinex","SOLUSD",1688216626377,22.884,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688216626904,49.904249,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688216627069,49.904249,18.484,18.473,22.897]
["bitfinex","SOLUSD",1688216627482,22.887,18.482,18.473,22.897]
["bitfinex","SOLUSD",1688216627889,22.887,18.482,18.47,104.63519922]
["bitfinex","SOLUSD",1688216627890,22.887,18.482,18.47,45.67719922]
["bitfinex","SOLUSD",1688216628090,55.0,18.481,18.47,22.901]
["bitfinex","SOLUSD",1688216628395,22.891,18.479,18.471,20.0]
["bitfinex","SOLUSD",1688216628690,55.0,18.478,18.471,20.0]
["bitfinex","SOLUSD",1688216628892,77.892,18.478,18.471,20.0]
["bitfinex","SOLUSD",1688216629094,55.0,18.478,18.471,42.9]
["bitfinex","SOLUSD",1688216631195,55.0,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688216631497,77.892,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688216634478,55.0,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688216634698,27.020249,18.484,18.47,22.901]
["bitfinex","SOLUSD",1688216634999,27.020249,18.484,18.47,68.31819922]
["bitfinex","SOLUSD",1688216635200,92.6573,18.487,18.471,14.14417288]
["bitfinex","SOLUSD",1688216635400,115.5383,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688216636890,55.0,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688216637202,22.883,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688216637386,55.0,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688216638202,77.885,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688216640008,55.0,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688216640312,92.6573,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688216641301,92.6573,18.487,18.475,130.444]
["bitfinex","SOLUSD",1688216641797,58.948,18.488,18.475,130.444]
["bitfinex","SOLUSD",1688216642199,81.828,18.488,18.475,130.444]
["bitfinex","SOLUSD",1688216642387,81.828,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688216642586,22.883,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688216642797,55.0,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688216643410,77.883,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688216643905,55.0,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688216644087,55.0,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688216645404,96.1154,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688216645605,96.1154,18.487,18.475,33.73119922]
["bitfinex","SOLUSD",1688216645994,96.1154,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688216646802,55.0,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688216647607,77.882,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688216648419,77.882,18.486,18.473,22.897]
["bitfinex","SOLUSD",1688216652402,55.0,18.486,18.473,22.897]
["bitfinex","SOLUSD",1688216653613,96.1154,18.487,18.473,22.897]
["bitfinex","SOLUSD",1688216653795,58.948,18.488,18.474,3.30697366]
["bitfinex","SOLUSD",1688216653996,58.948,18.488,18.478,81.825]
["bitfinex","SOLUSD",1688216655206,81.828,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688216655616,55.0,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688216659027,119.1718,18.493,18.478,81.825]
["bitfinex","SOLUSD",1688216659315,75.0,18.492,18.478,81.825]
["bitfinex","SOLUSD",1688216659704,97.875,18.492,18.478,81.825]
["bitfinex","SOLUSD",1688216660213,205.419,18.492,18.478,81.825]
["bitfinex","SOLUSD",1688216662431,205.419,18.492,18.478,22.891]
["bitfinex","SOLUSD",1688216665423,130.419,18.492,18.478,22.891]
["bitfinex","SOLUSD",1688216665721,94.6067,18.496,18.48,34.84]
["bitfinex","SOLUSD",1688216666020,81.816,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688216666424,55.0,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688216667326,81.816,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688216667623,117.4767,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688216667825,94.6067,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688216668027,188.3717,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688216668620,55.0,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688216668937,22.872,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688216669124,55.0,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688216670610,188.3717,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688216670815,94.6067,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688216671925,55.0,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688216673902,58.919,18.497,18.484,22.883]
["bitfinex","SOLUSD",1688216674106,55.0,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688216676829,55.0,18.497,18.484,22.883]
["bitfinex","SOLUSD",1688216677019,77.868,18.497,18.484,22.883]
["bitfinex","SOLUSD",1688216681419,77.368,18.497,18.484,22.883]
["bitfinex","SOLUSD",1688216684414,54.5,18.497,18.484,22.883]
["bitfinex","SOLUSD",1688216684637,58.919,18.498,18.484,22.883]
["bitfinex","SOLUSD",1688216685134,81.786,18.498,18.484,22.883]
["bitfinex","SOLUSD",1688216686114,55.0,18.497,18.484,22.883]
["bitfinex","SOLUSD",1688216686316,77.869,18.497,18.484,22.883]
["bitfinex","SOLUSD",1688216687536,77.369,18.497,18.484,22.883]
["bitfinex","SOLUSD",1688216688120,174.8365,18.497,18.484,22.883]
["bitfinex","SOLUSD",1688216688433,174.8365,18.497,18.483,22.884]
["bitfinex","SOLUSD",1688216691125,174.8365,18.497,18.481,22.887]
["bitfinex","SOLUSD",1688216692146,174.8365,18.497,18.477,48.05100121]
["bitfinex","SOLUSD",1688216692326,174.8365,18.497,18.478,29.36780549]
["bitfinex","SOLUSD",1688216692526,0.88870375,18.496,18.478,29.36780549]
["bitfinex","SOLUSD",1688216692728,22.876,18.491,18.481,22.888]
["bitfinex","SOLUSD",1688216692936,55.0,18.49,18.481,22.888]
["bitfinex","SOLUSD",1688216693137,77.878,18.49,18.481,22.888]
["bitfinex","SOLUSD",1688216696225,112.718,18.49,18.479,22.89]
["bitfinex","SOLUSD",1688216697941,102.618,18.49,18.479,22.89]
["bitfinex","SOLUSD",1688216700142,22.875,18.492,18.479,22.89]
["bitfinex","SOLUSD",1688216700330,20.0,18.491,18.479,22.89]
["bitfinex","SOLUSD",1688216701043,20.0,18.492,18.479,22.89]
["bitfinex","SOLUSD",1688216701647,174.05,18.5,18.479,22.89]
["bitfinex","SOLUSD",1688216701648,93.555,18.5,18.48,34.84]
["bitfinex","SOLUSD",1688216701936,98.5836,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688216702143,121.4516,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688216704045,55.0,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688216705253,77.87,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688216706929,77.87,18.496,18.478,159.18515677]
["bitfinex","SOLUSD",1688216707139,136.747,18.496,18.483,22.884]
["bitfinex","SOLUSD",1688216707938,0.7270426,18.495,18.481,22.887]
["bitfinex","SOLUSD",1688216708137,22.876,18.491,18.48,22.889]
["bitfinex","SOLUSD",1688216708327,22.88,18.488,18.481,20.0]
["bitfinex","SOLUSD",1688216708529,55.0,18.487,18.481,20.0]
["bitfinex","SOLUSD",1688216708739,55.0,18.487,18.481,42.888]
["bitfinex","SOLUSD",1688216708939,96.8911,18.495,18.481,42.888]
["bitfinex","SOLUSD",1688216709144,55.0,18.494,18.481,42.888]
["bitfinex","SOLUSD",1688216709356,55.0,18.491,18.481,42.888]
["bitfinex","SOLUSD",1688216710250,132.876,18.491,18.481,42.888]
["bitfinex","SOLUSD",1688216710464,77.876,18.491,18.481,42.888]
["bitfinex","SOLUSD",1688216710759,55.0,18.49,18.481,42.888]
["bitfinex","SOLUSD",1688216711145,55.0,18.49,18.481,22.888]
["bitfinex","SOLUSD",1688216711343,77.877,18.49,18.481,22.888]
["bitfinex","SOLUSD",1688216711852,77.877,18.49,18.476,58.938]
["bitfinex","SOLUSD",1688216712055,77.877,18.49,18.474,107.555]
["bitfinex","SOLUSD",1688216712056,112.477,18.49,18.474,8.76759881]
["bitfinex","SOLUSD",1688216712363,112.477,18.49,18.473,9.50140892]
["bitfinex","SOLUSD",1688216712854,112.477,18.49,18.477,22.892]
["bitfinex","SOLUSD",1688216715049,112.477,18.49,18.472,58.951]
["bitfinex","SOLUSD",1688216715249,0.66503705,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688216715448,22.883,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688216715759,55.0,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688216715964,22.886,18.483,18.475,22.894]
["bitfinex","SOLUSD",1688216716255,55.0,18.482,18.475,22.894]
["bitfinex","SOLUSD",1688216720660,22.884,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688216720861,55.0,18.483,18.475,22.894]
["bitfinex","SOLUSD",1688216722560,22.878,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688216722859,22.878,18.489,18.479,22.889]
["bitfinex","SOLUSD",1688216724067,55.0,18.488,18.479,22.889]
["bitfinex","SOLUSD",1688216724361,77.879,18.488,18.47,34.84]
["bitfinex","SOLUSD",1688216724568,77.879,18.488,18.475,22.895]
["bitfinex","SOLUSD",1688216726859,22.879,18.488,18.475,81.839]
["bitfinex","SOLUSD",1688216727067,22.879,18.488,18.476,6.12968499]
["bitfinex","SOLUSD",1688216727361,22.879,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688216727554,22.879,18.488,18.473,10.69938514]
["bitfinex","SOLUSD",1688216728255,55.0,18.487,18.476,22.893]
["bitfinex","SOLUSD",1688216728567,22.885,18.484,18.474,22.895]
["bitfinex","SOLUSD",1688216728749,55.0,18.483,18.474,22.895]
["bitfinex","SOLUSD",1688216729065,77.886,18.483,18.474,22.895]
["bitfinex","SOLUSD",1688216729651,55.0,18.483,18.474,22.895]
["bitfinex","SOLUSD",1688216729843,55.0,18.484,18.474,22.895]
["bitfinex","SOLUSD",1688216730049,55.0,18.485,18.474,22.895]
["bitfinex","SOLUSD",1688216736968,77.883,18.485,18.474,22.895]
["bitfinex","SOLUSD",1688216740781,34.66,18.49,18.474,130.451]
["bitfinex","SOLUSD",1688216741075,22.878,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688216741971,55.0,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688216742270,77.879,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688216746377,150.3972,18.491,18.479,22.89]
["bitfinex","SOLUSD",1688216746378,55.0,18.491,18.479,22.89]
["bitfinex","SOLUSD",1688216746564,20.0,18.49,18.48,1.88957366]
["bitfinex","SOLUSD",1688216746882,20.0,18.49,18.483,22.885]
["bitfinex","SOLUSD",1688216747273,42.877,18.49,18.483,22.885]
["bitfinex","SOLUSD",1688216747582,42.877,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688216748477,59.05706802,18.489,18.474,14.40697366]
["bitfinex","SOLUSD",1688216748665,22.881,18.487,18.476,22.894]
["bitfinex","SOLUSD",1688216749085,77.879,18.489,18.476,22.894]
["bitfinex","SOLUSD",1688216749385,77.879,18.489,18.477,5.78885034]
["bitfinex","SOLUSD",1688216749578,77.879,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688216750962,55.0,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688216751661,20.0,18.49,18.48,22.888]
["bitfinex","SOLUSD",1688216752781,77.877,18.491,18.48,116.656]
["bitfinex","SOLUSD",1688216752782,55.0,18.491,18.48,116.656]
["bitfinex","SOLUSD",1688216752986,34.69,18.5,18.481,75.0]
["bitfinex","SOLUSD",1688216753176,22.867,18.498,18.486,22.881]
["bitfinex","SOLUSD",1688216753373,22.866,18.499,18.486,22.881]
["bitfinex","SOLUSD",1688216753577,22.866,18.499,18.487,14.40697366]
["bitfinex","SOLUSD",1688216753778,22.866,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688216753979,55.0,18.498,18.49,22.876]
["bitfinex","SOLUSD",1688216754184,77.867,18.498,18.49,22.876]
["bitfinex","SOLUSD",1688216754886,107.394,18.5,18.49,22.876]
["bitfinex","SOLUSD",1688216755090,130.259,18.5,18.49,22.876]
["bitfinex","SOLUSD",1688216756288,55.0,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688216756488,77.866,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688216760178,55.0,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688216762902,77.866,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688216763298,55.0,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688216763702,55.0,18.5,18.49,22.876]
["bitfinex","SOLUSD",1688216764288,55.0,18.5,18.491,1.88957366]
["bitfinex","SOLUSD",1688216764491,55.0,18.5,18.492,22.874]
["bitfinex","SOLUSD",1688216764803,77.876,18.5,18.492,22.874]
["bitfinex","SOLUSD",1688216766896,22.876,18.5,18.492,22.874]
["bitfinex","SOLUSD",1688216767083,61.57123132,18.51,18.492,22.874]
["bitfinex","SOLUSD",1688216767084,13.21041356,18.509,18.492,22.874]
["bitfinex","SOLUSD",1688216767278,105.69651356,18.509,18.492,24.76357366]
["bitfinex","SOLUSD",1688216767485,22.856,18.508,18.492,24.76357366]
["bitfinex","SOLUSD",1688216767691,13.21041356,18.507,18.493,55.0]
["bitfinex","SOLUSD",1688216767994,36.06641356,18.507,18.497,22.867]
["bitfinex","SOLUSD",1688216768385,22.856,18.507,18.497,22.867]
["bitfinex","SOLUSD",1688216768687,58.892,18.509,18.497,22.867]
["bitfinex","SOLUSD",1688216768894,5.9094772,18.508,18.497,22.867]
["bitfinex","SOLUSD",1688216769779,29.23772499,18.511,18.497,22.867]
["bitfinex","SOLUSD",1688216770099,22.852,18.51,18.497,22.867]
["bitfinex","SOLUSD",1688216771499,55.0,18.509,18.497,22.867]
["bitfinex","SOLUSD",1688216771794,29.24172499,18.508,18.497,22.867]
["bitfinex","SOLUSD",1688216772001,55.0,18.507,18.497,22.867]
["bitfinex","SOLUSD",1688216773085,55.0,18.508,18.497,22.867]
["bitfinex","SOLUSD",1688216773282,55.0,18.507,18.497,22.867]
["bitfinex","SOLUSD",1688216774018,22.85,18.512,18.497,22.867]
["bitfinex","SOLUSD",1688216774204,79.15363394,18.511,18.497,22.867]
["bitfinex","SOLUSD",1688216774386,102.00463394,18.511,18.497,22.867]
["bitfinex","SOLUSD",1688216776487,209.31263394,18.511,18.497,22.867]
["bitfinex","SOLUSD",1688216778894,209.31263394,18.511,18.497,22.367]
["bitfinex","SOLUSD",1688216781586,305.90453394,18.511,18.497,22.367]
["bitfinex","SOLUSD",1688216782005,228.05353394,18.511,18.497,22.367]
["bitfinex","SOLUSD",1688216783390,6.03075127,18.509,18.497,22.367]
["bitfinex","SOLUSD",1688216784802,7.57809837,18.51,18.497,22.367]
["bitfinex","SOLUSD",1688216785007,55.0,18.509,18.497,22.367]
["bitfinex","SOLUSD",1688216785210,7.57809837,18.508,18.497,22.367]
["bitfinex","SOLUSD",1688216788017,30.43309837,18.508,18.497,22.367]
["bitfinex","SOLUSD",1688216788188,22.855,18.508,18.497,22.367]
["bitfinex","SOLUSD",1688216788394,55.0,18.507,18.497,22.367]
["bitfinex","SOLUSD",1688216788600,77.856,18.507,18.497,22.367]
["bitfinex","SOLUSD",1688216791114,55.0,18.507,18.497,22.367]
["bitfinex","SOLUSD",1688216791408,1.53353487,18.507,18.497,22.367]
["bitfinex","SOLUSD",1688216792410,24.38953487,18.507,18.497,22.367]
["bitfinex","SOLUSD",1688216792617,55.0,18.506,18.497,22.367]
["bitfinex","SOLUSD",1688216792822,77.857,18.506,18.497,22.367]
["bitfinex","SOLUSD",1688216794198,55.0,18.506,18.497,22.367]
["bitfinex","SOLUSD",1688216794706,55.0,18.507,18.497,22.367]
["bitfinex","SOLUSD",1688216796905,55.0,18.508,18.497,22.367]
["bitfinex","SOLUSD",1688216798011,22.853,18.51,18.497,22.367]
["bitfinex","SOLUSD",1688216798216,4.15399619,18.51,18.501,22.862]
["bitfinex","SOLUSD",1688216798918,20.0,18.511,18.501,22.862]
["bitfinex","SOLUSD",1688216799414,55.0,18.51,18.501,22.862]
["bitfinex","SOLUSD",1688216799811,110.0,18.51,18.501,22.862]
["bitfinex","SOLUSD",1688216800019,132.853,18.51,18.499,22.865]
["bitfinex","SOLUSD",1688216800322,8.35322223,18.509,18.491,154.6898]
["bitfinex","SOLUSD",1688216800524,22.856,18.507,18.496,22.868]
["bitfinex","SOLUSD",1688216800818,55.0,18.506,18.496,22.868]
["bitfinex","SOLUSD",1688216801017,55.0,18.508,18.496,81.745]
["bitfinex","SOLUSD",1688216801416,3.66926889,18.507,18.496,81.745]
["bitfinex","SOLUSD",1688216803707,55.0,18.508,18.496,81.745]
["bitfinex","SOLUSD",1688216803907,55.0,18.509,18.496,81.745]
["bitfinex","SOLUSD",1688216804109,2.35068908,18.508,18.496,81.745]
["bitfinex","SOLUSD",1688216807124,2.35068908,18.508,18.496,92.58219922]
["bitfinex","SOLUSD",1688216807916,2.35068908,18.508,18.497,10.83719922]
["bitfinex","SOLUSD",1688216808109,2.35068908,18.508,18.5,22.864]
["bitfinex","SOLUSD",1688216808313,77.853,18.509,18.5,22.864]
["bitfinex","SOLUSD",1688216808611,55.0,18.509,18.5,22.864]
["bitfinex","SOLUSD",1688216809926,77.853,18.509,18.5,22.864]
["bitfinex","SOLUSD",1688216812024,55.0,18.509,18.5,22.864]
["bitfinex","SOLUSD",1688216812935,55.0,18.51,18.5,22.864]
["bitfinex","SOLUSD",1688216813226,20.0,18.509,18.5,22.864]
["bitfinex","SOLUSD",1688216814316,55.0,18.51,18.5,22.864]
["bitfinex","SOLUSD",1688216814516,55.0,18.509,18.501,20.0]
["bitfinex","SOLUSD",1688216814711,55.0,18.51,18.503,22.86]
["bitfinex","SOLUSD",1688216815114,22.849,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688216815309,55.0,18.511,18.503,22.86]
["bitfinex","SOLUSD",1688216815828,22.848,18.514,18.503,22.86]
["bitfinex","SOLUSD",1688216816016,55.0,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688216816616,77.849,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688216816826,100.709,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688216819327,77.86,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688216826817,100.709,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688216831237,2.82116994,18.512,18.501,22.862]
["bitfinex","SOLUSD",1688216831437,22.853,18.51,18.501,22.862]
["bitfinex","SOLUSD",1688216831640,55.0,18.509,18.501,22.862]
["bitfinex","SOLUSD",1688216836725,34.74,18.51,18.501,22.862]
["bitfinex","SOLUSD",1688216838248,55.0,18.509,18.501,22.862]
["bitfinex","SOLUSD",1688216839545,22.86,18.513,18.501,22.862]
["bitfinex","SOLUSD",1688216839744,426.57043002,18.532,18.502,106.64519909]
["bitfinex","SOLUSD",1688216839745,22.839,18.521,18.502,106.64519909]
["bitfinex","SOLUSD",1688216839954,29.33192735,18.52,18.507,81.695]
["bitfinex","SOLUSD",1688216840140,98.8612,18.522,18.507,81.695]
["bitfinex","SOLUSD",1688216840141,22.837,18.522,18.507,81.695]
["bitfinex","SOLUSD",1688216840342,20.0,18.521,18.51,34.78]
["bitfinex","SOLUSD",1688216840658,20.0,18.521,18.514,22.847]
["bitfinex","SOLUSD",1688216840948,34.24,18.52,18.514,22.847]
["bitfinex","SOLUSD",1688216841130,34.74,18.52,18.514,22.847]
["bitfinex","SOLUSD",1688216841330,101.695,18.521,18.505,107.373]
["bitfinex","SOLUSD",1688216841331,22.842,18.519,18.505,58.847]
["bitfinex","SOLUSD",1688216841530,54.5,18.518,18.51,22.851]
["bitfinex","SOLUSD",1688216841750,22.842,18.518,18.51,22.851]
["bitfinex","SOLUSD",1688216841927,55.0,18.519,18.51,22.851]
["bitfinex","SOLUSD",1688216842745,77.842,18.519,18.51,22.851]
["bitfinex","SOLUSD",1688216844547,77.842,18.519,18.509,22.853]
["bitfinex","SOLUSD",1688216844748,0.91846401,18.518,18.507,22.855]
["bitfinex","SOLUSD",1688216844950,22.846,18.515,18.507,22.855]
["bitfinex","SOLUSD",1688216845149,55.0,18.514,18.507,22.855]
["bitfinex","SOLUSD",1688216845349,34.74,18.52,18.507,22.855]
["bitfinex","SOLUSD",1688216845538,55.0,18.519,18.507,22.855]
["bitfinex","SOLUSD",1688216846043,77.841,18.519,18.507,22.855]
["bitfinex","SOLUSD",1688216846243,0.9234557,18.518,18.507,22.855]
["bitfinex","SOLUSD",1688216846443,22.845,18.516,18.507,22.855]
["bitfinex","SOLUSD",1688216846749,55.0,18.515,18.507,22.855]
["bitfinex","SOLUSD",1688216849077,22.841,18.519,18.507,22.855]
["bitfinex","SOLUSD",1688216849349,92.1346,18.52,18.507,22.855]
["bitfinex","SOLUSD",1688216849554,114.9746,18.52,18.507,22.855]
["bitfinex","SOLUSD",1688216850033,149.7146,18.52,18.507,22.855]
["bitfinex","SOLUSD",1688216850241,10.85962512,18.519,18.5,34.69]
["bitfinex","SOLUSD",1688216850544,22.848,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688216850737,55.0,18.512,18.503,22.86]
["bitfinex","SOLUSD",1688216850937,77.85,18.512,18.503,22.86]
["bitfinex","SOLUSD",1688216851349,55.0,18.512,18.503,22.86]
["bitfinex","SOLUSD",1688216851651,77.848,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688216851851,55.0,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688216852153,55.0,18.514,18.503,22.86]
["bitfinex","SOLUSD",1688216856057,126.8746,18.52,18.503,130.247]
["bitfinex","SOLUSD",1688216856241,3.45807948,18.519,18.503,130.247]
["bitfinex","SOLUSD",1688216856441,22.843,18.518,18.503,130.247]
["bitfinex","SOLUSD",1688216857336,22.843,18.518,18.503,22.86]
["bitfinex","SOLUSD",1688216857754,55.0,18.517,18.503,22.86]
["bitfinex","SOLUSD",1688216857952,22.847,18.515,18.503,22.86]
["bitfinex","SOLUSD",1688216858157,55.0,18.514,18.503,22.86]
["bitfinex","SOLUSD",1688216860740,77.848,18.514,18.503,22.86]
["bitfinex","SOLUSD",1688216860947,55.0,18.514,18.503,22.86]
["bitfinex","SOLUSD",1688216861149,22.845,18.516,18.503,22.86]
["bitfinex","SOLUSD",1688216861150,55.0,18.515,18.503,22.86]
["bitfinex","SOLUSD",1688216862457,55.0,18.516,18.503,22.86]
["bitfinex","SOLUSD",1688216864453,77.845,18.516,18.503,22.86]
["bitfinex","SOLUSD",1688216866658,55.0,18.516,18.503,22.86]
["bitfinex","SOLUSD",1688216866956,77.843,18.517,18.503,22.86]
["bitfinex","SOLUSD",1688216867751,22.843,18.518,18.503,22.86]
["bitfinex","SOLUSD",1688216867939,0.88906906,18.517,18.503,22.86]
["bitfinex","SOLUSD",1688216868139,22.843,18.518,18.503,22.86]
["bitfinex","SOLUSD",1688216868843,55.0,18.517,18.503,22.86]
["bitfinex","SOLUSD",1688216869044,22.846,18.515,18.503,22.86]
["bitfinex","SOLUSD",1688216869343,55.0,18.514,18.503,22.86]
["bitfinex","SOLUSD",1688216869551,55.0,18.515,18.503,22.86]
["bitfinex","SOLUSD",1688216872243,77.846,18.515,18.503,22.86]
["bitfinex","SOLUSD",1688216873246,55.0,18.515,18.503,81.715]
["bitfinex","SOLUSD",1688216875454,101.695,18.521,18.51,34.69]
["bitfinex","SOLUSD",1688216875652,142.032,18.53,18.51,34.69]
["bitfinex","SOLUSD",1688216875653,22.831,18.528,18.513,22.848]
["bitfinex","SOLUSD",1688216876253,34.8,18.528,18.513,22.848]
["bitfinex","SOLUSD",1688216876550,34.8,18.528,18.513,77.57639485]
["bitfinex","SOLUSD",1688216877464,57.63,18.528,18.513,77.57639485]
["bitfinex","SOLUSD",1688216877852,57.63,18.528,18.513,22.848]
["bitfinex","SOLUSD",1688216878049,34.8,18.528,18.513,22.848]
["bitfinex","SOLUSD",1688216878367,22.828,18.53,18.52,34.69]
["bitfinex","SOLUSD",1688216878553,22.828,18.53,18.523,22.836]
["bitfinex","SOLUSD",1688216878954,22.826,18.532,18.523,22.836]
["bitfinex","SOLUSD",1688216879160,20.0,18.531,18.521,22.837]
["bitfinex","SOLUSD",1688216879453,22.828,18.53,18.521,22.837]
["bitfinex","SOLUSD",1688216879662,77.828,18.53,18.521,22.837]
["bitfinex","SOLUSD",1688216880458,22.828,18.53,18.521,22.837]
["bitfinex","SOLUSD",1688216881367,2.62513311,18.533,18.521,81.635]
["bitfinex","SOLUSD",1688216881665,2.62513311,18.533,18.522,89.66887136]
["bitfinex","SOLUSD",1688216881875,2.62513311,18.533,18.525,81.617]
["bitfinex","SOLUSD",1688216884163,2.62513311,18.533,18.525,22.833]
["bitfinex","SOLUSD",1688216884767,2.62513311,18.533,18.526,20.0]
["bitfinex","SOLUSD",1688216885082,2.62513311,18.533,18.528,81.605]
["bitfinex","SOLUSD",1688216885265,2.62513311,18.533,18.529,20.0]
["bitfinex","SOLUSD",1688216885473,2.62513311,18.533,18.53,130.057]
["bitfinex","SOLUSD",1688216885971,2.62513311,18.533,18.531,20.0]
["bitfinex","SOLUSD",1688216886271,2.62513311,18.533,18.532,81.588]
["bitfinex","SOLUSD",1688216887672,3.311e-05,18.533,18.532,81.588]
["bitfinex","SOLUSD",1688216891377,3.311e-05,18.533,18.532,92.42519922]
["bitfinex","SOLUSD",1688216892370,3.311e-05,18.533,18.532,147.42519922]
["bitfinex","SOLUSD",1688216895965,3.311e-05,18.533,18.532,92.42519922]
["bitfinex","SOLUSD",1688216896169,3.311e-05,18.533,18.532,147.42519922]
["bitfinex","SOLUSD",1688216896682,3.311e-05,18.533,18.532,81.588]
["bitfinex","SOLUSD",1688216896869,3.311e-05,18.533,18.532,92.42519922]
["bitfinex","SOLUSD",1688216897460,3.311e-05,18.533,18.532,81.588]
["bitfinex","SOLUSD",1688216902098,3.311e-05,18.533,18.526,107.253]
["bitfinex","SOLUSD",1688216902264,3.311e-05,18.533,18.526,22.831]
["bitfinex","SOLUSD",1688216902468,22.82403311,18.533,18.522,22.836]
["bitfinex","SOLUSD",1688216902685,57.498,18.53,18.52,22.839]
["bitfinex","SOLUSD",1688216902984,77.829,18.529,18.52,22.839]
["bitfinex","SOLUSD",1688216903392,77.829,18.529,18.518,22.841]
["bitfinex","SOLUSD",1688216904070,22.826,18.532,18.518,22.841]
["bitfinex","SOLUSD",1688216904389,97.827,18.531,18.518,22.841]
["bitfinex","SOLUSD",1688216905570,75.0,18.531,18.518,22.841]
["bitfinex","SOLUSD",1688216906293,97.826,18.531,18.518,22.841]
["bitfinex","SOLUSD",1688216907181,34.71,18.53,18.516,22.844]
["bitfinex","SOLUSD",1688216907380,22.833,18.526,18.516,22.844]
["bitfinex","SOLUSD",1688216907578,55.0,18.525,18.516,22.844]
["bitfinex","SOLUSD",1688216907777,77.834,18.525,18.516,22.844]
["bitfinex","SOLUSD",1688216909188,81.655,18.527,18.516,22.844]
["bitfinex","SOLUSD",1688216909389,22.832,18.527,18.516,22.844]
["bitfinex","SOLUSD",1688216910098,22.83,18.529,18.516,22.844]
["bitfinex","SOLUSD",1688216910394,136.653,18.528,18.516,22.844]
["bitfinex","SOLUSD",1688216911377,77.83,18.528,18.516,22.844]
["bitfinex","SOLUSD",1688216911576,22.828,18.53,18.516,22.844]
["bitfinex","SOLUSD",1688216912480,45.656,18.53,18.516,22.844]
["bitfinex","SOLUSD",1688216912686,22.828,18.53,18.516,22.844]
["bitfinex","SOLUSD",1688216913184,22.823,18.534,18.517,75.0]
["bitfinex","SOLUSD",1688216913482,55.00003311,18.533,18.521,22.837]
["bitfinex","SOLUSD",1688216914379,3.311e-05,18.533,18.521,22.837]
["bitfinex","SOLUSD",1688216915578,22.82403311,18.533,18.521,22.837]
["bitfinex","SOLUSD",1688216915780,3.311e-05,18.533,18.521,22.837]
["bitfinex","SOLUSD",1688216916583,55.00003311,18.533,18.521,22.837]
["bitfinex","SOLUSD",1688216916783,55.0,18.532,18.521,22.837]
["bitfinex","SOLUSD",1688216917106,77.825,18.532,18.521,22.837]
["bitfinex","SOLUSD",1688216917481,55.00003311,18.533,18.521,22.837]
["bitfinex","SOLUSD",1688216919083,55.0,18.532,18.521,22.837]
["bitfinex","SOLUSD",1688216919485,20.0,18.531,18.521,22.837]
["bitfinex","SOLUSD",1688216919790,22.829,18.529,18.519,22.84]
["bitfinex","SOLUSD",1688216919991,55.0,18.528,18.519,22.84]
["bitfinex","SOLUSD",1688216920195,55.0,18.528,18.514,107.323]
["bitfinex","SOLUSD",1688216920196,22.833,18.526,18.517,22.842]
["bitfinex","SOLUSD",1688216920498,55.0,18.525,18.517,22.842]
["bitfinex","SOLUSD",1688216920685,115.0318,18.531,18.517,22.842]
["bitfinex","SOLUSD",1688216920995,55.0,18.53,18.517,22.842]
["bitfinex","SOLUSD",1688216921705,89.64,18.53,18.517,22.842]
["bitfinex","SOLUSD",1688216921996,22.832,18.526,18.517,22.842]
["bitfinex","SOLUSD",1688216922202,55.0,18.525,18.517,22.842]
["bitfinex","SOLUSD",1688216922389,77.835,18.525,18.509,58.833]
["bitfinex","SOLUSD",1688216922583,77.835,18.525,18.511,22.85]
["bitfinex","SOLUSD",1688216923790,77.835,18.525,18.511,81.679]
["bitfinex","SOLUSD",1688216925792,77.835,18.525,18.511,22.85]
["bitfinex","SOLUSD",1688216929809,22.832,18.527,18.511,22.85]
["bitfinex","SOLUSD",1688216931011,55.0,18.526,18.511,22.85]
["bitfinex","SOLUSD",1688216931310,22.834,18.525,18.511,22.85]
["bitfinex","SOLUSD",1688216931492,55.0,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688216932705,77.835,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688216933710,55.0,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688216933895,22.833,18.526,18.511,22.85]
["bitfinex","SOLUSD",1688216934095,115.0318,18.531,18.512,55.0]
["bitfinex","SOLUSD",1688216934296,25.54242097,18.53,18.517,22.843]
["bitfinex","SOLUSD",1688216934500,22.829,18.53,18.517,22.843]
["bitfinex","SOLUSD",1688216936807,55.0,18.529,18.517,22.843]
["bitfinex","SOLUSD",1688216936990,22.831,18.528,18.517,22.843]
["bitfinex","SOLUSD",1688216937195,55.0,18.527,18.517,22.843]
["bitfinex","SOLUSD",1688216939409,77.831,18.527,18.517,22.843]
["bitfinex","SOLUSD",1688216948020,77.831,18.527,18.516,22.844]
["bitfinex","SOLUSD",1688216948720,55.00003311,18.533,18.516,81.657]
["bitfinex","SOLUSD",1688216948904,3.311e-05,18.533,18.523,22.835]
["bitfinex","SOLUSD",1688216957328,3.311e-05,18.533,18.523,33.67219922]
["bitfinex","SOLUSD",1688216957533,3.311e-05,18.533,18.524,55.0]
["bitfinex","SOLUSD",1688216957829,3.311e-05,18.533,18.526,188.861]
["bitfinex","SOLUSD",1688216958317,3.311e-05,18.533,18.527,55.0]
["bitfinex","SOLUSD",1688216958511,3.311e-05,18.533,18.528,81.602]
["bitfinex","SOLUSD",1688216958726,3.311e-05,18.533,18.529,75.0]
["bitfinex","SOLUSD",1688216958914,3.311e-05,18.533,18.53,130.057]
["bitfinex","SOLUSD",1688216959625,3.311e-05,18.533,18.532,81.588]
["bitfinex","SOLUSD",1688216976949,3.311e-05,18.533,18.532,134.60664535]
["bitfinex","SOLUSD",1688216977134,3.311e-05,18.533,18.532,189.60664535]
["bitfinex","SOLUSD",1688216977536,3.311e-05,18.533,18.532,251.31880795]
["bitfinex","SOLUSD",1688216978333,3.311e-05,18.533,18.532,281.31880795]
["bitfinex","SOLUSD",1688216978930,3.311e-05,18.533,18.532,331.9532386]
["bitfinex","SOLUSD",1688216979131,3.311e-05,18.533,18.532,309.1282386]
["bitfinex","SOLUSD",1688216979342,13.21041356,18.558,18.533,145.3652386]
["bitfinex","SOLUSD",1688216979653,98.2859,18.559,18.545,188.67]
["bitfinex","SOLUSD",1688216979841,22.789,18.561,18.545,188.67]
["bitfinex","SOLUSD",1688216979842,121.0749,18.561,18.545,188.67]
["bitfinex","SOLUSD",1688216980547,58.656,18.566,18.546,20.0]
["bitfinex","SOLUSD",1688216980741,191.8789,18.57,18.552,22.8]
["bitfinex","SOLUSD",1688216980936,191.8789,18.57,18.552,81.499]
["bitfinex","SOLUSD",1688216980937,27.21940185,18.57,18.552,81.499]
["bitfinex","SOLUSD",1688216981137,27.21940185,18.57,18.553,55.0]
["bitfinex","SOLUSD",1688216981341,57.438,18.57,18.558,81.473]
["bitfinex","SOLUSD",1688216981555,34.66,18.57,18.558,22.793]
["bitfinex","SOLUSD",1688216982057,93.341,18.57,18.558,22.793]
["bitfinex","SOLUSD",1688216983747,116.12,18.57,18.558,22.793]
["bitfinex","SOLUSD",1688216984053,22.782,18.568,18.558,22.793]
["bitfinex","SOLUSD",1688216984261,55.0,18.567,18.555,22.796]
["bitfinex","SOLUSD",1688216984559,22.786,18.564,18.542,43.23050099]
["bitfinex","SOLUSD",1688216984742,173.35,18.56,18.541,58.734]
["bitfinex","SOLUSD",1688216984939,22.796,18.556,18.543,22.811]
["bitfinex","SOLUSD",1688216985357,55.0,18.555,18.543,22.811]
["bitfinex","SOLUSD",1688216985569,22.798,18.554,18.543,22.811]
["bitfinex","SOLUSD",1688216985855,55.0,18.553,18.543,22.811]
["bitfinex","SOLUSD",1688216986249,55.0,18.554,18.543,22.811]
["bitfinex","SOLUSD",1688216986558,77.798,18.554,18.543,22.811]
["bitfinex","SOLUSD",1688216986934,55.0,18.555,18.543,129.967]
["bitfinex","SOLUSD",1688216987559,57.341,18.56,18.543,129.967]
["bitfinex","SOLUSD",1688216988650,34.55,18.56,18.543,129.967]
["bitfinex","SOLUSD",1688216988843,22.788,18.562,18.543,129.967]
["bitfinex","SOLUSD",1688216989045,20.0,18.561,18.543,129.967]
["bitfinex","SOLUSD",1688216989562,20.0,18.561,18.544,55.0]
["bitfinex","SOLUSD",1688216989750,22.786,18.564,18.549,81.513]
["bitfinex","SOLUSD",1688216989941,20.0,18.563,18.549,81.513]
["bitfinex","SOLUSD",1688216990145,58.652,18.561,18.549,81.513]
["bitfinex","SOLUSD",1688216990849,55.0,18.56,18.549,81.513]
["bitfinex","SOLUSD",1688216992043,58.652,18.561,18.549,81.513]
["bitfinex","SOLUSD",1688216992248,22.785,18.565,18.549,81.513]
["bitfinex","SOLUSD",1688216992659,22.783,18.567,18.549,81.513]
["bitfinex","SOLUSD",1688216993457,92.213,18.567,18.549,81.513]
["bitfinex","SOLUSD",1688216994645,22.786,18.564,18.549,81.513]
["bitfinex","SOLUSD",1688216994847,55.0,18.563,18.549,81.513]
["bitfinex","SOLUSD",1688216995453,55.0,18.563,18.549,81.013]
["bitfinex","SOLUSD",1688216996045,54.5,18.563,18.549,81.013]
["bitfinex","SOLUSD",1688216998258,69.43,18.567,18.549,81.013]
["bitfinex","SOLUSD",1688216999955,55.0,18.566,18.549,81.013]
["bitfinex","SOLUSD",1688217002465,69.43,18.567,18.549,81.013]
["bitfinex","SOLUSD",1688217002652,92.213,18.567,18.549,81.013]
["bitfinex","SOLUSD",1688217003965,55.0,18.566,18.549,81.013]
["bitfinex","SOLUSD",1688217004159,77.783,18.566,18.549,81.013]
["bitfinex","SOLUSD",1688217006365,69.43,18.567,18.549,81.013]
["bitfinex","SOLUSD",1688217006764,92.212,18.567,18.549,81.013]
["bitfinex","SOLUSD",1688217007260,69.43,18.567,18.549,81.013]
["bitfinex","SOLUSD",1688217008157,97.6396,18.569,18.55,89.64]
["bitfinex","SOLUSD",1688217008361,97.6396,18.569,18.555,188.566]
["bitfinex","SOLUSD",1688217008665,22.778,18.571,18.555,188.566]
["bitfinex","SOLUSD",1688217010654,77.778,18.57,18.555,188.566]
["bitfinex","SOLUSD",1688217011451,162.690772,18.57,18.555,188.566]
["bitfinex","SOLUSD",1688217011775,55.0,18.57,18.555,188.566]
["bitfinex","SOLUSD",1688217011962,84.91277176,18.577,18.555,188.566]
["bitfinex","SOLUSD",1688217012161,75.0,18.576,18.555,188.566]
["bitfinex","SOLUSD",1688217012756,22.778,18.571,18.555,188.566]
["bitfinex","SOLUSD",1688217012965,55.0,18.57,18.555,188.566]
["bitfinex","SOLUSD",1688217013170,77.779,18.57,18.555,188.566]
["bitfinex","SOLUSD",1688217015073,155.558,18.57,18.555,188.566]
["bitfinex","SOLUSD",1688217015964,155.558,18.57,18.555,81.484]
["bitfinex","SOLUSD",1688217016165,34.49,18.56,18.539,100.9072]
["bitfinex","SOLUSD",1688217016373,22.791,18.56,18.546,58.717]
["bitfinex","SOLUSD",1688217016570,55.0,18.559,18.545,22.809]
["bitfinex","SOLUSD",1688217016765,22.793,18.558,18.545,22.809]
["bitfinex","SOLUSD",1688217016979,22.793,18.558,18.539,124.29997527]
["bitfinex","SOLUSD",1688217017167,22.793,18.558,18.54,30.0]
["bitfinex","SOLUSD",1688217017368,22.793,18.558,18.546,22.807]
["bitfinex","SOLUSD",1688217018859,55.0,18.557,18.544,22.809]
["bitfinex","SOLUSD",1688217019062,22.799,18.554,18.544,22.809]
["bitfinex","SOLUSD",1688217019575,22.799,18.554,18.544,22.258005]
["bitfinex","SOLUSD",1688217019961,22.799,18.554,18.542,22.811]
["bitfinex","SOLUSD",1688217020179,22.799,18.554,18.539,97.9072]
["bitfinex","SOLUSD",1688217020372,22.799,18.554,18.544,22.81]
["bitfinex","SOLUSD",1688217023275,55.0,18.553,18.544,22.81]
["bitfinex","SOLUSD",1688217023467,22.801,18.552,18.544,22.81]
["bitfinex","SOLUSD",1688217023669,22.801,18.552,18.539,97.9072]
["bitfinex","SOLUSD",1688217024066,22.301,18.552,18.542,22.812]
["bitfinex","SOLUSD",1688217024773,22.799,18.554,18.542,22.812]
["bitfinex","SOLUSD",1688217026783,22.299,18.554,18.542,22.812]
["bitfinex","SOLUSD",1688217028263,21.799,18.554,18.542,22.812]
["bitfinex","SOLUSD",1688217028589,58.67,18.56,18.542,22.812]
["bitfinex","SOLUSD",1688217029987,22.795,18.557,18.542,22.812]
["bitfinex","SOLUSD",1688217030373,58.67,18.56,18.547,22.805]
["bitfinex","SOLUSD",1688217031182,58.17,18.56,18.547,22.805]
["bitfinex","SOLUSD",1688217032889,80.961,18.56,18.547,22.805]
["bitfinex","SOLUSD",1688217033279,55.0,18.559,18.547,22.805]
["bitfinex","SOLUSD",1688217033482,22.794,18.558,18.547,22.805]
["bitfinex","SOLUSD",1688217035598,80.962,18.56,18.547,22.805]
["bitfinex","SOLUSD",1688217035775,58.17,18.56,18.547,22.805]
["bitfinex","SOLUSD",1688217036294,80.961,18.56,18.547,22.805]
["bitfinex","SOLUSD",1688217036879,58.17,18.56,18.548,20.0]
["bitfinex","SOLUSD",1688217037194,97.3231,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688217037195,22.785,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688217038588,22.787,18.563,18.551,22.801]
["bitfinex","SOLUSD",1688217040993,55.0,18.564,18.551,22.801]
["bitfinex","SOLUSD",1688217041178,77.786,18.564,18.551,22.801]
["bitfinex","SOLUSD",1688217041797,55.0,18.564,18.551,22.801]
["bitfinex","SOLUSD",1688217043774,77.786,18.564,18.551,22.801]
["bitfinex","SOLUSD",1688217047902,55.0,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688217048084,22.782,18.567,18.551,33.63819922]
["bitfinex","SOLUSD",1688217049297,57.332,18.567,18.551,33.63819922]
["bitfinex","SOLUSD",1688217049604,55.0,18.566,18.551,22.801]
["bitfinex","SOLUSD",1688217049794,22.785,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688217050104,55.0,18.564,18.551,22.801]
["bitfinex","SOLUSD",1688217050404,22.787,18.563,18.551,22.801]
["bitfinex","SOLUSD",1688217050699,55.0,18.562,18.551,22.801]
["bitfinex","SOLUSD",1688217053409,55.0,18.563,18.551,22.801]
["bitfinex","SOLUSD",1688217055093,77.787,18.563,18.551,22.801]
["bitfinex","SOLUSD",1688217056510,55.0,18.563,18.551,22.801]
["bitfinex","SOLUSD",1688217056709,55.0,18.564,18.551,22.801]
["bitfinex","SOLUSD",1688217057308,55.0,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688217058411,77.785,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688217059093,55.0,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688217059911,77.784,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688217061508,55.0,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688217061807,77.785,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688217062513,90.1097,18.566,18.551,22.801]
["bitfinex","SOLUSD",1688217063212,112.8927,18.566,18.551,22.801]
["bitfinex","SOLUSD",1688217067010,55.0,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688217067315,22.786,18.564,18.551,22.801]
["bitfinex","SOLUSD",1688217067513,77.788,18.563,18.551,22.801]
["bitfinex","SOLUSD",1688217072116,55.0,18.563,18.551,22.801]
["bitfinex","SOLUSD",1688217072324,34.55,18.567,18.551,22.801]
["bitfinex","SOLUSD",1688217072518,99.4929,18.575,18.552,55.0]
["bitfinex","SOLUSD",1688217072824,22.776,18.572,18.558,81.47]
["bitfinex","SOLUSD",1688217073207,20.0,18.571,18.558,81.47]
["bitfinex","SOLUSD",1688217073424,22.779,18.57,18.558,81.47]
["bitfinex","SOLUSD",1688217073806,20.0,18.571,18.558,81.47]
["bitfinex","SOLUSD",1688217074326,42.777,18.571,18.558,81.47]
["bitfinex","SOLUSD",1688217075123,22.777,18.571,18.558,81.47]
["bitfinex","SOLUSD",1688217076218,22.777,18.571,18.558,22.792]
["bitfinex","SOLUSD",1688217078624,55.0,18.57,18.558,22.792]
["bitfinex","SOLUSD",1688217078919,22.783,18.567,18.558,22.792]
["bitfinex","SOLUSD",1688217082225,22.783,18.567,18.55,34.6]
["bitfinex","SOLUSD",1688217082411,55.0,18.566,18.555,22.796]
["bitfinex","SOLUSD",1688217082612,55.0,18.566,18.549,152.9727]
["bitfinex","SOLUSD",1688217082613,22.785,18.565,18.549,117.0677]
["bitfinex","SOLUSD",1688217082808,22.795,18.557,18.549,22.803]
["bitfinex","SOLUSD",1688217083015,55.0,18.556,18.547,22.806]
["bitfinex","SOLUSD",1688217083227,22.795,18.557,18.544,96.3868]
["bitfinex","SOLUSD",1688217083528,22.795,18.557,18.547,22.806]
["bitfinex","SOLUSD",1688217083918,55.0,18.556,18.547,22.806]
["bitfinex","SOLUSD",1688217084119,22.798,18.554,18.547,22.806]
["bitfinex","SOLUSD",1688217084430,77.796,18.556,18.547,22.806]
["bitfinex","SOLUSD",1688217084623,22.796,18.556,18.547,22.806]
["bitfinex","SOLUSD",1688217084826,34.38,18.56,18.547,22.806]
["bitfinex","SOLUSD",1688217085120,55.0,18.558,18.547,22.806]
["bitfinex","SOLUSD",1688217085326,55.0,18.559,18.547,22.806]
["bitfinex","SOLUSD",1688217085706,57.171,18.56,18.547,22.806]
["bitfinex","SOLUSD",1688217085910,94.567,18.564,18.547,22.806]
["bitfinex","SOLUSD",1688217086110,20.0,18.563,18.547,22.806]
["bitfinex","SOLUSD",1688217086723,20.0,18.564,18.547,22.806]
["bitfinex","SOLUSD",1688217086927,22.789,18.561,18.547,22.806]
["bitfinex","SOLUSD",1688217087829,22.788,18.563,18.547,22.806]
["bitfinex","SOLUSD",1688217088131,106.996,18.571,18.55,34.6]
["bitfinex","SOLUSD",1688217088333,22.783,18.567,18.556,22.795]
["bitfinex","SOLUSD",1688217089745,34.83,18.567,18.556,81.482]
["bitfinex","SOLUSD",1688217090337,57.613,18.567,18.556,22.795]
["bitfinex","SOLUSD",1688217093537,34.83,18.567,18.556,22.795]
["bitfinex","SOLUSD",1688217093922,55.0,18.566,18.556,22.795]
["bitfinex","SOLUSD",1688217094230,77.784,18.566,18.556,22.795]
["bitfinex","SOLUSD",1688217094412,77.784,18.566,18.551,98.4032]
["bitfinex","SOLUSD",1688217095735,77.784,18.566,18.554,22.797]
["bitfinex","SOLUSD",1688217096234,136.439,18.566,18.547,58.714]
["bitfinex","SOLUSD",1688217096421,0.65672281,18.565,18.548,20.0]
["bitfinex","SOLUSD",1688217096617,22.79,18.561,18.553,22.798]
["bitfinex","SOLUSD",1688217098029,55.0,18.566,18.553,22.798]
["bitfinex","SOLUSD",1688217098838,77.784,18.566,18.553,22.798]
["bitfinex","SOLUSD",1688217102723,184.807,18.566,18.542,197.9412]
["bitfinex","SOLUSD",1688217103039,22.795,18.557,18.547,22.806]
["bitfinex","SOLUSD",1688217103235,55.0,18.556,18.547,22.806]
["bitfinex","SOLUSD",1688217103415,22.797,18.555,18.542,90.7832]
["bitfinex","SOLUSD",1688217103619,77.799,18.554,18.545,22.808]
["bitfinex","SOLUSD",1688217103830,22.799,18.554,18.545,22.808]
["bitfinex","SOLUSD",1688217104623,55.0,18.555,18.545,22.808]
["bitfinex","SOLUSD",1688217104916,55.0,18.554,18.545,22.808]
["bitfinex","SOLUSD",1688217108434,55.0,18.554,18.542,90.7832]
["bitfinex","SOLUSD",1688217108634,55.0,18.554,18.545,22.808]
["bitfinex","SOLUSD",1688217109044,55.0,18.555,18.545,129.952]
["bitfinex","SOLUSD",1688217109335,22.793,18.558,18.545,129.952]
["bitfinex","SOLUSD",1688217109543,34.6,18.56,18.545,129.952]
["bitfinex","SOLUSD",1688217110735,142.499487,18.56,18.545,129.952]
["bitfinex","SOLUSD",1688217110919,165.290487,18.56,18.545,129.952]
["bitfinex","SOLUSD",1688217111240,22.791,18.56,18.545,129.952]
["bitfinex","SOLUSD",1688217111626,22.789,18.562,18.545,129.952]
["bitfinex","SOLUSD",1688217111819,20.0,18.561,18.545,129.952]
["bitfinex","SOLUSD",1688217112429,1.83279171,18.563,18.545,129.952]
["bitfinex","SOLUSD",1688217112648,99.1714,18.562,18.545,129.952]
["bitfinex","SOLUSD",1688217112940,97.79,18.561,18.545,129.952]
["bitfinex","SOLUSD",1688217113632,22.788,18.563,18.545,129.952]
["bitfinex","SOLUSD",1688217113828,22.788,18.563,18.546,75.0]
["bitfinex","SOLUSD",1688217114023,22.788,18.563,18.551,22.801]
["bitfinex","SOLUSD",1688217114923,77.788,18.562,18.551,22.801]
["bitfinex","SOLUSD",1688217115642,77.288,18.562,18.551,22.801]
["bitfinex","SOLUSD",1688217117447,98.1012,18.569,18.551,22.801]
["bitfinex","SOLUSD",1688217117738,3.6192213,18.568,18.551,22.801]
["bitfinex","SOLUSD",1688217117943,58.6192213,18.568,18.551,22.801]
["bitfinex","SOLUSD",1688217118842,22.784,18.566,18.551,22.801]
["bitfinex","SOLUSD",1688217119037,55.0,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688217119351,22.787,18.564,18.551,22.801]
["bitfinex","SOLUSD",1688217119643,55.0,18.563,18.551,22.801]
["bitfinex","SOLUSD",1688217122748,22.781,18.568,18.551,22.801]
["bitfinex","SOLUSD",1688217122951,56.23178556,18.567,18.551,22.801]
["bitfinex","SOLUSD",1688217123253,55.0,18.567,18.551,22.801]
["bitfinex","SOLUSD",1688217123635,110.0,18.567,18.551,22.801]
["bitfinex","SOLUSD",1688217124142,132.782,18.567,18.551,22.801]
["bitfinex","SOLUSD",1688217126348,110.0,18.567,18.551,33.63819922]
["bitfinex","SOLUSD",1688217126736,55.0,18.567,18.552,10.83719922]
["bitfinex","SOLUSD",1688217126942,98.1012,18.569,18.556,188.559]
["bitfinex","SOLUSD",1688217127448,398.5,18.573,18.556,188.559]
["bitfinex","SOLUSD",1688217127646,98.1012,18.57,18.556,199.39619922]
["bitfinex","SOLUSD",1688217127848,98.1012,18.57,18.56,34.6]
["bitfinex","SOLUSD",1688217128036,99.8235,18.576,18.563,188.492]
["bitfinex","SOLUSD",1688217128239,201.28043002,18.59,18.563,188.492]
["bitfinex","SOLUSD",1688217128437,44.49447613,18.578,18.563,188.492]
["bitfinex","SOLUSD",1688217128739,119.49447613,18.578,18.563,188.492]
["bitfinex","SOLUSD",1688217130049,55.0,18.577,18.563,188.492]
["bitfinex","SOLUSD",1688217130248,77.77,18.577,18.563,188.492]
["bitfinex","SOLUSD",1688217134249,77.77,18.577,18.563,81.452]
["bitfinex","SOLUSD",1688217141266,96.72547613,18.578,18.563,81.452]
["bitfinex","SOLUSD",1688217141460,21.72547613,18.578,18.563,81.452]
["bitfinex","SOLUSD",1688217143351,44.49447613,18.578,18.563,81.452]
["bitfinex","SOLUSD",1688217143553,55.0,18.577,18.563,81.452]
["bitfinex","SOLUSD",1688217143755,77.77,18.577,18.563,81.452]
["bitfinex","SOLUSD",1688217147172,21.72547613,18.578,18.563,81.452]
["bitfinex","SOLUSD",1688217150859,21.72547613,18.578,18.572,22.775]
["bitfinex","SOLUSD",1688217154072,20.22547613,18.578,18.572,22.775]
["bitfinex","SOLUSD",1688217158175,20.22547613,18.578,18.562,37.39147625]
["bitfinex","SOLUSD",1688217158381,55.0,18.577,18.56,141.768]
["bitfinex","SOLUSD",1688217158678,77.77,18.577,18.568,22.78]
["bitfinex","SOLUSD",1688217159576,77.77,18.577,18.566,22.783]
["bitfinex","SOLUSD",1688217159877,22.77,18.577,18.563,22.786]
["bitfinex","SOLUSD",1688217160067,55.0,18.576,18.563,22.786]
["bitfinex","SOLUSD",1688217160268,22.776,18.573,18.563,22.786]
["bitfinex","SOLUSD",1688217160465,55.0,18.572,18.563,22.786]
["bitfinex","SOLUSD",1688217160673,22.778,18.571,18.563,22.786]
["bitfinex","SOLUSD",1688217162386,55.0,18.57,18.561,22.788]
["bitfinex","SOLUSD",1688217162564,22.78,18.569,18.561,22.788]
["bitfinex","SOLUSD",1688217162760,22.78,18.569,18.559,22.791]
["bitfinex","SOLUSD",1688217162975,55.0,18.568,18.559,22.791]
["bitfinex","SOLUSD",1688217163177,220.601,18.575,18.559,22.791]
["bitfinex","SOLUSD",1688217163472,90.8424,18.574,18.559,22.791]
["bitfinex","SOLUSD",1688217163671,145.8424,18.574,18.559,22.791]
["bitfinex","SOLUSD",1688217164782,22.777,18.572,18.559,22.791]
["bitfinex","SOLUSD",1688217164965,55.0,18.571,18.559,22.791]
["bitfinex","SOLUSD",1688217165165,22.778,18.57,18.559,22.791]
["bitfinex","SOLUSD",1688217165367,55.0,18.569,18.559,22.791]
["bitfinex","SOLUSD",1688217165767,55.0,18.569,18.559,81.468]
["bitfinex","SOLUSD",1688217166467,55.0,18.57,18.559,81.468]
["bitfinex","SOLUSD",1688217167683,55.0,18.57,18.559,22.791]
["bitfinex","SOLUSD",1688217167874,77.779,18.57,18.552,58.699]
["bitfinex","SOLUSD",1688217168186,112.159,18.57,18.552,58.699]
["bitfinex","SOLUSD",1688217168390,112.159,18.57,18.557,22.794]
["bitfinex","SOLUSD",1688217168883,112.159,18.57,18.552,58.699]
["bitfinex","SOLUSD",1688217169664,22.785,18.565,18.556,22.794]
["bitfinex","SOLUSD",1688217169869,55.0,18.564,18.556,22.794]
["bitfinex","SOLUSD",1688217170188,77.786,18.564,18.556,22.794]
["bitfinex","SOLUSD",1688217171481,55.0,18.564,18.556,22.794]
["bitfinex","SOLUSD",1688217171795,55.0,18.565,18.556,22.794]
["bitfinex","SOLUSD",1688217171971,22.783,18.567,18.556,22.794]
["bitfinex","SOLUSD",1688217172291,55.0,18.566,18.556,22.794]
["bitfinex","SOLUSD",1688217172578,77.783,18.566,18.556,22.794]
["bitfinex","SOLUSD",1688217173165,55.0,18.566,18.556,22.794]
["bitfinex","SOLUSD",1688217173371,55.0,18.567,18.556,22.794]
["bitfinex","SOLUSD",1688217173681,22.782,18.567,18.556,22.794]
["bitfinex","SOLUSD",1688217175578,22.785,18.565,18.556,22.794]
["bitfinex","SOLUSD",1688217175772,55.0,18.566,18.554,22.797]
["bitfinex","SOLUSD",1688217175773,22.787,18.563,18.554,22.797]
["bitfinex","SOLUSD",1688217175974,55.0,18.562,18.554,22.797]
["bitfinex","SOLUSD",1688217176176,77.789,18.562,18.554,22.797]
["bitfinex","SOLUSD",1688217177789,77.789,18.562,18.553,22.799]
["bitfinex","SOLUSD",1688217178085,77.789,18.562,18.551,22.801]
["bitfinex","SOLUSD",1688217179082,77.789,18.562,18.541,89.6258]
["bitfinex","SOLUSD",1688217179083,34.34,18.56,18.544,58.724]
["bitfinex","SOLUSD",1688217179389,22.796,18.556,18.547,22.805]
["bitfinex","SOLUSD",1688217179597,55.0,18.555,18.545,30.0]
["bitfinex","SOLUSD",1688217179979,110.0,18.555,18.545,30.0]
["bitfinex","SOLUSD",1688217180176,110.0,18.555,18.541,148.3598]
["bitfinex","SOLUSD",1688217180689,55.0,18.555,18.546,22.807]
["bitfinex","SOLUSD",1688217181893,55.0,18.555,18.543,58.725]
["bitfinex","SOLUSD",1688217181894,77.797,18.555,18.538,165.927]
["bitfinex","SOLUSD",1688217182087,0.82347785,18.554,18.539,20.0]
["bitfinex","SOLUSD",1688217182288,22.799,18.554,18.543,22.811]
["bitfinex","SOLUSD",1688217182582,55.0,18.553,18.543,22.811]
["bitfinex","SOLUSD",1688217182775,77.799,18.553,18.543,22.811]
["bitfinex","SOLUSD",1688217184092,55.0,18.553,18.543,22.811]
["bitfinex","SOLUSD",1688217184290,55.0,18.555,18.543,22.811]
["bitfinex","SOLUSD",1688217184791,22.798,18.554,18.543,22.811]
["bitfinex","SOLUSD",1688217185174,55.0,18.555,18.543,22.811]
["bitfinex","SOLUSD",1688217185389,93.0947,18.562,18.543,22.811]
["bitfinex","SOLUSD",1688217185594,1.88760252,18.561,18.544,75.0]
["bitfinex","SOLUSD",1688217185790,58.654,18.567,18.549,22.804]
["bitfinex","SOLUSD",1688217185791,22.789,18.562,18.549,22.804]
["bitfinex","SOLUSD",1688217186805,55.0,18.561,18.549,22.804]
["bitfinex","SOLUSD",1688217187093,22.794,18.558,18.547,22.805]
["bitfinex","SOLUSD",1688217187301,55.0,18.557,18.546,22.807]
["bitfinex","SOLUSD",1688217187599,22.797,18.555,18.547,22.806]
["bitfinex","SOLUSD",1688217187775,77.798,18.554,18.547,22.806]
["bitfinex","SOLUSD",1688217187978,55.0,18.553,18.547,22.806]
["bitfinex","SOLUSD",1688217188993,77.799,18.553,18.545,22.808]
["bitfinex","SOLUSD",1688217189184,132.799,18.553,18.545,22.808]
["bitfinex","SOLUSD",1688217189382,132.799,18.553,18.543,22.811]
["bitfinex","SOLUSD",1688217191483,132.799,18.553,18.542,22.812]
["bitfinex","SOLUSD",1688217192394,2.36846868,18.552,18.539,22.816]
["bitfinex","SOLUSD",1688217192590,132.799,18.553,18.539,22.816]
["bitfinex","SOLUSD",1688217192591,22.805,18.549,18.539,22.816]
["bitfinex","SOLUSD",1688217192986,22.807,18.547,18.539,22.816]
["bitfinex","SOLUSD",1688217193189,55.0,18.546,18.539,22.816]
["bitfinex","SOLUSD",1688217193378,77.808,18.546,18.539,22.816]
["bitfinex","SOLUSD",1688217193578,77.808,18.546,18.538,22.817]
["bitfinex","SOLUSD",1688217193791,77.808,18.546,18.535,22.82]
["bitfinex","SOLUSD",1688217195084,77.808,18.546,18.53,58.768]
["bitfinex","SOLUSD",1688217195395,77.808,18.546,18.535,22.321]
["bitfinex","SOLUSD",1688217196400,86.83202408,18.546,18.527,93.2799]
["bitfinex","SOLUSD",1688217196701,86.83202408,18.546,18.53,22.827]
["bitfinex","SOLUSD",1688217196702,3.03533384,18.545,18.53,22.827]
["bitfinex","SOLUSD",1688217196887,22.814,18.541,18.53,22.827]
["bitfinex","SOLUSD",1688217197200,55.0,18.54,18.53,22.827]
["bitfinex","SOLUSD",1688217197390,22.819,18.537,18.528,22.829]
["bitfinex","SOLUSD",1688217197590,55.0,18.536,18.528,22.829]
["bitfinex","SOLUSD",1688217198393,77.82,18.536,18.525,22.833]
["bitfinex","SOLUSD",1688217198595,77.82,18.536,18.523,22.835]
["bitfinex","SOLUSD",1688217200006,136.57,18.536,18.51,34.6]
["bitfinex","SOLUSD",1688217200296,22.827,18.531,18.519,22.84]
["bitfinex","SOLUSD",1688217200499,55.0,18.53,18.519,22.84]
["bitfinex","SOLUSD",1688217200902,22.829,18.529,18.519,22.84]
["bitfinex","SOLUSD",1688217201114,55.0,18.528,18.514,58.817]
["bitfinex","SOLUSD",1688217201399,22.833,18.526,18.517,22.843]
["bitfinex","SOLUSD",1688217201602,77.834,18.525,18.517,22.843]
["bitfinex","SOLUSD",1688217201786,22.834,18.525,18.517,22.843]
["bitfinex","SOLUSD",1688217201988,77.835,18.524,18.517,22.843]
["bitfinex","SOLUSD",1688217202193,77.835,18.524,18.511,151.2189]
["bitfinex","SOLUSD",1688217202194,77.835,18.524,18.516,22.844]
["bitfinex","SOLUSD",1688217202795,55.0,18.524,18.516,22.844]
["bitfinex","SOLUSD",1688217202998,55.0,18.525,18.516,22.844]
["bitfinex","SOLUSD",1688217204303,77.832,18.526,18.516,22.844]
["bitfinex","SOLUSD",1688217204304,55.0,18.526,18.516,22.844]
["bitfinex","SOLUSD",1688217204487,22.829,18.529,18.516,22.844]
["bitfinex","SOLUSD",1688217205298,0.93217051,18.528,18.514,22.846]
["bitfinex","SOLUSD",1688217205510,22.835,18.524,18.514,22.846]
["bitfinex","SOLUSD",1688217205801,22.838,18.522,18.514,22.846]
["bitfinex","SOLUSD",1688217206011,55.0,18.521,18.514,22.846]
["bitfinex","SOLUSD",1688217206912,77.839,18.521,18.512,22.849]
["bitfinex","SOLUSD",1688217207097,77.839,18.521,18.505,142.3237]
["bitfinex","SOLUSD",1688217207294,77.839,18.521,18.509,22.852]
["bitfinex","SOLUSD",1688217207494,77.839,18.521,18.51,20.0]
["bitfinex","SOLUSD",1688217207695,77.839,18.521,18.51,42.852]
["bitfinex","SOLUSD",1688217207996,77.839,18.521,18.51,22.852]
["bitfinex","SOLUSD",1688217207997,55.0,18.521,18.51,22.852]
["bitfinex","SOLUSD",1688217208302,55.0,18.521,18.513,22.847]
["bitfinex","SOLUSD",1688217208610,77.839,18.521,18.511,20.0]
["bitfinex","SOLUSD",1688217208808,77.839,18.521,18.511,22.85]
["bitfinex","SOLUSD",1688217209321,77.839,18.521,18.507,20.0]
["bitfinex","SOLUSD",1688217209504,22.836,18.523,18.511,22.85]
["bitfinex","SOLUSD",1688217210407,34.38,18.52,18.503,58.853]
["bitfinex","SOLUSD",1688217210596,22.846,18.515,18.507,22.855]
["bitfinex","SOLUSD",1688217210912,22.846,18.515,18.507,22.856]
["bitfinex","SOLUSD",1688217211215,55.0,18.514,18.507,22.856]
["bitfinex","SOLUSD",1688217211798,22.842,18.519,18.507,22.856]
["bitfinex","SOLUSD",1688217212014,20.0,18.522,18.507,22.856]
["bitfinex","SOLUSD",1688217212397,22.842,18.52,18.507,22.856]
["bitfinex","SOLUSD",1688217212798,22.843,18.518,18.507,22.856]
["bitfinex","SOLUSD",1688217213099,22.845,18.516,18.507,22.856]
["bitfinex","SOLUSD",1688217213301,55.0,18.515,18.507,22.856]
["bitfinex","SOLUSD",1688217214315,22.842,18.52,18.507,22.856]
["bitfinex","SOLUSD",1688217214615,58.781,18.527,18.507,22.856]
["bitfinex","SOLUSD",1688217214616,34.59,18.53,18.508,20.0]
["bitfinex","SOLUSD",1688217214919,22.84,18.521,18.511,22.851]
["bitfinex","SOLUSD",1688217215215,58.789,18.524,18.511,22.851]
["bitfinex","SOLUSD",1688217215713,130.109,18.523,18.501,205.1677]
["bitfinex","SOLUSD",1688217215896,6.33465677,18.522,18.501,205.1677]
["bitfinex","SOLUSD",1688217216100,22.842,18.519,18.509,22.853]
["bitfinex","SOLUSD",1688217216717,55.0,18.518,18.503,58.852]
["bitfinex","SOLUSD",1688217217022,22.845,18.516,18.506,22.856]
["bitfinex","SOLUSD",1688217217202,55.0,18.515,18.506,22.856]
["bitfinex","SOLUSD",1688217217701,55.0,18.516,18.506,22.856]
["bitfinex","SOLUSD",1688217217902,91.2585,18.522,18.506,22.856]
["bitfinex","SOLUSD",1688217217903,22.842,18.518,18.506,22.856]
["bitfinex","SOLUSD",1688217219299,58.801,18.52,18.506,22.856]
["bitfinex","SOLUSD",1688217219300,22.847,18.514,18.506,22.856]
["bitfinex","SOLUSD",1688217219499,55.0,18.513,18.506,22.856]
["bitfinex","SOLUSD",1688217220299,77.848,18.513,18.506,22.856]
["bitfinex","SOLUSD",1688217220503,77.848,18.513,18.504,22.858]
["bitfinex","SOLUSD",1688217220704,77.848,18.513,18.498,58.868]
["bitfinex","SOLUSD",1688217220920,77.848,18.513,18.499,20.0]
["bitfinex","SOLUSD",1688217221097,77.848,18.513,18.501,22.862]
["bitfinex","SOLUSD",1688217222603,55.0,18.514,18.501,22.862]
["bitfinex","SOLUSD",1688217222805,77.847,18.514,18.501,22.862]
["bitfinex","SOLUSD",1688217223906,55.0,18.513,18.501,22.862]
["bitfinex","SOLUSD",1688217224410,77.849,18.513,18.501,22.862]
["bitfinex","SOLUSD",1688217229418,20.0,18.512,18.501,22.862]
["bitfinex","SOLUSD",1688217229620,55.0,18.511,18.499,22.864]
["bitfinex","SOLUSD",1688217229823,22.855,18.508,18.499,22.864]
["bitfinex","SOLUSD",1688217230027,55.0,18.507,18.499,22.864]
["bitfinex","SOLUSD",1688217230207,77.856,18.507,18.499,22.864]
["bitfinex","SOLUSD",1688217233521,77.856,18.507,18.497,22.867]
["bitfinex","SOLUSD",1688217235624,77.856,18.507,18.495,22.87]
["bitfinex","SOLUSD",1688217235818,77.856,18.507,18.493,22.872]
["bitfinex","SOLUSD",1688217240729,22.856,18.507,18.493,22.872]
["bitfinex","SOLUSD",1688217241023,22.856,18.507,18.493,81.759]
["bitfinex","SOLUSD",1688217241913,55.0,18.506,18.493,81.759]
["bitfinex","SOLUSD",1688217242222,93.4318,18.511,18.493,81.759]
["bitfinex","SOLUSD",1688217242223,22.855,18.508,18.493,81.759]
["bitfinex","SOLUSD",1688217242425,22.855,18.508,18.494,95.799]
["bitfinex","SOLUSD",1688217242731,22.853,18.51,18.498,22.867]
["bitfinex","SOLUSD",1688217244213,22.853,18.51,18.496,22.869]
["bitfinex","SOLUSD",1688217244925,22.853,18.51,18.494,22.871]
["bitfinex","SOLUSD",1688217245106,22.859,18.505,18.494,22.871]
["bitfinex","SOLUSD",1688217245309,22.861,18.503,18.494,22.871]
["bitfinex","SOLUSD",1688217245532,55.0,18.502,18.494,22.871]
["bitfinex","SOLUSD",1688217246832,89.6,18.502,18.494,22.871]
["bitfinex","SOLUSD",1688217247026,112.462,18.502,18.494,22.871]
["bitfinex","SOLUSD",1688217247728,34.6,18.502,18.494,22.871]
["bitfinex","SOLUSD",1688217248027,97.6184,18.508,18.494,22.871]
["bitfinex","SOLUSD",1688217248426,156.5074,18.508,18.494,22.871]
["bitfinex","SOLUSD",1688217248941,179.3634,18.508,18.494,22.871]
["bitfinex","SOLUSD",1688217249223,55.0,18.507,18.494,22.871]
["bitfinex","SOLUSD",1688217249432,77.856,18.507,18.494,22.871]
["bitfinex","SOLUSD",1688217256949,58.889,18.508,18.494,22.871]
["bitfinex","SOLUSD",1688217257319,81.744,18.508,18.494,22.871]
["bitfinex","SOLUSD",1688217257931,189.102,18.508,18.49,57.476]
["bitfinex","SOLUSD",1688217258136,189.102,18.508,18.491,20.0]
["bitfinex","SOLUSD",1688217258345,55.0,18.507,18.492,22.873]
["bitfinex","SOLUSD",1688217258635,22.861,18.503,18.492,22.873]
["bitfinex","SOLUSD",1688217258837,77.863,18.502,18.492,22.873]
["bitfinex","SOLUSD",1688217259045,22.863,18.502,18.492,22.873]
["bitfinex","SOLUSD",1688217259241,55.0,18.507,18.492,22.873]
["bitfinex","SOLUSD",1688217259424,22.86,18.504,18.492,22.873]
["bitfinex","SOLUSD",1688217259617,55.0,18.503,18.492,22.873]
["bitfinex","SOLUSD",1688217259816,55.0,18.507,18.492,22.873]
["bitfinex","SOLUSD",1688217260942,22.858,18.506,18.492,33.71019922]
["bitfinex","SOLUSD",1688217261237,77.859,18.505,18.492,33.71019922]
["bitfinex","SOLUSD",1688217261438,22.859,18.505,18.492,33.71019922]
["bitfinex","SOLUSD",1688217261648,77.86,18.504,18.492,33.71019922]
["bitfinex","SOLUSD",1688217261826,22.86,18.504,18.492,33.71019922]
["bitfinex","SOLUSD",1688217262131,58.889,18.508,18.492,33.71019922]
["bitfinex","SOLUSD",1688217262132,77.861,18.503,18.492,33.71019922]
["bitfinex","SOLUSD",1688217264430,77.861,18.503,18.49,22.876]
["bitfinex","SOLUSD",1688217264745,77.861,18.503,18.491,20.0]
["bitfinex","SOLUSD",1688217265036,77.861,18.503,18.488,22.878]
["bitfinex","SOLUSD",1688217265240,22.867,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688217265429,22.867,18.498,18.488,22.879]
["bitfinex","SOLUSD",1688217265631,55.0,18.497,18.488,22.879]
["bitfinex","SOLUSD",1688217266635,55.0,18.497,18.49,22.876]
["bitfinex","SOLUSD",1688217266830,55.0,18.497,18.484,108.29139922]
["bitfinex","SOLUSD",1688217266831,77.868,18.497,18.488,22.879]
["bitfinex","SOLUSD",1688217267148,77.868,18.497,18.484,22.883]
["bitfinex","SOLUSD",1688217267449,22.874,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688217267653,77.875,18.492,18.484,22.883]
["bitfinex","SOLUSD",1688217267838,77.875,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688217268042,77.875,18.492,18.478,96.2137]
["bitfinex","SOLUSD",1688217268231,77.875,18.492,18.48,22.888]
["bitfinex","SOLUSD",1688217268433,77.875,18.492,18.473,107.557]
["bitfinex","SOLUSD",1688217268434,34.6,18.49,18.476,22.893]
["bitfinex","SOLUSD",1688217268640,22.882,18.486,18.474,22.896]
["bitfinex","SOLUSD",1688217269154,55.0,18.485,18.474,22.896]
["bitfinex","SOLUSD",1688217269365,22.885,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688217269548,55.0,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688217269844,22.888,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688217270045,22.89,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688217270346,92.779,18.489,18.472,22.898]
["bitfinex","SOLUSD",1688217270536,22.884,18.485,18.472,22.898]
["bitfinex","SOLUSD",1688217270740,55.0,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688217271247,22.882,18.487,18.472,22.898]
["bitfinex","SOLUSD",1688217271457,55.0,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688217271649,77.882,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688217272844,170.661,18.486,18.472,22.898]
["bitfinex","SOLUSD",1688217273059,170.661,18.486,18.463,58.981]
["bitfinex","SOLUSD",1688217273236,34.38,18.48,18.455,107.661]
["bitfinex","SOLUSD",1688217273437,81.839,18.475,18.458,30.0]
["bitfinex","SOLUSD",1688217273747,81.839,18.475,18.458,52.915]
["bitfinex","SOLUSD",1688217273950,170.1745,18.479,18.451,107.69]
["bitfinex","SOLUSD",1688217273951,22.906,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688217274142,22.906,18.467,18.456,20.418]
["bitfinex","SOLUSD",1688217274347,55.0,18.466,18.456,79.423]
["bitfinex","SOLUSD",1688217274743,55.0,18.467,18.456,79.423]
["bitfinex","SOLUSD",1688217275055,55.0,18.466,18.456,20.418]
["bitfinex","SOLUSD",1688217275240,22.909,18.464,18.456,20.418]
["bitfinex","SOLUSD",1688217275548,55.0,18.467,18.456,20.418]
["bitfinex","SOLUSD",1688217276435,55.0,18.466,18.456,20.418]
["bitfinex","SOLUSD",1688217276638,77.907,18.466,18.456,20.418]
["bitfinex","SOLUSD",1688217277639,55.0,18.466,18.456,20.418]
["bitfinex","SOLUSD",1688217277936,55.0,18.467,18.456,20.418]
["bitfinex","SOLUSD",1688217278634,55.0,18.466,18.456,20.418]
["bitfinex","SOLUSD",1688217281037,77.907,18.466,18.456,20.418]
["bitfinex","SOLUSD",1688217281730,55.0,18.466,18.456,20.418]
["bitfinex","SOLUSD",1688217283149,77.906,18.467,18.456,20.418]
["bitfinex","SOLUSD",1688217283455,55.0,18.467,18.456,20.418]
["bitfinex","SOLUSD",1688217284031,34.6,18.48,18.457,75.0]
["bitfinex","SOLUSD",1688217284345,141.9323,18.479,18.463,22.909]
["bitfinex","SOLUSD",1688217285049,200.9193,18.479,18.463,22.909]
["bitfinex","SOLUSD",1688217285556,55.0,18.478,18.463,22.909]
["bitfinex","SOLUSD",1688217285746,22.897,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688217285934,55.0,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688217288959,55.0,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688217289654,77.898,18.474,18.458,99.203]
["bitfinex","SOLUSD",1688217289947,77.898,18.474,18.459,20.0]
["bitfinex","SOLUSD",1688217290152,77.898,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688217290460,55.0,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688217290662,55.0,18.475,18.463,22.909]
["bitfinex","SOLUSD",1688217291656,77.896,18.475,18.463,22.909]
["bitfinex","SOLUSD",1688217292240,158.0273,18.479,18.463,22.909]
["bitfinex","SOLUSD",1688217292434,58.987,18.479,18.463,22.909]
["bitfinex","SOLUSD",1688217292634,58.987,18.479,18.468,189.456]
["bitfinex","SOLUSD",1688217292834,93.497,18.49,18.474,22.896]
["bitfinex","SOLUSD",1688217292835,22.881,18.487,18.474,22.896]
["bitfinex","SOLUSD",1688217295758,77.883,18.486,18.474,22.896]
["bitfinex","SOLUSD",1688217295960,55.0,18.486,18.474,22.896]
["bitfinex","SOLUSD",1688217296159,55.0,18.487,18.474,22.896]
["bitfinex","SOLUSD",1688217297061,77.881,18.487,18.474,22.896]
["bitfinex","SOLUSD",1688217297765,136.787,18.487,18.467,58.966]
["bitfinex","SOLUSD",1688217297978,136.787,18.487,18.468,20.0]
["bitfinex","SOLUSD",1688217298446,136.787,18.487,18.467,58.966]
["bitfinex","SOLUSD",1688217298642,136.787,18.487,18.468,20.0]
["bitfinex","SOLUSD",1688217298948,136.787,18.487,18.472,22.899]
["bitfinex","SOLUSD",1688217299550,136.787,18.487,18.47,22.901]
["bitfinex","SOLUSD",1688217299849,20.0,18.486,18.47,22.901]
["bitfinex","SOLUSD",1688217300048,22.888,18.482,18.47,22.901]
["bitfinex","SOLUSD",1688217300358,22.892,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688217300661,55.0,18.477,18.47,22.901]
["bitfinex","SOLUSD",1688217302459,77.893,18.477,18.47,22.901]
["bitfinex","SOLUSD",1688217302655,77.893,18.477,18.464,58.979]
["bitfinex","SOLUSD",1688217302656,22.893,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688217302856,77.894,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688217303248,55.0,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688217303455,22.888,18.482,18.473,22.897]
["bitfinex","SOLUSD",1688217303654,115.9037,18.484,18.473,22.897]
["bitfinex","SOLUSD",1688217303860,58.9,18.489,18.473,22.897]
["bitfinex","SOLUSD",1688217303861,22.883,18.486,18.473,22.897]
["bitfinex","SOLUSD",1688217304053,55.0,18.484,18.473,22.897]
["bitfinex","SOLUSD",1688217305066,55.0,18.483,18.473,22.897]
["bitfinex","SOLUSD",1688217305668,22.878,18.49,18.473,22.897]
["bitfinex","SOLUSD",1688217305865,98.391,18.498,18.48,22.888]
["bitfinex","SOLUSD",1688217306061,55.0,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688217306456,22.872,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688217307054,58.925,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688217307266,22.863,18.502,18.484,130.382]
["bitfinex","SOLUSD",1688217307471,58.843,18.507,18.485,75.0]
["bitfinex","SOLUSD",1688217307653,22.862,18.503,18.491,22.875]
["bitfinex","SOLUSD",1688217308053,81.705,18.503,18.491,22.875]
["bitfinex","SOLUSD",1688217308472,55.0,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688217308773,22.865,18.5,18.491,22.875]
["bitfinex","SOLUSD",1688217309576,58.843,18.503,18.491,22.875]
["bitfinex","SOLUSD",1688217309577,22.863,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688217310863,55.0,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688217311063,58.843,18.503,18.491,22.875]
["bitfinex","SOLUSD",1688217311579,58.843,18.503,18.491,130.332]
["bitfinex","SOLUSD",1688217312367,22.86,18.504,18.491,130.332]
["bitfinex","SOLUSD",1688217312770,22.857,18.506,18.491,130.332]
["bitfinex","SOLUSD",1688217313058,47.113,18.51,18.491,130.332]
["bitfinex","SOLUSD",1688217313258,24.26,18.504,18.491,130.332]
["bitfinex","SOLUSD",1688217313465,398.5,18.513,18.491,130.332]
["bitfinex","SOLUSD",1688217313675,20.0,18.512,18.491,130.332]
["bitfinex","SOLUSD",1688217314063,22.853,18.51,18.498,22.867]
["bitfinex","SOLUSD",1688217315274,131.053016,18.512,18.498,22.867]
["bitfinex","SOLUSD",1688217315470,151.4452,18.519,18.502,81.718]
["bitfinex","SOLUSD",1688217316376,22.846,18.516,18.502,81.718]
["bitfinex","SOLUSD",1688217316577,107.405,18.52,18.502,81.718]
["bitfinex","SOLUSD",1688217317071,22.841,18.519,18.502,81.718]
["bitfinex","SOLUSD",1688217318094,130.245,18.52,18.503,55.0]
["bitfinex","SOLUSD",1688217318276,130.245,18.52,18.508,22.854]
["bitfinex","SOLUSD",1688217319089,130.245,18.52,18.503,58.854]
["bitfinex","SOLUSD",1688217319090,130.245,18.52,18.507,22.856]
["bitfinex","SOLUSD",1688217319591,22.845,18.516,18.507,22.856]
["bitfinex","SOLUSD",1688217319778,55.0,18.519,18.5,107.404]
["bitfinex","SOLUSD",1688217319779,22.85,18.512,18.505,22.857]
["bitfinex","SOLUSD",1688217320091,55.0,18.511,18.504,22.859]
["bitfinex","SOLUSD",1688217320790,22.85,18.512,18.504,22.859]
["bitfinex","SOLUSD",1688217321087,55.0,18.511,18.504,22.859]
["bitfinex","SOLUSD",1688217321292,77.852,18.511,18.504,22.859]
["bitfinex","SOLUSD",1688217321477,77.852,18.511,18.502,22.861]
["bitfinex","SOLUSD",1688217322078,55.0,18.511,18.502,22.861]
["bitfinex","SOLUSD",1688217322279,77.852,18.511,18.502,22.861]
["bitfinex","SOLUSD",1688217322481,55.0,18.511,18.502,22.861]
["bitfinex","SOLUSD",1688217322688,55.0,18.512,18.502,22.861]
["bitfinex","SOLUSD",1688217323591,77.85,18.512,18.497,58.873]
["bitfinex","SOLUSD",1688217323799,77.85,18.512,18.494,22.871]
["bitfinex","SOLUSD",1688217323800,24.34,18.51,18.494,22.871]
["bitfinex","SOLUSD",1688217323979,22.858,18.506,18.489,58.899]
["bitfinex","SOLUSD",1688217324292,22.858,18.506,18.483,30.0]
["bitfinex","SOLUSD",1688217324484,77.859,18.505,18.495,22.87]
["bitfinex","SOLUSD",1688217325897,77.859,18.505,18.48,48.84]
["bitfinex","SOLUSD",1688217326102,77.859,18.505,18.482,35.0813953]
["bitfinex","SOLUSD",1688217326279,77.859,18.505,18.488,22.878]
["bitfinex","SOLUSD",1688217327283,77.859,18.505,18.489,20.0]
["bitfinex","SOLUSD",1688217327488,77.859,18.505,18.491,22.875]
["bitfinex","SOLUSD",1688217327792,77.859,18.505,18.488,22.879]
["bitfinex","SOLUSD",1688217328093,22.866,18.499,18.486,22.881]
["bitfinex","SOLUSD",1688217328392,55.0,18.498,18.486,22.881]
["bitfinex","SOLUSD",1688217328598,22.871,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688217328895,55.0,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688217329096,55.0,18.494,18.47,24.26]
["bitfinex","SOLUSD",1688217329097,81.766,18.492,18.47,24.26]
["bitfinex","SOLUSD",1688217329413,24.42,18.49,18.47,22.9]
["bitfinex","SOLUSD",1688217329590,22.884,18.484,18.47,22.9]
["bitfinex","SOLUSD",1688217329788,22.884,18.484,18.466,58.972]
["bitfinex","SOLUSD",1688217330095,22.891,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688217330287,22.891,18.479,18.464,91.0612]
["bitfinex","SOLUSD",1688217330288,55.0,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688217330493,58.914,18.484,18.471,22.9]
["bitfinex","SOLUSD",1688217330494,22.889,18.481,18.471,22.9]
["bitfinex","SOLUSD",1688217330679,55.0,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688217330885,58.914,18.484,18.471,22.9]
["bitfinex","SOLUSD",1688217331290,22.882,18.487,18.471,22.9]
["bitfinex","SOLUSD",1688217331490,22.882,18.487,18.471,130.474]
["bitfinex","SOLUSD",1688217331698,130.362,18.487,18.471,22.9]
["bitfinex","SOLUSD",1688217331889,22.882,18.487,18.471,22.9]
["bitfinex","SOLUSD",1688217332694,22.885,18.484,18.471,22.9]
["bitfinex","SOLUSD",1688217332903,55.0,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688217334986,77.886,18.483,18.471,22.9]
["bitfinex","SOLUSD",1688217335202,77.886,18.483,18.469,22.902]
["bitfinex","SOLUSD",1688217335507,77.886,18.483,18.47,20.0]
["bitfinex","SOLUSD",1688217336419,77.886,18.483,18.468,22.903]
["bitfinex","SOLUSD",1688217336595,77.886,18.483,18.469,20.0]
["bitfinex","SOLUSD",1688217337610,77.886,18.483,18.469,42.902]
["bitfinex","SOLUSD",1688217339407,22.884,18.485,18.469,42.902]
["bitfinex","SOLUSD",1688217340210,81.779,18.488,18.475,81.838]
["bitfinex","SOLUSD",1688217341308,55.0,18.487,18.475,22.895]
["bitfinex","SOLUSD",1688217341493,22.885,18.484,18.475,22.895]
["bitfinex","SOLUSD",1688217341808,55.0,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688217342007,22.887,18.482,18.475,22.895]
["bitfinex","SOLUSD",1688217342212,55.0,18.481,18.475,22.895]
["bitfinex","SOLUSD",1688217343192,58.899,18.488,18.475,22.895]
["bitfinex","SOLUSD",1688217343516,55.0,18.487,18.475,22.895]
["bitfinex","SOLUSD",1688217343697,77.881,18.487,18.475,22.895]
["bitfinex","SOLUSD",1688217344092,77.881,18.487,18.473,22.897]
["bitfinex","SOLUSD",1688217348811,117.805,18.488,18.473,22.897]
["bitfinex","SOLUSD",1688217348812,81.779,18.488,18.473,22.897]
["bitfinex","SOLUSD",1688217350114,81.779,18.488,18.47,131.965]
["bitfinex","SOLUSD",1688217350115,58.899,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688217350301,22.872,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688217351608,47.162,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688217352010,47.162,18.494,18.48,22.888]
["bitfinex","SOLUSD",1688217352312,47.162,18.494,18.478,22.89]
["bitfinex","SOLUSD",1688217352313,22.879,18.489,18.478,22.89]
["bitfinex","SOLUSD",1688217352510,55.0,18.488,18.472,58.953]
["bitfinex","SOLUSD",1688217352695,22.882,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688217353016,55.0,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688217353311,55.0,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688217354097,77.878,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688217354417,77.878,18.489,18.476,22.893]
["bitfinex","SOLUSD",1688217356724,22.878,18.489,18.476,22.893]
["bitfinex","SOLUSD",1688217357927,55.0,18.488,18.476,22.893]
["bitfinex","SOLUSD",1688217358222,77.879,18.488,18.476,22.893]
["bitfinex","SOLUSD",1688217361505,20.0,18.493,18.476,22.893]
["bitfinex","SOLUSD",1688217362538,22.877,18.49,18.476,22.893]
["bitfinex","SOLUSD",1688217362712,20.0,18.489,18.476,22.893]
["bitfinex","SOLUSD",1688217362915,77.879,18.488,18.476,22.893]
["bitfinex","SOLUSD",1688217365228,22.879,18.488,18.476,22.893]
["bitfinex","SOLUSD",1688217366817,22.885,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688217367006,55.0,18.483,18.476,22.893]
["bitfinex","SOLUSD",1688217367408,22.885,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688217367621,55.0,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688217367932,55.0,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688217368313,77.884,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688217368830,55.0,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688217369530,96.5306,18.491,18.476,22.893]
["bitfinex","SOLUSD",1688217369733,42.878,18.49,18.476,22.893]
["bitfinex","SOLUSD",1688217371522,22.882,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688217371736,55.0,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688217372029,77.883,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688217373636,55.0,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688217375213,77.883,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688217375831,77.883,18.485,18.474,22.896]
["bitfinex","SOLUSD",1688217376338,77.883,18.485,18.45,48.85]
["bitfinex","SOLUSD",1688217376339,22.893,18.477,18.45,48.85]
["bitfinex","SOLUSD",1688217376546,55.0,18.476,18.458,22.916]
["bitfinex","SOLUSD",1688217376736,22.901,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688217377040,22.901,18.471,18.455,22.92]
["bitfinex","SOLUSD",1688217377041,22.908,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688217382128,22.908,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688217382431,22.908,18.465,18.45,48.57]
["bitfinex","SOLUSD",1688217382432,55.0,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688217382740,81.904,18.461,18.441,99.7225]
["bitfinex","SOLUSD",1688217382929,81.904,18.461,18.446,20.431]
["bitfinex","SOLUSD",1688217383240,55.0,18.46,18.446,22.931]
["bitfinex","SOLUSD",1688217383540,22.919,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688217383924,55.0,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688217384125,22.922,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688217384644,58.991,18.461,18.446,22.931]
["bitfinex","SOLUSD",1688217384824,24.42,18.47,18.441,99.7225]
["bitfinex","SOLUSD",1688217384825,22.912,18.462,18.45,47.345]
["bitfinex","SOLUSD",1688217385023,20.0,18.46,18.45,47.345]
["bitfinex","SOLUSD",1688217385338,55.0,18.456,18.45,47.345]
["bitfinex","SOLUSD",1688217385538,20.0,18.469,18.45,47.345]
["bitfinex","SOLUSD",1688217385743,22.91,18.464,18.45,47.345]
["bitfinex","SOLUSD",1688217386045,22.913,18.461,18.45,47.345]
["bitfinex","SOLUSD",1688217386235,20.0,18.46,18.45,47.345]
["bitfinex","SOLUSD",1688217386540,42.914,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688217388227,22.917,18.458,18.449,95.9349]
["bitfinex","SOLUSD",1688217388634,22.917,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688217388838,22.92,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688217390147,20.0,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688217390343,20.0,18.461,18.447,22.929]
["bitfinex","SOLUSD",1688217390647,22.917,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688217392132,55.0,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688217392332,22.921,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688217392540,55.0,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688217392739,77.923,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688217394147,77.923,18.454,18.445,21.432]
["bitfinex","SOLUSD",1688217394948,55.0,18.454,18.445,21.432]
["bitfinex","SOLUSD",1688217395144,55.0,18.455,18.445,21.432]
["bitfinex","SOLUSD",1688217395449,22.915,18.46,18.445,21.432]
["bitfinex","SOLUSD",1688217395647,20.0,18.459,18.446,55.0]
["bitfinex","SOLUSD",1688217395834,42.915,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688217396144,20.0,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688217396446,20.0,18.461,18.45,22.926]
["bitfinex","SOLUSD",1688217396633,42.913,18.461,18.45,22.926]
["bitfinex","SOLUSD",1688217398049,42.913,18.461,18.448,22.928]
["bitfinex","SOLUSD",1688217398550,55.0,18.46,18.448,22.928]
["bitfinex","SOLUSD",1688217398847,42.916,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688217399039,77.917,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688217399235,77.917,18.458,18.442,93.0226]
["bitfinex","SOLUSD",1688217399442,77.917,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688217400931,20.0,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688217401151,20.0,18.461,18.447,22.929]
["bitfinex","SOLUSD",1688217401832,42.914,18.461,18.447,22.929]
["bitfinex","SOLUSD",1688217402146,42.914,18.461,18.45,24.2]
["bitfinex","SOLUSD",1688217402147,20.0,18.461,18.45,24.2]
["bitfinex","SOLUSD",1688217402445,22.913,18.462,18.453,81.935]
["bitfinex","SOLUSD",1688217402747,22.907,18.466,18.453,81.935]
["bitfinex","SOLUSD",1688217402944,22.908,18.465,18.453,81.935]
["bitfinex","SOLUSD",1688217403140,22.908,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688217403546,55.0,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688217403850,77.909,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688217404146,55.0,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688217404361,22.903,18.469,18.453,22.922]
["bitfinex","SOLUSD",1688217404652,22.893,18.477,18.46,81.905]
["bitfinex","SOLUSD",1688217404839,20.0,18.476,18.46,106.325]
["bitfinex","SOLUSD",1688217405148,20.0,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688217405149,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688217405354,20.0,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688217405734,42.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688217406456,58.931,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688217406658,107.511,18.482,18.465,22.907]
["bitfinex","SOLUSD",1688217407443,22.893,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688217408736,55.0,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688217408945,77.893,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688217410248,136.875,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688217410743,136.875,18.477,18.463,22.909]
["bitfinex","SOLUSD",1688217410948,20.0,18.476,18.463,22.909]
["bitfinex","SOLUSD",1688217411148,22.899,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688217411341,20.0,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688217411650,77.901,18.471,18.463,22.909]
["bitfinex","SOLUSD",1688217411839,20.0,18.47,18.463,22.909]
["bitfinex","SOLUSD",1688217414143,42.902,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688217415146,58.982,18.477,18.461,22.912]
["bitfinex","SOLUSD",1688217415354,22.897,18.474,18.462,55.0]
["bitfinex","SOLUSD",1688217415542,20.0,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688217417143,42.898,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688217419937,42.898,18.473,18.46,99.0623]
["bitfinex","SOLUSD",1688217420142,42.898,18.473,18.463,22.909]
["bitfinex","SOLUSD",1688217422063,42.898,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688217422458,40.398,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688217425150,40.398,18.473,18.462,55.0]
["bitfinex","SOLUSD",1688217425352,40.398,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688217426566,22.898,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688217426768,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688217428076,22.894,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688217428567,55.0,18.478,18.465,81.883]
["bitfinex","SOLUSD",1688217428872,107.506,18.483,18.466,55.0]
["bitfinex","SOLUSD",1688217429170,22.892,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688217429858,81.868,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688217430464,81.868,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688217430666,22.892,18.478,18.466,22.906]
["bitfinex","SOLUSD",1688217430861,55.0,18.477,18.466,22.906]
["bitfinex","SOLUSD",1688217431071,22.897,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688217431382,55.0,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688217431962,77.897,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688217432262,58.925,18.481,18.466,22.906]
["bitfinex","SOLUSD",1688217432571,75.0,18.48,18.466,22.906]
["bitfinex","SOLUSD",1688217433573,22.892,18.478,18.464,22.908]
["bitfinex","SOLUSD",1688217433762,55.0,18.477,18.464,22.908]
["bitfinex","SOLUSD",1688217434061,22.898,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688217434260,77.899,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688217434484,22.899,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688217435175,55.0,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688217435374,42.9,18.471,18.455,59.006]
["bitfinex","SOLUSD",1688217435577,55.0,18.47,18.456,22.918]
["bitfinex","SOLUSD",1688217435875,42.904,18.469,18.456,22.918]
["bitfinex","SOLUSD",1688217436271,22.909,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688217436462,55.0,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688217436664,22.912,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688217438281,55.0,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688217438665,77.91,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688217441262,77.91,18.463,18.452,10.83719922]
["bitfinex","SOLUSD",1688217441467,77.91,18.463,18.451,22.925]
["bitfinex","SOLUSD",1688217441468,22.915,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688217441683,20.0,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688217442889,42.915,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688217444072,42.915,18.459,18.449,22.926]
["bitfinex","SOLUSD",1688217444383,42.915,18.459,18.443,59.046]
["bitfinex","SOLUSD",1688217444688,42.915,18.459,18.441,94.1257]
["bitfinex","SOLUSD",1688217444689,22.922,18.454,18.441,94.1257]
["bitfinex","SOLUSD",1688217444884,22.922,18.454,18.44,59.056]
["bitfinex","SOLUSD",1688217445068,20.0,18.459,18.436,134.33444704]
["bitfinex","SOLUSD",1688217445069,22.927,18.45,18.441,20.0]
["bitfinex","SOLUSD",1688217445689,22.927,18.45,18.438,20.0]
["bitfinex","SOLUSD",1688217445988,22.925,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688217446491,55.0,18.453,18.441,22.937]
["bitfinex","SOLUSD",1688217446983,77.92,18.456,18.441,22.937]
["bitfinex","SOLUSD",1688217447483,77.921,18.455,18.442,55.0]
["bitfinex","SOLUSD",1688217447672,77.921,18.455,18.445,22.931]
["bitfinex","SOLUSD",1688217451379,77.921,18.455,18.443,22.934]
["bitfinex","SOLUSD",1688217451993,136.929,18.455,18.439,22.939]
["bitfinex","SOLUSD",1688217452191,24.38,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688217452499,24.38,18.45,18.423,28.31338888]
["bitfinex","SOLUSD",1688217452500,22.931,18.447,18.429,59.09]
["bitfinex","SOLUSD",1688217452787,22.931,18.447,18.43,20.0]
["bitfinex","SOLUSD",1688217452989,22.935,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688217453197,22.934,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688217453400,55.0,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688217453577,24.38,18.45,18.434,22.945]
["bitfinex","SOLUSD",1688217453890,20.0,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688217454099,55.0,18.448,18.434,22.945]
["bitfinex","SOLUSD",1688217455796,77.93,18.448,18.434,22.945]
["bitfinex","SOLUSD",1688217458593,44.38,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688217458783,44.38,18.449,18.435,55.0]
["bitfinex","SOLUSD",1688217458980,44.38,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688217459191,20.0,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688217459386,22.924,18.453,18.439,22.94]
["bitfinex","SOLUSD",1688217459582,20.0,18.452,18.439,22.94]
["bitfinex","SOLUSD",1688217459891,22.926,18.451,18.439,22.94]
["bitfinex","SOLUSD",1688217460081,22.93,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688217460490,22.93,18.447,18.437,22.941]
["bitfinex","SOLUSD",1688217460682,22.935,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688217460888,22.937,18.442,18.435,22.944]
["bitfinex","SOLUSD",1688217461188,22.937,18.442,18.433,22.946]
["bitfinex","SOLUSD",1688217461393,55.0,18.441,18.433,22.946]
["bitfinex","SOLUSD",1688217462404,20.0,18.44,18.42,26.84167703]
["bitfinex","SOLUSD",1688217462586,55.0,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688217462898,20.0,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688217463200,20.0,18.444,18.43,22.951]
["bitfinex","SOLUSD",1688217463401,55.0,18.443,18.43,22.951]
["bitfinex","SOLUSD",1688217463603,20.0,18.442,18.43,22.951]
["bitfinex","SOLUSD",1688217463892,77.938,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688217464095,55.0,18.443,18.43,22.951]
["bitfinex","SOLUSD",1688217464276,22.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688217465598,55.0,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688217465901,24.42,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688217466292,158.93770659,18.46,18.436,22.943]
["bitfinex","SOLUSD",1688217466481,24.33,18.47,18.436,22.943]
["bitfinex","SOLUSD",1688217466482,89.1952,18.465,18.44,24.42]
["bitfinex","SOLUSD",1688217466802,58.989,18.461,18.448,22.928]
["bitfinex","SOLUSD",1688217467692,20.0,18.46,18.448,22.928]
["bitfinex","SOLUSD",1688217467892,55.0,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688217468088,55.0,18.459,18.441,115.6354]
["bitfinex","SOLUSD",1688217468399,22.919,18.456,18.442,22.935]
["bitfinex","SOLUSD",1688217468604,55.0,18.455,18.44,22.938]
["bitfinex","SOLUSD",1688217468902,22.926,18.451,18.439,22.94]
["bitfinex","SOLUSD",1688217469090,59.018,18.452,18.432,107.8]
["bitfinex","SOLUSD",1688217469091,22.93,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688217469291,77.932,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688217469486,55.0,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688217469691,22.93,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688217470398,59.018,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688217470608,22.927,18.45,18.438,55.0]
["bitfinex","SOLUSD",1688217470800,20.0,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688217471301,42.928,18.449,18.432,261.0962]
["bitfinex","SOLUSD",1688217471603,55.0,18.448,18.433,55.0]
["bitfinex","SOLUSD",1688217471806,22.934,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688217472104,22.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688217472500,55.0,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688217472705,22.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688217472882,22.932,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688217473088,55.0,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688217473288,22.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688217473608,22.932,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688217473995,22.93,18.448,18.436,55.0]
["bitfinex","SOLUSD",1688217474295,22.93,18.448,18.44,22.939]
["bitfinex","SOLUSD",1688217474490,77.931,18.447,18.434,59.075]
["bitfinex","SOLUSD",1688217474696,77.931,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688217475010,77.931,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688217475511,136.964,18.447,18.435,22.945]
["bitfinex","SOLUSD",1688217476509,77.931,18.447,18.435,22.945]
["bitfinex","SOLUSD",1688217476901,77.931,18.447,18.432,94.2182]
["bitfinex","SOLUSD",1688217477115,77.931,18.447,18.435,22.945]
["bitfinex","SOLUSD",1688217481312,77.931,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688217482397,77.931,18.447,18.431,22.949]
["bitfinex","SOLUSD",1688217482711,20.0,18.446,18.425,59.104]
["bitfinex","SOLUSD",1688217482912,22.939,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688217483211,20.0,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688217483419,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688217484016,77.944,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688217485509,77.944,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688217485807,22.944,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688217486011,77.945,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688217486310,22.943,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688217486519,20.0,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688217486712,22.944,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688217487027,22.946,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688217487793,22.946,18.434,18.423,94.9292]
["bitfinex","SOLUSD",1688217488012,55.0,18.433,18.423,94.9292]
["bitfinex","SOLUSD",1688217488220,22.95,18.431,18.424,22.959]
["bitfinex","SOLUSD",1688217489098,77.948,18.433,18.424,22.959]
["bitfinex","SOLUSD",1688217489315,55.0,18.437,18.424,22.959]
["bitfinex","SOLUSD",1688217489503,22.942,18.438,18.424,22.959]
["bitfinex","SOLUSD",1688217489914,22.942,18.438,18.425,55.0]
["bitfinex","SOLUSD",1688217490101,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688217490301,45.884,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688217490513,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688217490718,42.939,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688217490719,22.94,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688217493307,45.88,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688217493699,22.94,18.439,18.428,82.047]
["bitfinex","SOLUSD",1688217493909,59.036,18.447,18.428,82.047]
["bitfinex","SOLUSD",1688217494113,59.036,18.447,18.43,24.41]
["bitfinex","SOLUSD",1688217494320,45.876,18.443,18.435,22.945]
["bitfinex","SOLUSD",1688217494524,22.936,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688217495010,59.024,18.45,18.433,22.947]
["bitfinex","SOLUSD",1688217495211,22.947,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688217495521,22.934,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688217496126,55.0,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688217496329,77.935,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688217496629,45.881,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688217496922,22.947,18.445,18.433,82.025]
["bitfinex","SOLUSD",1688217497111,24.38,18.45,18.433,82.025]
["bitfinex","SOLUSD",1688217497313,22.931,18.447,18.433,82.025]
["bitfinex","SOLUSD",1688217497512,55.0,18.446,18.433,82.025]
["bitfinex","SOLUSD",1688217497709,77.931,18.446,18.433,82.025]
["bitfinex","SOLUSD",1688217497904,55.0,18.446,18.433,82.025]
["bitfinex","SOLUSD",1688217499222,77.932,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688217502710,55.0,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688217502915,22.929,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688217503224,55.0,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688217503616,55.0,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688217504322,77.93,18.448,18.434,22.945]
["bitfinex","SOLUSD",1688217504526,77.93,18.448,18.431,92.5796]
["bitfinex","SOLUSD",1688217504729,77.93,18.448,18.43,22.95]
["bitfinex","SOLUSD",1688217504912,77.93,18.448,18.431,42.95]
["bitfinex","SOLUSD",1688217506108,22.93,18.448,18.431,53.78719922]
["bitfinex","SOLUSD",1688217506731,22.93,18.448,18.431,42.95]
["bitfinex","SOLUSD",1688217507029,22.93,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688217508527,55.0,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688217508715,22.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688217510922,79.014,18.449,18.436,22.943]
["bitfinex","SOLUSD",1688217511827,22.93,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688217512010,59.014,18.449,18.437,55.0]
["bitfinex","SOLUSD",1688217512216,22.926,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688217512531,20.0,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688217513033,42.927,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688217513326,65.853,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688217513530,42.926,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688217513830,20.0,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688217514216,42.925,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688217516718,42.925,18.451,18.433,59.078]
["bitfinex","SOLUSD",1688217516919,22.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688217517119,22.937,18.442,18.433,22.946]
["bitfinex","SOLUSD",1688217518234,22.934,18.444,18.433,22.946]
["bitfinex","SOLUSD",1688217519022,79.35,18.45,18.433,22.946]
["bitfinex","SOLUSD",1688217519222,20.0,18.449,18.433,22.946]
["bitfinex","SOLUSD",1688217519422,114.031,18.448,18.433,22.946]
["bitfinex","SOLUSD",1688217520321,22.932,18.446,18.432,91.5818]
["bitfinex","SOLUSD",1688217520521,55.0,18.445,18.432,91.5818]
["bitfinex","SOLUSD",1688217520721,22.937,18.442,18.432,91.5818]
["bitfinex","SOLUSD",1688217521822,22.937,18.442,18.426,59.1]
["bitfinex","SOLUSD",1688217521823,22.937,18.442,18.429,22.951]
["bitfinex","SOLUSD",1688217522024,75.0,18.441,18.429,22.951]
["bitfinex","SOLUSD",1688217522231,22.942,18.438,18.423,97.3003]
["bitfinex","SOLUSD",1688217522436,55.0,18.437,18.423,97.3003]
["bitfinex","SOLUSD",1688217522741,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688217523836,45.904,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688217524232,22.946,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688217525331,55.0,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688217525532,77.947,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688217526229,137.022,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688217526622,137.022,18.434,18.42,2.64167703]
["bitfinex","SOLUSD",1688217526623,20.0,18.433,18.42,2.64167703]
["bitfinex","SOLUSD",1688217526830,22.952,18.43,18.42,2.64167703]
["bitfinex","SOLUSD",1688217527132,22.952,18.43,18.42,25.60467703]
["bitfinex","SOLUSD",1688217527133,75.0,18.429,18.42,25.60467703]
["bitfinex","SOLUSD",1688217527744,22.949,18.432,18.42,25.60467703]
["bitfinex","SOLUSD",1688217527925,20.0,18.431,18.42,25.60467703]
["bitfinex","SOLUSD",1688217528642,55.0,18.43,18.42,25.60467703]
["bitfinex","SOLUSD",1688217528827,20.0,18.429,18.42,25.60467703]
["bitfinex","SOLUSD",1688217529226,42.953,18.429,18.42,25.60467703]
["bitfinex","SOLUSD",1688217529435,55.0,18.428,18.42,25.60467703]
["bitfinex","SOLUSD",1688217529640,22.949,18.433,18.42,84.72467703]
["bitfinex","SOLUSD",1688217529839,27.21596719,18.443,18.421,75.0]
["bitfinex","SOLUSD",1688217529840,86.26296719,18.443,18.421,75.0]
["bitfinex","SOLUSD",1688217530047,27.21596719,18.443,18.427,82.05]
["bitfinex","SOLUSD",1688217530339,22.933,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688217532655,55.0,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688217532951,77.934,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688217534347,77.934,18.444,18.43,24.2]
["bitfinex","SOLUSD",1688217534556,77.934,18.444,18.431,20.0]
["bitfinex","SOLUSD",1688217534734,77.934,18.444,18.427,59.096]
["bitfinex","SOLUSD",1688217534931,77.934,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688217535461,55.0,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688217535751,82.015,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688217535752,55.0,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688217536539,77.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688217537330,22.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688217537643,22.926,18.451,18.44,22.939]
["bitfinex","SOLUSD",1688217537848,20.0,18.45,18.44,22.939]
["bitfinex","SOLUSD",1688217538251,20.0,18.45,18.44,81.995]
["bitfinex","SOLUSD",1688217538438,22.926,18.451,18.44,81.995]
["bitfinex","SOLUSD",1688217538638,20.0,18.45,18.44,81.995]
["bitfinex","SOLUSD",1688217539253,58.997,18.459,18.44,81.995]
["bitfinex","SOLUSD",1688217539438,81.916,18.456,18.441,75.0]
["bitfinex","SOLUSD",1688217539751,22.919,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688217539934,22.919,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688217540339,22.919,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688217540735,81.924,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688217541543,22.925,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688217542053,22.925,18.452,18.441,137.2389]
["bitfinex","SOLUSD",1688217543049,58.998,18.459,18.442,55.0]
["bitfinex","SOLUSD",1688217543249,22.92,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688217544037,22.92,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688217544243,22.92,18.456,18.441,137.2389]
["bitfinex","SOLUSD",1688217544658,22.925,18.451,18.441,137.2389]
["bitfinex","SOLUSD",1688217550251,22.925,18.451,18.441,117.2389]
["bitfinex","SOLUSD",1688217551364,55.0,18.455,18.441,117.2389]
["bitfinex","SOLUSD",1688217551864,58.999,18.458,18.441,117.2389]
["bitfinex","SOLUSD",1688217552356,22.922,18.454,18.441,117.2389]
["bitfinex","SOLUSD",1688217552550,22.922,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688217552861,22.922,18.454,18.441,117.2389]
["bitfinex","SOLUSD",1688217553052,22.922,18.454,18.432,95.5605]
["bitfinex","SOLUSD",1688217553374,22.93,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688217553748,22.929,18.449,18.435,22.944]
["bitfinex","SOLUSD",1688217554143,22.926,18.451,18.436,20.0]
["bitfinex","SOLUSD",1688217554450,22.926,18.451,18.44,22.938]
["bitfinex","SOLUSD",1688217554963,22.926,18.451,18.441,20.0]
["bitfinex","SOLUSD",1688217555258,22.926,18.451,18.441,42.937]
["bitfinex","SOLUSD",1688217555454,22.926,18.451,18.432,262.4355]
["bitfinex","SOLUSD",1688217555664,75.0,18.45,18.433,5.52872072]
["bitfinex","SOLUSD",1688217555959,22.931,18.447,18.437,22.941]
["bitfinex","SOLUSD",1688217556755,22.931,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688217556948,55.0,18.446,18.433,22.946]
["bitfinex","SOLUSD",1688217557154,22.936,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688217558359,22.933,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688217558670,22.931,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688217559046,22.929,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688217562161,22.929,18.449,18.436,22.943]
["bitfinex","SOLUSD",1688217563061,22.933,18.445,18.435,96.1084]
["bitfinex","SOLUSD",1688217563265,22.933,18.445,18.435,119.0534]
["bitfinex","SOLUSD",1688217564147,22.931,18.447,18.435,119.0534]
["bitfinex","SOLUSD",1688217564549,22.929,18.449,18.435,119.0534]
["bitfinex","SOLUSD",1688217564750,22.929,18.449,18.436,55.0]
["bitfinex","SOLUSD",1688217564963,22.929,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688217566949,22.929,18.449,18.436,22.943]
["bitfinex","SOLUSD",1688217567150,22.929,18.449,18.435,96.1084]
["bitfinex","SOLUSD",1688217567349,22.934,18.445,18.435,96.1084]
["bitfinex","SOLUSD",1688217567558,22.934,18.445,18.435,119.0534]
["bitfinex","SOLUSD",1688217567751,22.934,18.445,18.435,96.1084]
["bitfinex","SOLUSD",1688217568162,22.934,18.445,18.43,24.24]
["bitfinex","SOLUSD",1688217568454,22.934,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688217568658,22.934,18.445,18.435,55.0]
["bitfinex","SOLUSD",1688217568862,22.934,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688217572768,22.931,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688217572976,59.021,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688217572977,22.926,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688217573155,59.001,18.458,18.441,22.937]
["bitfinex","SOLUSD",1688217573678,59.001,18.458,18.442,55.0]
["bitfinex","SOLUSD",1688217573873,22.922,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688217574957,22.918,18.457,18.445,81.972]
["bitfinex","SOLUSD",1688217575272,108.496963,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688217575477,77.917,18.458,18.445,22.932]
["bitfinex","SOLUSD",1688217577089,77.917,18.458,18.445,22.432]
["bitfinex","SOLUSD",1688217584881,22.917,18.458,18.445,22.432]
["bitfinex","SOLUSD",1688217585182,22.917,18.458,18.446,55.0]
["bitfinex","SOLUSD",1688217585370,22.917,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688217585564,22.917,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688217585769,22.917,18.458,18.439,59.058]
["bitfinex","SOLUSD",1688217585975,22.917,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688217586481,55.0,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688217586689,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688217590478,59.054,18.459,18.447,55.0]
["bitfinex","SOLUSD",1688217590689,398.5,18.483,18.45,213.84]
["bitfinex","SOLUSD",1688217590690,22.903,18.469,18.45,213.84]
["bitfinex","SOLUSD",1688217590980,22.9,18.472,18.458,22.916]
["bitfinex","SOLUSD",1688217591762,50.413002,18.472,18.458,22.916]
["bitfinex","SOLUSD",1688217591966,20.0,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688217592576,55.0,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688217592772,55.0,18.47,18.45,107.695]
["bitfinex","SOLUSD",1688217592773,20.0,18.469,18.45,107.695]
["bitfinex","SOLUSD",1688217592976,22.91,18.464,18.454,22.92]
["bitfinex","SOLUSD",1688217593186,20.0,18.463,18.454,22.92]
["bitfinex","SOLUSD",1688217593387,42.911,18.463,18.454,22.92]
["bitfinex","SOLUSD",1688217594086,55.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688217594383,42.914,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688217594566,20.0,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688217594986,20.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688217595990,55.0,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688217596176,22.916,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688217597190,20.0,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688217597484,20.0,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688217597671,22.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688217597989,42.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688217598679,20.0,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688217598886,20.0,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688217599088,42.91,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688217599287,81.936,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688217599470,58.961,18.47,18.453,22.922]
["bitfinex","SOLUSD",1688217599471,22.907,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688217599980,22.907,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688217601471,55.0,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688217601784,22.91,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688217601978,55.0,18.462,18.452,91.8618]
["bitfinex","SOLUSD",1688217602183,22.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688217602372,77.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688217604183,77.912,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688217604386,22.916,18.458,18.451,22.924]
["bitfinex","SOLUSD",1688217604784,22.915,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688217605090,97.916,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688217605292,77.916,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688217605884,22.916,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688217606190,42.914,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688217606785,42.914,18.461,18.449,22.927]
["bitfinex","SOLUSD",1688217606976,55.0,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688217607288,22.915,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688217607479,20.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688217608494,20.0,18.459,18.45,55.0]
["bitfinex","SOLUSD",1688217608682,20.0,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688217608995,42.913,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688217610190,42.913,18.461,18.45,22.925]
["bitfinex","SOLUSD",1688217612597,42.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688217613379,42.913,18.461,18.449,22.927]
["bitfinex","SOLUSD",1688217613684,22.918,18.457,18.448,117.9028]
["bitfinex","SOLUSD",1688217616283,55.0,18.46,18.448,117.9028]
["bitfinex","SOLUSD",1688217616481,42.916,18.459,18.448,117.9028]
["bitfinex","SOLUSD",1688217618706,42.916,18.459,18.448,94.9748]
["bitfinex","SOLUSD",1688217618906,55.0,18.458,18.448,94.9748]
["bitfinex","SOLUSD",1688217619203,22.92,18.455,18.448,94.9748]
["bitfinex","SOLUSD",1688217619699,22.92,18.455,18.448,117.9038]
["bitfinex","SOLUSD",1688217619997,22.919,18.456,18.448,117.9038]
["bitfinex","SOLUSD",1688217620303,22.92,18.455,18.448,117.9038]
["bitfinex","SOLUSD",1688217621682,22.919,18.457,18.448,117.9038]
["bitfinex","SOLUSD",1688217624200,22.921,18.455,18.446,22.93]
["bitfinex","SOLUSD",1688217625909,20.0,18.459,18.446,22.93]
["bitfinex","SOLUSD",1688217626099,20.0,18.462,18.446,22.93]
["bitfinex","SOLUSD",1688217626606,55.0,18.461,18.447,60.07628868]
["bitfinex","SOLUSD",1688217626907,20.0,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688217627309,42.914,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688217628309,20.0,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688217628607,20.0,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688217628799,20.0,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688217629000,55.0,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688217629203,20.0,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688217631501,20.0,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688217631809,22.906,18.467,18.451,22.924]
["bitfinex","SOLUSD",1688217631995,22.904,18.469,18.456,22.918]
["bitfinex","SOLUSD",1688217632611,22.897,18.474,18.456,22.918]
["bitfinex","SOLUSD",1688217632808,22.898,18.473,18.457,66.6908425]
["bitfinex","SOLUSD",1688217633113,22.898,18.473,18.461,22.912]
["bitfinex","SOLUSD",1688217633814,22.898,18.473,18.462,55.0]
["bitfinex","SOLUSD",1688217634016,20.0,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688217635809,42.899,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688217636212,42.899,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688217636420,20.0,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688217636595,42.899,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688217637615,42.899,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688217637817,55.0,18.471,18.45,24.35]
["bitfinex","SOLUSD",1688217638128,22.908,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688217639195,22.906,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688217642102,55.0,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688217642419,77.908,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688217643218,22.908,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688217644304,22.903,18.469,18.456,22.918]
["bitfinex","SOLUSD",1688217644505,55.0,18.468,18.456,22.918]
["bitfinex","SOLUSD",1688217645998,22.904,18.468,18.457,55.0]
["bitfinex","SOLUSD",1688217646211,22.904,18.468,18.46,22.914]
["bitfinex","SOLUSD",1688217648519,22.903,18.47,18.46,22.914]
["bitfinex","SOLUSD",1688217648717,48.82,18.49,18.463,22.91]
["bitfinex","SOLUSD",1688217649023,20.0,18.48,18.468,22.903]
["bitfinex","SOLUSD",1688217649427,20.0,18.48,18.469,55.0]
["bitfinex","SOLUSD",1688217649606,20.0,18.483,18.47,22.901]
["bitfinex","SOLUSD",1688217650824,20.0,18.483,18.471,65.83719922]
["bitfinex","SOLUSD",1688217651125,75.0,18.488,18.474,22.896]
["bitfinex","SOLUSD",1688217651332,20.0,18.488,18.474,22.896]
["bitfinex","SOLUSD",1688217651725,20.0,18.489,18.474,22.896]
["bitfinex","SOLUSD",1688217653414,20.0,18.489,18.47,4.7741323]
["bitfinex","SOLUSD",1688217653614,22.886,18.483,18.471,77.899]
["bitfinex","SOLUSD",1688217653810,20.0,18.482,18.472,4.92682132]
["bitfinex","SOLUSD",1688217654010,22.89,18.48,18.469,122.1737]
["bitfinex","SOLUSD",1688217654220,20.0,18.479,18.469,122.1737]
["bitfinex","SOLUSD",1688217654728,6.8200076,18.489,18.47,12.68763124]
["bitfinex","SOLUSD",1688217654928,20.0,18.488,18.472,22.898]
["bitfinex","SOLUSD",1688217655231,20.0,18.488,18.473,12.68763124]
["bitfinex","SOLUSD",1688217655622,20.0,18.488,18.473,35.58563124]
["bitfinex","SOLUSD",1688217655920,52.125619,18.489,18.468,107.591]
["bitfinex","SOLUSD",1688217655921,52.125619,18.489,18.476,22.894]
["bitfinex","SOLUSD",1688217656119,27.64616626,18.496,18.48,22.889]
["bitfinex","SOLUSD",1688217656428,20.0,18.495,18.48,22.889]
["bitfinex","SOLUSD",1688217656629,20.0,18.495,18.481,55.0]
["bitfinex","SOLUSD",1688217656835,20.0,18.495,18.482,7.66619915]
["bitfinex","SOLUSD",1688217657034,20.0,18.499,18.482,7.66619915]
["bitfinex","SOLUSD",1688217657217,2.1864883,18.498,18.481,8.21779988]
["bitfinex","SOLUSD",1688217657724,24.48,18.495,18.481,31.10479988]
["bitfinex","SOLUSD",1688217658032,20.0,18.494,18.481,22.887]
["bitfinex","SOLUSD",1688217658411,20.0,18.494,18.479,22.889]
["bitfinex","SOLUSD",1688217659030,55.0,18.493,18.479,22.889]
["bitfinex","SOLUSD",1688217659419,20.0,18.492,18.479,22.889]
["bitfinex","SOLUSD",1688217659618,55.0,18.491,18.479,22.889]
["bitfinex","SOLUSD",1688217659821,20.0,18.49,18.479,22.889]
["bitfinex","SOLUSD",1688217660514,20.0,18.494,18.48,6.17919082]
["bitfinex","SOLUSD",1688217660826,20.0,18.494,18.481,22.887]
["bitfinex","SOLUSD",1688217662420,55.0,18.493,18.472,58.951]
["bitfinex","SOLUSD",1688217662734,22.1195468,18.492,18.473,13.45302624]
["bitfinex","SOLUSD",1688217662933,55.0,18.491,18.473,13.45302624]
["bitfinex","SOLUSD",1688217663536,20.0,18.49,18.477,22.892]
["bitfinex","SOLUSD",1688217664418,20.0,18.493,18.478,55.0]
["bitfinex","SOLUSD",1688217664734,55.0,18.492,18.48,22.888]
["bitfinex","SOLUSD",1688217664935,20.0,18.491,18.48,22.888]
["bitfinex","SOLUSD",1688217665538,20.0,18.491,18.474,58.944]
["bitfinex","SOLUSD",1688217665735,22.88,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688217667341,20.0,18.491,18.477,22.892]
["bitfinex","SOLUSD",1688217667521,20.0,18.491,18.478,55.0]
["bitfinex","SOLUSD",1688217667719,20.0,18.494,18.481,22.887]
["bitfinex","SOLUSD",1688217667921,55.0,18.493,18.481,22.887]
["bitfinex","SOLUSD",1688217668131,20.0,18.492,18.481,22.887]
["bitfinex","SOLUSD",1688217668325,20.0,18.492,18.479,116.8622]
["bitfinex","SOLUSD",1688217668326,22.878,18.49,18.479,116.8622]
["bitfinex","SOLUSD",1688217668621,20.0,18.489,18.479,116.8622]
["bitfinex","SOLUSD",1688217668822,22.882,18.486,18.479,116.8622]
["bitfinex","SOLUSD",1688217669240,22.88,18.488,18.479,116.8622]
["bitfinex","SOLUSD",1688217675444,20.0,18.489,18.479,116.8622]
["bitfinex","SOLUSD",1688217675744,27.17441835,18.498,18.479,116.8622]
["bitfinex","SOLUSD",1688217675940,20.0,18.494,18.48,64.11877999]
["bitfinex","SOLUSD",1688217676242,20.0,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688217677241,20.0,18.494,18.479,93.9722]
["bitfinex","SOLUSD",1688217677448,55.0,18.493,18.48,6.97997539]
["bitfinex","SOLUSD",1688217677632,20.0,18.492,18.479,93.9722]
["bitfinex","SOLUSD",1688217678726,42.875,18.492,18.48,22.888]
["bitfinex","SOLUSD",1688217679742,42.875,18.492,18.479,93.9722]
["bitfinex","SOLUSD",1688217679946,55.0,18.491,18.474,22.896]
["bitfinex","SOLUSD",1688217680252,22.882,18.486,18.475,5.93772148]
["bitfinex","SOLUSD",1688217680555,22.882,18.486,18.474,22.896]
["bitfinex","SOLUSD",1688217685646,22.88,18.488,18.475,6.88632723]
["bitfinex","SOLUSD",1688217685949,22.88,18.488,18.478,22.89]
["bitfinex","SOLUSD",1688217689546,22.879,18.488,18.478,22.89]
["bitfinex","SOLUSD",1688217701069,22.878,18.489,18.479,55.0]
["bitfinex","SOLUSD",1688217701257,22.878,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688217701963,20.0,18.492,18.481,22.887]
["bitfinex","SOLUSD",1688217702153,20.0,18.493,18.482,55.0]
["bitfinex","SOLUSD",1688217702350,22.874,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688217702874,20.0,18.491,18.484,22.884]
["bitfinex","SOLUSD",1688217703256,42.876,18.491,18.484,22.884]
["bitfinex","SOLUSD",1688217703655,20.0,18.491,18.484,22.884]
["bitfinex","SOLUSD",1688217703852,20.0,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688217704259,42.874,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688217705270,42.874,18.492,18.481,94.6563]
["bitfinex","SOLUSD",1688217706172,42.874,18.492,18.479,22.89]
["bitfinex","SOLUSD",1688217709078,20.0,18.492,18.477,26.40567614]
["bitfinex","SOLUSD",1688217709277,22.874,18.492,18.479,22.89]
["bitfinex","SOLUSD",1688217709479,22.88,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688217712560,22.878,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688217712770,20.0,18.489,18.482,22.886]
["bitfinex","SOLUSD",1688217713573,22.875,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688217715959,58.868,18.499,18.484,22.884]
["bitfinex","SOLUSD",1688217716156,22.873,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688217719367,79.28,18.5,18.484,22.884]
["bitfinex","SOLUSD",1688217719575,22.869,18.496,18.485,61.51399528]
["bitfinex","SOLUSD",1688217719779,22.869,18.496,18.489,22.878]
["bitfinex","SOLUSD",1688217719984,58.857,18.503,18.489,22.878]
["bitfinex","SOLUSD",1688217720173,20.0,18.502,18.489,22.878]
["bitfinex","SOLUSD",1688217720669,20.0,18.502,18.484,69.75219922]
["bitfinex","SOLUSD",1688217720865,22.868,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688217726775,113.864,18.501,18.487,22.879]
["bitfinex","SOLUSD",1688217726776,22.866,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688217727076,22.866,18.499,18.488,55.0]
["bitfinex","SOLUSD",1688217727273,22.866,18.499,18.491,22.875]
["bitfinex","SOLUSD",1688217727783,22.866,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688217728989,22.864,18.501,18.491,55.0]
["bitfinex","SOLUSD",1688217729190,20.0,18.5,18.494,22.871]
["bitfinex","SOLUSD",1688217729689,42.865,18.5,18.492,22.874]
["bitfinex","SOLUSD",1688217730470,42.865,18.5,18.49,22.876]
["bitfinex","SOLUSD",1688217730892,67.245,18.5,18.49,22.876]
["bitfinex","SOLUSD",1688217746001,67.245,18.5,18.485,27.45192848]
["bitfinex","SOLUSD",1688217746206,67.245,18.5,18.483,93.682]
["bitfinex","SOLUSD",1688217746207,126.109,18.5,18.483,93.682]
["bitfinex","SOLUSD",1688217746407,55.0,18.499,18.484,6.40080361]
["bitfinex","SOLUSD",1688217746596,22.871,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688217747411,22.871,18.495,18.483,22.884]
["bitfinex","SOLUSD",1688217747592,55.0,18.494,18.483,22.884]
["bitfinex","SOLUSD",1688217747797,22.876,18.491,18.481,22.887]
["bitfinex","SOLUSD",1688217750715,24.38,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688217751391,24.38,18.49,18.48,22.889]
["bitfinex","SOLUSD",1688217751392,20.0,18.489,18.48,22.889]
["bitfinex","SOLUSD",1688217751590,42.879,18.489,18.48,22.889]
["bitfinex","SOLUSD",1688217752508,55.0,18.488,18.478,22.89]
["bitfinex","SOLUSD",1688217752803,22.881,18.487,18.478,22.89]
["bitfinex","SOLUSD",1688217755000,55.0,18.486,18.478,22.89]
["bitfinex","SOLUSD",1688217755201,22.883,18.485,18.478,22.89]
["bitfinex","SOLUSD",1688217759914,22.883,18.485,18.473,98.4422]
["bitfinex","SOLUSD",1688217760823,22.883,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688217764231,20.0,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688217764232,22.881,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688217764407,20.0,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688217764739,20.0,18.489,18.478,55.0]
["bitfinex","SOLUSD",1688217764912,20.0,18.489,18.481,22.888]
["bitfinex","SOLUSD",1688217765417,20.0,18.49,18.481,22.888]
["bitfinex","SOLUSD",1688217766316,42.877,18.49,18.481,22.888]
["bitfinex","SOLUSD",1688217769525,42.877,18.49,18.473,98.4422]
["bitfinex","SOLUSD",1688217769729,67.257,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688217769917,67.257,18.49,18.473,157.3922]
["bitfinex","SOLUSD",1688217769918,67.257,18.49,18.476,22.893]
["bitfinex","SOLUSD",1688217770226,22.883,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688217772610,44.38,18.49,18.476,81.834]
["bitfinex","SOLUSD",1688217772815,42.877,18.49,18.477,55.0]
["bitfinex","SOLUSD",1688217773018,42.877,18.49,18.48,22.888]
["bitfinex","SOLUSD",1688217775225,42.877,18.49,18.477,55.0]
["bitfinex","SOLUSD",1688217775425,67.257,18.49,18.478,22.89]
["bitfinex","SOLUSD",1688217776515,67.257,18.49,18.478,22.892]
["bitfinex","SOLUSD",1688217776715,67.257,18.49,18.477,55.0]
["bitfinex","SOLUSD",1688217776915,67.257,18.49,18.477,77.893]
["bitfinex","SOLUSD",1688217778327,42.877,18.49,18.48,24.38]
["bitfinex","SOLUSD",1688217778629,42.877,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688217782835,136.774,18.495,18.481,22.887]
["bitfinex","SOLUSD",1688217783035,58.871,18.498,18.482,55.0]
["bitfinex","SOLUSD",1688217783336,22.871,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688217785229,22.871,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688217785425,55.0,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688217785623,22.875,18.491,18.484,22.883]
["bitfinex","SOLUSD",1688217785938,22.875,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688217786639,55.0,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688217786824,22.873,18.493,18.482,22.886]
["bitfinex","SOLUSD",1688217787229,55.0,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688217787433,77.872,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688217789728,77.872,18.494,18.48,24.38]
["bitfinex","SOLUSD",1688217789931,20.0,18.493,18.48,22.888]
["bitfinex","SOLUSD",1688217790125,22.878,18.49,18.48,22.888]
["bitfinex","SOLUSD",1688217790326,20.0,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688217790531,22.88,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688217790941,22.88,18.488,18.476,93.0433]
["bitfinex","SOLUSD",1688217791240,22.88,18.488,18.476,115.9363]
["bitfinex","SOLUSD",1688217791448,189.258,18.488,18.468,45.783]
["bitfinex","SOLUSD",1688217791625,22.886,18.483,18.471,52.9]
["bitfinex","SOLUSD",1688217791824,22.891,18.479,18.471,52.9]
["bitfinex","SOLUSD",1688217792944,22.891,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688217793441,22.891,18.479,18.47,10.83719922]
["bitfinex","SOLUSD",1688217793637,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688217794027,22.896,18.475,18.464,96.9512]
["bitfinex","SOLUSD",1688217794227,22.9,18.471,18.464,96.9512]
["bitfinex","SOLUSD",1688217796027,22.9,18.471,18.464,119.8602]
["bitfinex","SOLUSD",1688217796949,22.899,18.473,18.464,119.8602]
["bitfinex","SOLUSD",1688217800734,55.0,18.472,18.464,22.909]
["bitfinex","SOLUSD",1688217800937,22.901,18.471,18.464,22.909]
["bitfinex","SOLUSD",1688217802648,22.901,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688217804847,22.901,18.471,18.458,94.2839]
["bitfinex","SOLUSD",1688217805071,99.45,18.47,18.456,22.918]
["bitfinex","SOLUSD",1688217805362,22.907,18.466,18.452,30.0]
["bitfinex","SOLUSD",1688217805533,55.0,18.465,18.447,10.56683571]
["bitfinex","SOLUSD",1688217805733,22.913,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688217808139,22.918,18.457,18.446,22.93]
["bitfinex","SOLUSD",1688217808542,22.922,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688217809449,22.92,18.456,18.446,22.93]
["bitfinex","SOLUSD",1688217809639,58.995,18.46,18.446,22.93]
["bitfinex","SOLUSD",1688217809839,75.0,18.459,18.446,22.93]
["bitfinex","SOLUSD",1688217811151,22.919,18.457,18.446,22.93]
["bitfinex","SOLUSD",1688217811853,58.982,18.464,18.446,22.93]
["bitfinex","SOLUSD",1688217812073,22.916,18.459,18.447,62.26367321]
["bitfinex","SOLUSD",1688217812355,22.916,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688217813142,22.916,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688217813452,22.921,18.455,18.445,99.7909]
["bitfinex","SOLUSD",1688217813657,22.921,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688217814469,22.916,18.459,18.444,81.976]
["bitfinex","SOLUSD",1688217814847,22.916,18.459,18.445,59.79619277]
["bitfinex","SOLUSD",1688217815049,22.916,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688217816650,22.914,18.461,18.449,22.927]
["bitfinex","SOLUSD",1688217816860,22.91,18.464,18.45,99.45]
["bitfinex","SOLUSD",1688217817160,22.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688217819658,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688217820967,22.911,18.463,18.451,118.2995]
["bitfinex","SOLUSD",1688217821263,55.0,18.462,18.451,118.2995]
["bitfinex","SOLUSD",1688217821468,22.916,18.459,18.451,95.3745]
["bitfinex","SOLUSD",1688217821663,22.916,18.459,18.445,59.038]
["bitfinex","SOLUSD",1688217821844,22.916,18.459,18.446,4.85691191]
["bitfinex","SOLUSD",1688217822049,22.916,18.459,18.445,59.038]
["bitfinex","SOLUSD",1688217822050,22.916,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688217822662,22.916,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688217823163,22.92,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688217825353,22.92,18.455,18.447,22.429]
["bitfinex","SOLUSD",1688217826479,22.92,18.455,18.446,97.1256]
["bitfinex","SOLUSD",1688217828172,22.919,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688217828975,22.916,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688217837065,22.916,18.459,18.445,26.64648826]
["bitfinex","SOLUSD",1688217837272,22.916,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688217837557,22.916,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688217837558,55.0,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688217837761,22.922,18.454,18.445,5.26515229]
["bitfinex","SOLUSD",1688217837960,22.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688217840376,22.92,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688217840584,22.92,18.456,18.445,60.36153355]
["bitfinex","SOLUSD",1688217840773,22.917,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688217844182,22.917,18.458,18.446,22.93]
["bitfinex","SOLUSD",1688217846083,55.0,18.457,18.443,7.68517748]
["bitfinex","SOLUSD",1688217846386,22.923,18.453,18.442,114.5088]
["bitfinex","SOLUSD",1688217847266,22.923,18.453,18.442,22.936]
["bitfinex","SOLUSD",1688217847469,75.0,18.452,18.438,22.941]
["bitfinex","SOLUSD",1688217847667,22.929,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688217848068,22.929,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688217848372,81.959,18.448,18.435,93.6936]
["bitfinex","SOLUSD",1688217848766,81.959,18.448,18.434,22.945]
["bitfinex","SOLUSD",1688217849977,81.959,18.448,18.427,46.65447785]
["bitfinex","SOLUSD",1688217849978,55.0,18.447,18.431,22.95]
["bitfinex","SOLUSD",1688217850177,22.936,18.443,18.432,5.99082996]
["bitfinex","SOLUSD",1688217850482,75.0,18.442,18.427,22.954]
["bitfinex","SOLUSD",1688217850668,22.942,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688217853382,22.942,18.438,18.428,55.0]
["bitfinex","SOLUSD",1688217853571,22.942,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688217854373,22.942,18.438,18.428,77.953]
["bitfinex","SOLUSD",1688217855283,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688217856483,22.942,18.438,18.429,55.0]
["bitfinex","SOLUSD",1688217856685,22.942,18.438,18.429,77.951]
["bitfinex","SOLUSD",1688217856889,20.0,18.442,18.429,77.951]
["bitfinex","SOLUSD",1688217857897,22.94,18.439,18.429,77.951]
["bitfinex","SOLUSD",1688217858989,22.94,18.439,18.429,55.0]
["bitfinex","SOLUSD",1688217859173,130.7,18.439,18.426,94.107]
["bitfinex","SOLUSD",1688217859584,130.7,18.439,18.426,117.063]
["bitfinex","SOLUSD",1688217859782,130.7,18.439,18.426,94.107]
["bitfinex","SOLUSD",1688217859984,130.7,18.439,18.424,26.96587141]
["bitfinex","SOLUSD",1688217860189,22.94,18.439,18.426,5.16491968]
["bitfinex","SOLUSD",1688217860380,22.94,18.439,18.426,22.955]
["bitfinex","SOLUSD",1688217861091,22.94,18.441,18.427,55.0]
["bitfinex","SOLUSD",1688217861092,22.938,18.441,18.427,55.0]
["bitfinex","SOLUSD",1688217861394,20.0,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688217861592,20.0,18.44,18.432,55.0]
["bitfinex","SOLUSD",1688217861778,20.0,18.44,18.432,77.948]
["bitfinex","SOLUSD",1688217862318,42.939,18.44,18.432,55.0]
["bitfinex","SOLUSD",1688217862486,20.0,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688217862798,22.941,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688217865398,22.941,18.438,18.431,55.0]
["bitfinex","SOLUSD",1688217865593,22.941,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688217865900,22.941,18.438,18.431,55.0]
["bitfinex","SOLUSD",1688217868901,20.0,18.439,18.431,55.0]
["bitfinex","SOLUSD",1688217869083,22.935,18.444,18.431,77.949]
["bitfinex","SOLUSD",1688217869287,22.935,18.444,18.432,10.83719922]
["bitfinex","SOLUSD",1688217869482,22.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688217869792,398.5,18.455,18.434,22.945]
["bitfinex","SOLUSD",1688217869793,22.933,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688217870404,81.973,18.445,18.433,148.8597]
["bitfinex","SOLUSD",1688217870800,81.973,18.445,18.433,171.8067]
["bitfinex","SOLUSD",1688217871397,22.933,18.445,18.433,171.8067]
["bitfinex","SOLUSD",1688217871991,59.021,18.452,18.433,171.8067]
["bitfinex","SOLUSD",1688217872179,55.0,18.451,18.434,9.16632286]
["bitfinex","SOLUSD",1688217872381,22.932,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688217874100,22.932,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688217874303,22.932,18.446,18.436,55.0]
["bitfinex","SOLUSD",1688217874490,22.932,18.446,18.436,77.943]
["bitfinex","SOLUSD",1688217874686,22.932,18.446,18.433,93.8597]
["bitfinex","SOLUSD",1688217874886,22.932,18.446,18.434,5.06500528]
["bitfinex","SOLUSD",1688217875087,22.932,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688217879392,44.4,18.45,18.435,55.0]
["bitfinex","SOLUSD",1688217879703,22.93,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688217880603,65.857,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688217880803,42.927,18.45,18.44,55.0]
["bitfinex","SOLUSD",1688217881004,42.927,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688217882411,42.927,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688217883704,22.927,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688217883918,20.0,18.449,18.441,55.0]
["bitfinex","SOLUSD",1688217884207,20.0,18.449,18.443,22.935]
["bitfinex","SOLUSD",1688217885908,22.923,18.454,18.444,55.0]
["bitfinex","SOLUSD",1688217886116,22.923,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688217886301,22.923,18.454,18.447,55.0]
["bitfinex","SOLUSD",1688217886613,22.923,18.454,18.447,77.929]
["bitfinex","SOLUSD",1688217886810,58.993,18.46,18.447,77.929]
["bitfinex","SOLUSD",1688217887116,55.0,18.462,18.447,77.929]
["bitfinex","SOLUSD",1688217887117,22.919,18.457,18.447,77.929]
["bitfinex","SOLUSD",1688217888319,22.919,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688217895411,55.0,18.462,18.447,22.929]
["bitfinex","SOLUSD",1688217895732,107.591,18.469,18.448,61.10178975]
["bitfinex","SOLUSD",1688217895733,20.0,18.461,18.448,61.10178975]
["bitfinex","SOLUSD",1688217896030,20.0,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688217896520,42.913,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688217897018,42.913,18.461,18.449,22.927]
["bitfinex","SOLUSD",1688217897220,42.913,18.461,18.448,154.5102]
["bitfinex","SOLUSD",1688217897221,55.0,18.46,18.448,99.5102]
["bitfinex","SOLUSD",1688217897432,22.918,18.457,18.448,99.5102]
["bitfinex","SOLUSD",1688217897724,22.918,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688217898219,42.916,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688217898606,42.916,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688217899713,22.916,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688217900117,22.914,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688217900315,20.0,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688217900519,20.0,18.46,18.452,55.0]
["bitfinex","SOLUSD",1688217900820,20.0,18.46,18.454,22.921]
["bitfinex","SOLUSD",1688217901920,20.0,18.46,18.455,55.0]
["bitfinex","SOLUSD",1688217903024,42.914,18.46,18.455,55.0]
["bitfinex","SOLUSD",1688217903224,42.914,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688217903521,42.914,18.46,18.451,55.0]
["bitfinex","SOLUSD",1688217903722,42.914,18.46,18.448,22.928]
["bitfinex","SOLUSD",1688217905422,42.914,18.46,18.449,55.0]
["bitfinex","SOLUSD",1688217905717,42.914,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688217907936,42.914,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688217908119,42.914,18.46,18.45,55.0]
["bitfinex","SOLUSD",1688217910036,42.914,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688217910339,42.914,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688217910636,42.914,18.46,18.447,22.93]
["bitfinex","SOLUSD",1688217910934,22.92,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688217911141,22.92,18.455,18.444,95.8108]
["bitfinex","SOLUSD",1688217912838,22.92,18.455,18.444,118.7448]
["bitfinex","SOLUSD",1688217913346,22.92,18.455,18.444,22.934]
["bitfinex","SOLUSD",1688217913650,22.92,18.455,18.439,26.7774436]
["bitfinex","SOLUSD",1688217913651,55.0,18.454,18.439,22.94]
["bitfinex","SOLUSD",1688217913848,22.927,18.45,18.439,22.94]
["bitfinex","SOLUSD",1688217914032,75.0,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688217914343,22.931,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688217916048,22.931,18.446,18.431,92.7086]
["bitfinex","SOLUSD",1688217916231,55.0,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688217916429,22.937,18.442,18.433,22.946]
["bitfinex","SOLUSD",1688217916727,22.937,18.442,18.428,6.76255183]
["bitfinex","SOLUSD",1688217916932,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688217918645,22.942,18.438,18.426,22.955]
["bitfinex","SOLUSD",1688217918830,55.0,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688217919031,22.947,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688217921151,22.947,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688217922927,55.0,18.437,18.424,22.958]
["bitfinex","SOLUSD",1688217922928,22.944,18.437,18.424,22.958]
["bitfinex","SOLUSD",1688217923152,22.944,18.437,18.425,55.0]
["bitfinex","SOLUSD",1688217923336,22.944,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688217923747,22.944,18.437,18.423,92.3343]
["bitfinex","SOLUSD",1688217924250,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688217924753,55.0,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688217925245,59.059,18.439,18.424,22.958]
["bitfinex","SOLUSD",1688217925453,59.059,18.439,18.425,5.05661794]
["bitfinex","SOLUSD",1688217925649,22.944,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688217926247,22.944,18.436,18.423,92.3343]
["bitfinex","SOLUSD",1688217927245,22.944,18.436,18.424,55.0]
["bitfinex","SOLUSD",1688217927955,22.944,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688217928939,55.0,18.435,18.423,115.2933]
["bitfinex","SOLUSD",1688217929149,22.949,18.432,18.423,92.3343]
["bitfinex","SOLUSD",1688217929347,22.949,18.432,18.42,2.64167703]
["bitfinex","SOLUSD",1688217930253,22.947,18.434,18.422,22.961]
["bitfinex","SOLUSD",1688217931452,55.0,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688217931658,22.95,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688217933742,22.949,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688217934537,22.947,18.434,18.422,22.961]
["bitfinex","SOLUSD",1688217935650,22.945,18.436,18.422,33.79819922]
["bitfinex","SOLUSD",1688217935957,22.945,18.436,18.423,55.0]
["bitfinex","SOLUSD",1688217936162,22.945,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688217937133,77.946,18.435,18.422,10.83719922]
["bitfinex","SOLUSD",1688217937367,77.946,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688217939666,55.0,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688217939842,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688217940765,77.944,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688217942756,22.942,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688217943064,22.942,18.438,18.426,55.0]
["bitfinex","SOLUSD",1688217943269,22.942,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688217945055,22.942,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688217946856,22.942,18.438,18.422,10.83719922]
["bitfinex","SOLUSD",1688217947058,22.942,18.438,18.425,22.956]
["bitfinex","SOLUSD",1688217947555,22.947,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688217948162,59.108,18.442,18.425,22.956]
["bitfinex","SOLUSD",1688217948368,20.0,18.441,18.426,4.98238279]
["bitfinex","SOLUSD",1688217948561,22.94,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688217948961,20.0,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688217949168,22.941,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688217949763,22.941,18.438,18.427,121.9288]
["bitfinex","SOLUSD",1688217949951,22.941,18.438,18.427,98.9748]
["bitfinex","SOLUSD",1688217950770,22.941,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688217950950,20.0,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688217951269,20.0,18.439,18.429,55.0]
["bitfinex","SOLUSD",1688217951447,20.0,18.442,18.43,22.95]
["bitfinex","SOLUSD",1688217951957,55.0,18.444,18.43,22.95]
["bitfinex","SOLUSD",1688217952152,55.0,18.443,18.43,22.95]
["bitfinex","SOLUSD",1688217952390,20.0,18.442,18.43,22.95]
["bitfinex","SOLUSD",1688217955069,55.0,18.441,18.428,22.953]
["bitfinex","SOLUSD",1688217955253,20.0,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688217955453,55.0,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688217959273,55.0,18.439,18.427,98.9748]
["bitfinex","SOLUSD",1688217960065,55.0,18.439,18.427,121.9288]
["bitfinex","SOLUSD",1688217961388,55.0,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688217965388,20.0,18.44,18.427,22.954]
["bitfinex","SOLUSD",1688217965580,20.0,18.443,18.427,22.954]
["bitfinex","SOLUSD",1688217965783,55.0,18.442,18.428,5.8561765]
["bitfinex","SOLUSD",1688217965985,20.0,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688217966287,55.0,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688217966468,20.0,18.439,18.432,22.948]
["bitfinex","SOLUSD",1688217967283,20.0,18.439,18.428,59.091]
["bitfinex","SOLUSD",1688217967489,20.0,18.439,18.432,22.948]
["bitfinex","SOLUSD",1688217968386,20.0,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688217968588,20.0,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688217968589,55.0,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688217971275,20.0,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688217971476,20.0,18.443,18.428,22.953]
["bitfinex","SOLUSD",1688217971788,55.0,18.442,18.428,22.953]
["bitfinex","SOLUSD",1688217971990,20.0,18.441,18.428,22.953]
["bitfinex","SOLUSD",1688217972190,55.0,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688217972487,20.0,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688217972687,55.0,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688217977593,55.0,18.438,18.426,22.956]
["bitfinex","SOLUSD",1688217979789,20.0,18.439,18.426,22.956]
["bitfinex","SOLUSD",1688217980277,20.0,18.443,18.427,7.51741778]
["bitfinex","SOLUSD",1688217980481,20.0,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688217981487,24.4,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688217981689,75.0,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688217985106,55.0,18.444,18.431,22.949]
["bitfinex","SOLUSD",1688217985283,20.0,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688217986602,55.0,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688217986792,20.0,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688217986996,55.0,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688217987193,20.0,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688217989593,20.0,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688217989893,55.0,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688217990096,20.0,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688217990286,55.0,18.444,18.431,22.949]
["bitfinex","SOLUSD",1688217990489,88.388,18.457,18.432,55.0]
["bitfinex","SOLUSD",1688217990704,426.2205032,18.453,18.438,22.941]
["bitfinex","SOLUSD",1688217990998,24.52,18.45,18.438,22.941]
["bitfinex","SOLUSD",1688217992001,22.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688217992309,55.0,18.445,18.438,22.941]
["bitfinex","SOLUSD",1688217994309,77.933,18.445,18.438,22.941]
["bitfinex","SOLUSD",1688217994494,55.0,18.445,18.438,22.941]
["bitfinex","SOLUSD",1688217997093,55.0,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688218001707,72.34561039,18.445,18.429,22.952]
["bitfinex","SOLUSD",1688218001892,24.52,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688218002198,22.943,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688218002400,55.0,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688218002704,22.945,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688218003007,55.0,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688218004304,77.946,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688218004803,77.946,18.434,18.42,86.13067703]
["bitfinex","SOLUSD",1688218004804,77.946,18.434,18.422,22.96]
["bitfinex","SOLUSD",1688218005005,22.952,18.43,18.42,25.60467703]
["bitfinex","SOLUSD",1688218005203,75.0,18.429,18.42,25.60467703]
["bitfinex","SOLUSD",1688218005395,97.953,18.429,18.42,25.60467703]
["bitfinex","SOLUSD",1688218005593,75.0,18.429,18.42,25.60467703]
["bitfinex","SOLUSD",1688218006194,157.045,18.429,18.42,2.64167703]
["bitfinex","SOLUSD",1688218006398,97.954,18.429,18.42,2.64167703]
["bitfinex","SOLUSD",1688218006699,97.954,18.429,18.42,25.60467703]
["bitfinex","SOLUSD",1688218007001,20.0,18.429,18.42,25.60467703]
["bitfinex","SOLUSD",1688218007201,42.951,18.43,18.42,25.60467703]
["bitfinex","SOLUSD",1688218007791,20.0,18.43,18.42,25.60467703]
["bitfinex","SOLUSD",1688218007993,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688218008395,22.947,18.434,18.42,27.01167703]
["bitfinex","SOLUSD",1688218008596,55.0,18.435,18.42,27.01167703]
["bitfinex","SOLUSD",1688218008597,22.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688218008913,22.95,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688218009213,55.0,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688218009409,22.954,18.428,18.421,22.961]
["bitfinex","SOLUSD",1688218009788,55.0,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688218010009,22.952,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688218010220,55.0,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688218010408,22.95,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688218013505,55.0,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688218013693,77.95,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688218015311,55.0,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688218015520,55.0,18.432,18.421,22.961]
["bitfinex","SOLUSD",1688218016001,22.946,18.435,18.421,22.961]
["bitfinex","SOLUSD",1688218016209,55.0,18.434,18.421,22.961]
["bitfinex","SOLUSD",1688218016714,77.947,18.434,18.421,22.961]
["bitfinex","SOLUSD",1688218018001,22.952,18.43,18.42,25.60467703]
["bitfinex","SOLUSD",1688218018207,22.952,18.43,18.42,2.64167703]
["bitfinex","SOLUSD",1688218018426,75.0,18.429,18.42,2.64167703]
["bitfinex","SOLUSD",1688218018719,75.0,18.429,18.42,25.60467703]
["bitfinex","SOLUSD",1688218019820,22.953,18.429,18.42,25.60467703]
["bitfinex","SOLUSD",1688218020001,55.0,18.428,18.42,25.60467703]
["bitfinex","SOLUSD",1688218020203,77.954,18.428,18.42,25.60467703]
["bitfinex","SOLUSD",1688218021398,77.954,18.428,18.42,2.64167703]
["bitfinex","SOLUSD",1688218022499,22.952,18.43,18.42,25.60567703]
["bitfinex","SOLUSD",1688218022716,166.864,18.435,18.42,25.60567703]
["bitfinex","SOLUSD",1688218022911,20.0,18.434,18.42,25.60567703]
["bitfinex","SOLUSD",1688218023309,22.951,18.431,18.42,25.60567703]
["bitfinex","SOLUSD",1688218023503,42.952,18.43,18.42,25.60567703]
["bitfinex","SOLUSD",1688218023705,22.952,18.43,18.42,25.60567703]
["bitfinex","SOLUSD",1688218023910,20.0,18.429,18.42,25.60567703]
["bitfinex","SOLUSD",1688218024219,42.953,18.429,18.42,25.60567703]
["bitfinex","SOLUSD",1688218025224,20.0,18.429,18.42,25.60567703]
["bitfinex","SOLUSD",1688218025418,22.953,18.429,18.42,25.60567703]
["bitfinex","SOLUSD",1688218025719,22.953,18.429,18.42,2.64167703]
["bitfinex","SOLUSD",1688218025912,55.0,18.428,18.42,2.64167703]
["bitfinex","SOLUSD",1688218026222,22.957,18.426,18.42,2.64167703]
["bitfinex","SOLUSD",1688218026600,20.457,18.426,18.42,2.64167703]
["bitfinex","SOLUSD",1688218029310,55.0,18.425,18.42,2.64167703]
["bitfinex","SOLUSD",1688218029521,77.958,18.425,18.42,2.64167703]
["bitfinex","SOLUSD",1688218031614,137.062,18.425,18.42,2.64167703]
["bitfinex","SOLUSD",1688218032227,137.062,18.425,18.42,2.14167703]
["bitfinex","SOLUSD",1688218032627,77.958,18.425,18.42,2.14167703]
["bitfinex","SOLUSD",1688218032828,22.958,18.425,18.42,2.14167703]
["bitfinex","SOLUSD",1688218034618,22.96,18.423,18.42,2.14167703]
["bitfinex","SOLUSD",1688218034820,22.962,18.421,18.42,2.14167703]
["bitfinex","SOLUSD",1688218035022,77.962,18.421,18.42,2.14167703]
["bitfinex","SOLUSD",1688218037257,77.962,18.421,18.401,505.30716515]
["bitfinex","SOLUSD",1688218037542,22.97,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688218038040,22.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688218038226,22.977,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688218038421,20.0,18.409,18.394,93.3519]
["bitfinex","SOLUSD",1688218038619,22.977,18.41,18.394,93.3519]
["bitfinex","SOLUSD",1688218038817,226.167,18.415,18.396,22.993]
["bitfinex","SOLUSD",1688218039040,82.094,18.415,18.4,24.37]
["bitfinex","SOLUSD",1688218039247,22.972,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688218039829,22.972,18.414,18.404,22.483]
["bitfinex","SOLUSD",1688218041132,55.0,18.413,18.404,22.483]
["bitfinex","SOLUSD",1688218041339,55.0,18.414,18.404,22.483]
["bitfinex","SOLUSD",1688218042043,59.123,18.415,18.404,22.483]
["bitfinex","SOLUSD",1688218042246,59.123,18.415,18.398,93.3519]
["bitfinex","SOLUSD",1688218042247,82.093,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688218042465,141.229,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688218042639,82.093,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688218042948,20.0,18.414,18.398,93.3519]
["bitfinex","SOLUSD",1688218043243,22.977,18.41,18.399,22.99]
["bitfinex","SOLUSD",1688218043447,75.0,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688218043748,167.029,18.415,18.399,22.99]
["bitfinex","SOLUSD",1688218043934,20.0,18.414,18.399,22.99]
["bitfinex","SOLUSD",1688218044250,22.977,18.41,18.399,22.99]
["bitfinex","SOLUSD",1688218044446,20.0,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688218044649,42.978,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688218044944,22.972,18.414,18.4,24.53]
["bitfinex","SOLUSD",1688218045251,59.125,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688218046445,22.97,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688218046643,55.0,18.414,18.402,22.986]
["bitfinex","SOLUSD",1688218046846,22.976,18.411,18.4,116.2542]
["bitfinex","SOLUSD",1688218047051,55.0,18.41,18.401,20.0]
["bitfinex","SOLUSD",1688218047232,77.977,18.41,18.401,20.0]
["bitfinex","SOLUSD",1688218049047,77.977,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688218049345,77.977,18.41,18.401,20.0]
["bitfinex","SOLUSD",1688218049536,77.977,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688218049742,22.981,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688218049965,55.0,18.406,18.4,22.988]
["bitfinex","SOLUSD",1688218050336,77.982,18.406,18.398,22.99]
["bitfinex","SOLUSD",1688218050851,77.982,18.406,18.395,155.9576]
["bitfinex","SOLUSD",1688218050852,77.982,18.406,18.395,96.7576]
["bitfinex","SOLUSD",1688218051732,77.982,18.406,18.391,59.211]
["bitfinex","SOLUSD",1688218052053,77.982,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688218052248,77.982,18.406,18.391,59.211]
["bitfinex","SOLUSD",1688218052452,107.877,18.415,18.396,22.992]
["bitfinex","SOLUSD",1688218052649,22.972,18.414,18.4,24.48]
["bitfinex","SOLUSD",1688218052953,20.0,18.413,18.396,22.993]
["bitfinex","SOLUSD",1688218053145,22.979,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688218054250,55.0,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688218054455,22.985,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688218055140,55.0,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688218056049,22.984,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688218056351,55.0,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688218056552,22.983,18.405,18.393,22.997]
["bitfinex","SOLUSD",1688218056754,22.982,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688218057448,22.982,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688218057654,22.975,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688218058051,22.975,18.412,18.401,22.986]
["bitfinex","SOLUSD",1688218058245,22.975,18.412,18.4,24.49]
["bitfinex","SOLUSD",1688218058447,22.975,18.412,18.401,20.0]
["bitfinex","SOLUSD",1688218059547,55.0,18.411,18.401,20.0]
["bitfinex","SOLUSD",1688218059752,22.979,18.408,18.401,20.0]
["bitfinex","SOLUSD",1688218059944,22.979,18.408,18.393,22.996]
["bitfinex","SOLUSD",1688218060138,55.0,18.407,18.391,93.6836]
["bitfinex","SOLUSD",1688218060339,55.0,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688218060340,77.98,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688218060556,59.144,18.413,18.393,22.997]
["bitfinex","SOLUSD",1688218060750,55.0,18.412,18.4,24.41]
["bitfinex","SOLUSD",1688218060945,22.975,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688218062156,107.848,18.424,18.403,82.159]
["bitfinex","SOLUSD",1688218062347,22.967,18.417,18.403,82.159]
["bitfinex","SOLUSD",1688218064153,20.0,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688218064358,42.964,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688218065261,82.159,18.421,18.408,22.978]
["bitfinex","SOLUSD",1688218065476,22.963,18.421,18.41,24.49]
["bitfinex","SOLUSD",1688218065756,22.963,18.421,18.411,20.0]
["bitfinex","SOLUSD",1688218065944,22.963,18.421,18.4,83.844]
["bitfinex","SOLUSD",1688218066143,166.978,18.422,18.403,22.984]
["bitfinex","SOLUSD",1688218066144,22.971,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688218067755,77.973,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688218068060,77.973,18.413,18.4,24.66]
["bitfinex","SOLUSD",1688218068250,77.973,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688218068661,22.971,18.415,18.403,22.984]
["bitfinex","SOLUSD",1688218068971,22.969,18.417,18.403,22.984]
["bitfinex","SOLUSD",1688218069142,55.0,18.416,18.403,22.984]
["bitfinex","SOLUSD",1688218069346,59.108,18.424,18.405,2.8768788]
["bitfinex","SOLUSD",1688218069541,22.965,18.42,18.41,22.976]
["bitfinex","SOLUSD",1688218069762,20.0,18.419,18.41,22.976]
["bitfinex","SOLUSD",1688218070355,22.965,18.42,18.41,22.976]
["bitfinex","SOLUSD",1688218070561,107.838,18.426,18.405,167.127]
["bitfinex","SOLUSD",1688218070562,22.962,18.422,18.413,22.971]
["bitfinex","SOLUSD",1688218070766,22.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688218072355,55.0,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688218072551,22.966,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688218073152,22.966,18.419,18.406,96.7782]
["bitfinex","SOLUSD",1688218073353,55.0,18.418,18.407,20.0]
["bitfinex","SOLUSD",1688218073566,22.969,18.416,18.407,20.0]
["bitfinex","SOLUSD",1688218073947,22.969,18.416,18.402,59.178]
["bitfinex","SOLUSD",1688218074257,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688218074449,22.972,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688218075266,55.0,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688218075458,77.974,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688218077177,55.0,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688218077367,77.971,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688218080072,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688218080373,22.968,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688218081862,82.084,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688218082856,22.968,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688218084577,82.088,18.419,18.405,22.982]
["bitfinex","SOLUSD",1688218084774,22.964,18.421,18.409,22.976]
["bitfinex","SOLUSD",1688218084956,22.964,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688218085760,59.101,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688218086281,22.963,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688218088064,77.964,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688218089673,55.0,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688218090368,20.0,18.419,18.4,24.66]
["bitfinex","SOLUSD",1688218090675,22.972,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688218091590,22.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688218091762,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688218091962,77.97,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688218093977,22.968,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688218095069,59.172,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688218095282,59.113,18.423,18.405,22.982]
["bitfinex","SOLUSD",1688218095582,22.966,18.418,18.406,3.05793625]
["bitfinex","SOLUSD",1688218095785,55.0,18.417,18.407,22.98]
["bitfinex","SOLUSD",1688218096079,22.971,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688218097783,22.971,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688218098686,55.0,18.413,18.405,22.981]
["bitfinex","SOLUSD",1688218098884,22.974,18.412,18.405,22.981]
["bitfinex","SOLUSD",1688218100480,55.0,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688218100684,59.117,18.421,18.405,22.981]
["bitfinex","SOLUSD",1688218100885,20.0,18.42,18.405,22.981]
["bitfinex","SOLUSD",1688218101787,22.969,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688218102094,55.0,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688218102294,77.971,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688218102586,22.968,18.417,18.405,22.981]
["bitfinex","SOLUSD",1688218102773,55.0,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688218102973,77.969,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688218108886,77.969,18.416,18.401,99.7774]
["bitfinex","SOLUSD",1688218109193,77.969,18.416,18.402,5.0003323]
["bitfinex","SOLUSD",1688218109886,77.969,18.416,18.402,27.9853323]
["bitfinex","SOLUSD",1688218110088,22.969,18.416,18.402,22.985]
["bitfinex","SOLUSD",1688218110479,22.969,18.416,18.403,4.77995449]
["bitfinex","SOLUSD",1688218110782,22.969,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688218115486,22.971,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688218115994,55.0,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688218116296,22.967,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688218116594,77.968,18.417,18.406,22.98]
["bitfinex","SOLUSD",1688218116987,77.968,18.417,18.401,97.5813]
["bitfinex","SOLUSD",1688218117488,77.968,18.417,18.402,6.44839028]
["bitfinex","SOLUSD",1688218118094,77.968,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688218123096,22.966,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688218124503,22.971,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688218124905,55.0,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688218125084,77.971,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688218125803,79.117,18.42,18.406,22.981]
["bitfinex","SOLUSD",1688218125992,55.0,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688218126606,22.967,18.418,18.406,22.981]
["bitfinex","SOLUSD",1688218126810,22.971,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688218127008,55.0,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688218128006,77.971,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688218130593,22.97,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688218130905,22.967,18.418,18.406,82.146]
["bitfinex","SOLUSD",1688218132013,55.0,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688218132313,22.97,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688218132515,55.0,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688218133398,77.971,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688218135013,55.0,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688218135223,55.0,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688218135997,53.22149993,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688218136514,76.19149993,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688218137713,76.19149993,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688218140812,135.32749993,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688218141808,82.106,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688218142010,55.0,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688218142221,22.976,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688218142515,55.0,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688218144499,55.0,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688218147504,22.971,18.415,18.402,22.985]
["bitfinex","SOLUSD",1688218147720,55.0,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688218148308,77.971,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688218153718,77.971,18.414,18.4,24.62]
["bitfinex","SOLUSD",1688218153923,77.971,18.414,18.401,20.0]
["bitfinex","SOLUSD",1688218154224,22.979,18.408,18.401,20.0]
["bitfinex","SOLUSD",1688218154406,55.0,18.407,18.401,20.0]
["bitfinex","SOLUSD",1688218155034,55.0,18.407,18.401,42.987]
["bitfinex","SOLUSD",1688218158512,55.0,18.408,18.401,42.987]
["bitfinex","SOLUSD",1688218162222,55.0,18.409,18.401,42.987]
["bitfinex","SOLUSD",1688218162825,55.0,18.41,18.401,42.987]
["bitfinex","SOLUSD",1688218164537,77.977,18.41,18.401,42.987]
["bitfinex","SOLUSD",1688218167732,77.977,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688218167928,22.981,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688218168135,22.981,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688218168432,22.985,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688218168931,55.0,18.406,18.386,94.8597]
["bitfinex","SOLUSD",1688218168932,77.987,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688218169143,77.987,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688218169939,77.987,18.402,18.389,23.001]
["bitfinex","SOLUSD",1688218170146,24.62,18.4,18.382,43.04047909]
["bitfinex","SOLUSD",1688218170439,22.995,18.395,18.383,10.14991467]
["bitfinex","SOLUSD",1688218170832,22.995,18.395,18.382,10.14991467]
["bitfinex","SOLUSD",1688218171039,22.999,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688218171439,78.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688218171628,55.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688218172239,55.0,18.391,18.381,96.9238]
["bitfinex","SOLUSD",1688218172240,78.0,18.391,18.381,96.9238]
["bitfinex","SOLUSD",1688218172441,78.0,18.391,18.38,24.71]
["bitfinex","SOLUSD",1688218172638,23.0,18.391,18.38,24.71]
["bitfinex","SOLUSD",1688218172840,22.999,18.393,18.383,23.01]
["bitfinex","SOLUSD",1688218173625,55.0,18.392,18.383,23.01]
["bitfinex","SOLUSD",1688218173832,23.0,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688218174844,23.0,18.391,18.381,23.011]
["bitfinex","SOLUSD",1688218175051,55.0,18.39,18.379,23.014]
["bitfinex","SOLUSD",1688218175244,23.005,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688218175755,23.003,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688218175930,24.71,18.395,18.38,28.29276918]
["bitfinex","SOLUSD",1688218176126,22.996,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688218177545,23.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688218178049,23.0,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688218178248,23.0,18.391,18.38,47.693]
["bitfinex","SOLUSD",1688218180558,24.68,18.395,18.381,55.0]
["bitfinex","SOLUSD",1688218180753,22.999,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688218181551,22.999,18.392,18.381,55.0]
["bitfinex","SOLUSD",1688218182358,22.997,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688218182554,22.997,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688218183051,23.001,18.391,18.38,24.68]
["bitfinex","SOLUSD",1688218183254,23.004,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688218183435,23.002,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688218185853,23.002,18.39,18.379,23.014]
["bitfinex","SOLUSD",1688218186661,23.002,18.39,18.377,83.1715]
["bitfinex","SOLUSD",1688218186956,23.007,18.386,18.378,20.0]
["bitfinex","SOLUSD",1688218187341,23.007,18.386,18.378,43.016]
["bitfinex","SOLUSD",1688218187536,55.0,18.394,18.378,43.016]
["bitfinex","SOLUSD",1688218187947,23.004,18.388,18.378,43.016]
["bitfinex","SOLUSD",1688218188950,23.004,18.388,18.378,20.0]
["bitfinex","SOLUSD",1688218189155,23.004,18.388,18.377,20.0]
["bitfinex","SOLUSD",1688218189457,23.004,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688218193456,23.004,18.388,18.373,59.269]
["bitfinex","SOLUSD",1688218193457,23.004,18.388,18.371,95.1998]
["bitfinex","SOLUSD",1688218193644,23.004,18.388,18.372,59.58687244]
["bitfinex","SOLUSD",1688218193843,23.004,18.388,18.373,23.021]
["bitfinex","SOLUSD",1688218194949,23.004,18.388,18.374,4.10417392]
["bitfinex","SOLUSD",1688218195152,23.004,18.388,18.378,23.016]
["bitfinex","SOLUSD",1688218197575,23.004,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688218198257,23.009,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688218199967,23.009,18.384,18.371,95.1998]
["bitfinex","SOLUSD",1688218200761,23.009,18.384,18.37,94.31263097]
["bitfinex","SOLUSD",1688218200970,23.009,18.384,18.371,55.0]
["bitfinex","SOLUSD",1688218201352,23.009,18.384,18.372,92.4755]
["bitfinex","SOLUSD",1688218201753,23.009,18.384,18.375,23.02]
["bitfinex","SOLUSD",1688218205764,23.007,18.386,18.375,23.02]
["bitfinex","SOLUSD",1688218205970,55.0,18.387,18.376,20.0]
["bitfinex","SOLUSD",1688218206263,55.0,18.387,18.379,23.015]
["bitfinex","SOLUSD",1688218206465,59.188,18.399,18.38,24.49]
["bitfinex","SOLUSD",1688218206671,22.997,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688218206974,22.997,18.394,18.381,91.0653]
["bitfinex","SOLUSD",1688218207147,22.997,18.394,18.379,3.45800741]
["bitfinex","SOLUSD",1688218207347,22.997,18.394,18.379,94.52330741]
["bitfinex","SOLUSD",1688218207567,22.997,18.394,18.379,91.0653]
["bitfinex","SOLUSD",1688218207764,23.007,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688218207974,23.007,18.395,18.385,82.24]
["bitfinex","SOLUSD",1688218208271,22.993,18.397,18.385,82.24]
["bitfinex","SOLUSD",1688218208569,59.176,18.403,18.386,3.59703049]
["bitfinex","SOLUSD",1688218208766,20.0,18.402,18.39,23.0]
["bitfinex","SOLUSD",1688218208950,59.165,18.406,18.39,23.0]
["bitfinex","SOLUSD",1688218209373,59.176,18.403,18.39,23.0]
["bitfinex","SOLUSD",1688218209879,22.987,18.402,18.39,23.0]
["bitfinex","SOLUSD",1688218211759,55.0,18.401,18.39,23.0]
["bitfinex","SOLUSD",1688218211965,22.991,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688218212273,22.991,18.398,18.385,59.232]
["bitfinex","SOLUSD",1688218212579,55.0,18.397,18.386,20.0]
["bitfinex","SOLUSD",1688218213464,55.0,18.397,18.389,23.001]
["bitfinex","SOLUSD",1688218213662,22.987,18.402,18.389,23.001]
["bitfinex","SOLUSD",1688218213864,55.0,18.401,18.389,23.001]
["bitfinex","SOLUSD",1688218215667,55.0,18.402,18.389,23.001]
["bitfinex","SOLUSD",1688218215966,59.176,18.403,18.389,23.001]
["bitfinex","SOLUSD",1688218217073,59.176,18.403,18.393,190.227]
["bitfinex","SOLUSD",1688218217262,22.98,18.407,18.393,190.227]
["bitfinex","SOLUSD",1688218217655,22.98,18.407,18.393,82.2]
["bitfinex","SOLUSD",1688218218264,22.98,18.407,18.393,22.996]
["bitfinex","SOLUSD",1688218218578,55.0,18.406,18.393,22.996]
["bitfinex","SOLUSD",1688218218780,22.983,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688218218959,55.0,18.404,18.393,22.996]
["bitfinex","SOLUSD",1688218220263,77.984,18.404,18.393,22.996]
["bitfinex","SOLUSD",1688218227882,77.984,18.404,18.391,22.999]
["bitfinex","SOLUSD",1688218228284,24.53,18.4,18.389,23.001]
["bitfinex","SOLUSD",1688218228466,22.993,18.397,18.389,23.001]
["bitfinex","SOLUSD",1688218228665,55.0,18.396,18.389,23.001]
["bitfinex","SOLUSD",1688218229565,110.0,18.396,18.389,23.001]
["bitfinex","SOLUSD",1688218229874,55.0,18.396,18.389,23.001]
["bitfinex","SOLUSD",1688218230073,22.989,18.4,18.389,23.001]
["bitfinex","SOLUSD",1688218230374,77.991,18.399,18.389,23.001]
["bitfinex","SOLUSD",1688218230571,59.229,18.398,18.389,23.001]
["bitfinex","SOLUSD",1688218230774,55.0,18.397,18.383,59.239]
["bitfinex","SOLUSD",1688218231076,22.995,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688218231281,55.0,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688218231484,77.993,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688218233471,77.993,18.397,18.383,59.239]
["bitfinex","SOLUSD",1688218234882,77.993,18.397,18.386,23.005]
["bitfinex","SOLUSD",1688218235481,59.229,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688218236787,26.55609118,18.404,18.386,23.005]
["bitfinex","SOLUSD",1688218236999,75.0,18.403,18.387,5.98011448]
["bitfinex","SOLUSD",1688218237287,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688218237473,55.0,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688218238078,22.988,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688218238279,97.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688218238489,77.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688218240182,77.989,18.4,18.384,108.079]
["bitfinex","SOLUSD",1688218240381,77.989,18.4,18.385,4.00123612]
["bitfinex","SOLUSD",1688218241788,77.989,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688218241987,23.005,18.403,18.39,23.001]
["bitfinex","SOLUSD",1688218242182,23.005,18.403,18.391,2.49144614]
["bitfinex","SOLUSD",1688218242382,23.005,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688218244492,55.0,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688218248795,23.005,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688218249000,55.0,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688218251489,77.986,18.402,18.388,94.0556]
["bitfinex","SOLUSD",1688218251679,77.986,18.402,18.39,23.0]
["bitfinex","SOLUSD",1688218251873,137.164,18.402,18.388,94.0556]
["bitfinex","SOLUSD",1688218252101,137.164,18.402,18.389,20.0]
["bitfinex","SOLUSD",1688218252602,137.164,18.402,18.389,43.002]
["bitfinex","SOLUSD",1688218253707,24.62,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688218253997,22.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688218254197,55.0,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688218254399,77.994,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688218255497,55.0,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688218256408,55.0,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688218257897,22.994,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688218258103,55.0,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688218259000,20.0,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688218259193,20.0,18.402,18.388,23.003]
["bitfinex","SOLUSD",1688218259892,22.99,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688218260213,22.997,18.394,18.383,5.69863604]
["bitfinex","SOLUSD",1688218260393,22.997,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688218261004,167.169,18.401,18.385,3.22414415]
["bitfinex","SOLUSD",1688218261190,22.994,18.396,18.386,23.005]
["bitfinex","SOLUSD",1688218261391,22.994,18.396,18.381,202.0728]
["bitfinex","SOLUSD",1688218261392,55.0,18.395,18.381,93.9728]
["bitfinex","SOLUSD",1688218261595,55.0,18.395,18.381,116.9838]
["bitfinex","SOLUSD",1688218261797,77.995,18.395,18.382,2.55070241]
["bitfinex","SOLUSD",1688218261995,77.995,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688218262388,55.0,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688218262599,55.0,18.396,18.385,23.007]
["bitfinex","SOLUSD",1688218262803,47.52585928,18.402,18.385,23.007]
["bitfinex","SOLUSD",1688218263102,22.988,18.401,18.386,4.87849011]
["bitfinex","SOLUSD",1688218263303,20.0,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688218264299,45.991,18.403,18.39,23.0]
["bitfinex","SOLUSD",1688218264612,23.005,18.403,18.39,23.0]
["bitfinex","SOLUSD",1688218264819,45.991,18.403,18.39,23.0]
["bitfinex","SOLUSD",1688218265723,55.0,18.402,18.39,23.0]
["bitfinex","SOLUSD",1688218265893,23.005,18.403,18.39,23.0]
["bitfinex","SOLUSD",1688218266196,22.98,18.408,18.396,22.994]
["bitfinex","SOLUSD",1688218266397,59.144,18.413,18.396,22.994]
["bitfinex","SOLUSD",1688218266398,22.977,18.41,18.396,22.994]
["bitfinex","SOLUSD",1688218266612,22.975,18.411,18.397,9.06398102]
["bitfinex","SOLUSD",1688218266810,20.0,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688218269112,42.976,18.41,18.398,22.99]
["bitfinex","SOLUSD",1688218269303,22.981,18.407,18.398,22.99]
["bitfinex","SOLUSD",1688218269813,55.0,18.406,18.396,120.3317]
["bitfinex","SOLUSD",1688218269994,22.984,18.404,18.396,22.992]
["bitfinex","SOLUSD",1688218270194,55.0,18.403,18.396,22.992]
["bitfinex","SOLUSD",1688218271295,79.155,18.41,18.396,22.992]
["bitfinex","SOLUSD",1688218271498,22.98,18.408,18.396,22.992]
["bitfinex","SOLUSD",1688218271698,55.0,18.407,18.396,22.992]
["bitfinex","SOLUSD",1688218271901,22.979,18.408,18.396,22.992]
["bitfinex","SOLUSD",1688218272110,55.0,18.407,18.396,22.992]
["bitfinex","SOLUSD",1688218273923,77.98,18.407,18.396,22.992]
["bitfinex","SOLUSD",1688218275127,22.98,18.408,18.396,22.992]
["bitfinex","SOLUSD",1688218275315,20.0,18.41,18.396,22.992]
["bitfinex","SOLUSD",1688218275610,20.0,18.415,18.401,22.987]
["bitfinex","SOLUSD",1688218275805,59.133,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688218276008,20.0,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688218276195,42.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688218277314,107.887,18.418,18.401,22.987]
["bitfinex","SOLUSD",1688218277315,22.971,18.415,18.401,22.987]
["bitfinex","SOLUSD",1688218277618,59.13,18.418,18.401,22.987]
["bitfinex","SOLUSD",1688218277820,59.13,18.418,18.402,2.76070401]
["bitfinex","SOLUSD",1688218278111,423.37,18.42,18.4,83.672]
["bitfinex","SOLUSD",1688218278112,423.37,18.42,18.405,22.981]
["bitfinex","SOLUSD",1688218278315,20.0,18.419,18.405,22.981]
["bitfinex","SOLUSD",1688218278615,55.0,18.418,18.405,22.981]
["bitfinex","SOLUSD",1688218278821,22.969,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688218278994,55.0,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688218279395,77.97,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688218280022,55.0,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688218280203,77.969,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688218280622,22.969,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688218282021,55.0,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688218283218,55.0,18.417,18.405,82.149]
["bitfinex","SOLUSD",1688218283417,59.113,18.423,18.405,82.149]
["bitfinex","SOLUSD",1688218283606,20.0,18.422,18.406,2.80956053]
["bitfinex","SOLUSD",1688218283806,22.965,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688218284023,20.0,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688218284710,42.965,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688218285633,65.93,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688218288927,65.93,18.419,18.405,77.9088]
["bitfinex","SOLUSD",1688218288928,55.0,18.418,18.405,77.9088]
["bitfinex","SOLUSD",1688218289130,22.971,18.415,18.405,77.9088]
["bitfinex","SOLUSD",1688218289308,55.0,18.414,18.405,77.9088]
["bitfinex","SOLUSD",1688218289508,22.975,18.412,18.405,77.9088]
["bitfinex","SOLUSD",1688218289709,77.972,18.414,18.405,100.8908]
["bitfinex","SOLUSD",1688218290013,77.972,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688218290321,55.0,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688218290532,77.972,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688218293228,77.972,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688218293421,20.0,18.413,18.391,108.036]
["bitfinex","SOLUSD",1688218293730,22.981,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688218294120,55.0,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688218294319,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688218294513,55.0,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688218294725,77.985,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688218295813,55.0,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688218296018,55.0,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688218296934,22.98,18.408,18.395,22.994]
["bitfinex","SOLUSD",1688218297112,110.0,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688218297829,132.98,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688218298026,132.98,18.407,18.391,113.6147]
["bitfinex","SOLUSD",1688218298824,132.98,18.407,18.391,33.83619922]
["bitfinex","SOLUSD",1688218299130,132.98,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688218303135,132.98,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688218303515,9.03651334,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688218303717,9.03651334,18.406,18.389,98.7491]
["bitfinex","SOLUSD",1688218303718,22.987,18.402,18.392,22.997]
["bitfinex","SOLUSD",1688218304136,55.0,18.401,18.392,22.997]
["bitfinex","SOLUSD",1688218304334,22.99,18.399,18.392,22.997]
["bitfinex","SOLUSD",1688218304527,55.0,18.398,18.392,22.997]
["bitfinex","SOLUSD",1688218309733,55.0,18.398,18.383,92.1248]
["bitfinex","SOLUSD",1688218309941,77.991,18.398,18.387,23.005]
["bitfinex","SOLUSD",1688218310237,22.991,18.398,18.387,23.005]
["bitfinex","SOLUSD",1688218310440,55.0,18.397,18.387,23.005]
["bitfinex","SOLUSD",1688218310626,77.994,18.397,18.387,23.005]
["bitfinex","SOLUSD",1688218311538,77.994,18.397,18.385,23.006]
["bitfinex","SOLUSD",1688218313025,22.994,18.397,18.385,23.006]
["bitfinex","SOLUSD",1688218313236,55.0,18.396,18.385,23.006]
["bitfinex","SOLUSD",1688218313439,22.997,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688218313737,55.0,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688218315032,77.998,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688218315544,55.0,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688218316041,77.998,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688218317347,55.0,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688218317539,77.998,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688218318540,77.998,18.393,18.38,8.28217533]
["bitfinex","SOLUSD",1688218318729,77.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688218319743,55.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688218320423,77.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688218321134,77.998,18.393,18.377,80.8854]
["bitfinex","SOLUSD",1688218321341,77.998,18.393,18.38,23.013]
["bitfinex","SOLUSD",1688218321843,77.998,18.393,18.381,10.4391763]
["bitfinex","SOLUSD",1688218322242,77.998,18.393,18.381,33.4511763]
["bitfinex","SOLUSD",1688218322440,77.998,18.393,18.381,23.012]
["bitfinex","SOLUSD",1688218322945,77.998,18.393,18.378,20.0]
["bitfinex","SOLUSD",1688218323146,77.998,18.393,18.379,7.68661679]
["bitfinex","SOLUSD",1688218323444,77.998,18.393,18.38,20.0]
["bitfinex","SOLUSD",1688218323646,87.03451334,18.393,18.381,7.68661679]
["bitfinex","SOLUSD",1688218325534,87.03451334,18.393,18.381,30.69861679]
["bitfinex","SOLUSD",1688218325736,87.03451334,18.393,18.381,23.012]
["bitfinex","SOLUSD",1688218326033,87.03451334,18.393,18.382,2.56685524]
["bitfinex","SOLUSD",1688218326234,87.03451334,18.393,18.381,3.55449767]
["bitfinex","SOLUSD",1688218326434,87.03451334,18.393,18.379,9.31826189]
["bitfinex","SOLUSD",1688218326650,87.03451334,18.393,18.38,20.0]
["bitfinex","SOLUSD",1688218327041,87.03451334,18.393,18.381,9.31826189]
["bitfinex","SOLUSD",1688218327731,87.03451334,18.393,18.381,32.33026189]
["bitfinex","SOLUSD",1688218328341,77.998,18.393,18.381,32.33026189]
["bitfinex","SOLUSD",1688218328858,9.03651334,18.396,18.381,32.33026189]
["bitfinex","SOLUSD",1688218328859,22.996,18.395,18.381,32.33026189]
["bitfinex","SOLUSD",1688218330654,55.0,18.394,18.381,32.33026189]
["bitfinex","SOLUSD",1688218330957,23.0,18.391,18.381,9.31826189]
["bitfinex","SOLUSD",1688218331139,55.0,18.39,18.381,9.31826189]
["bitfinex","SOLUSD",1688218331450,78.002,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688218333049,78.002,18.39,18.38,20.0]
["bitfinex","SOLUSD",1688218333250,78.002,18.39,18.38,43.014]
["bitfinex","SOLUSD",1688218336055,78.002,18.39,18.381,2.99001372]
["bitfinex","SOLUSD",1688218336358,78.002,18.39,18.382,23.01]
["bitfinex","SOLUSD",1688218338348,78.002,18.39,18.38,20.0]
["bitfinex","SOLUSD",1688218338546,78.002,18.39,18.378,20.0]
["bitfinex","SOLUSD",1688218338854,78.002,18.39,18.379,8.33265183]
["bitfinex","SOLUSD",1688218339149,78.002,18.39,18.379,31.34665183]
["bitfinex","SOLUSD",1688218339339,20.0,18.389,18.381,8.33265183]
["bitfinex","SOLUSD",1688218339538,23.006,18.386,18.378,23.016]
["bitfinex","SOLUSD",1688218339751,55.0,18.385,18.378,23.016]
["bitfinex","SOLUSD",1688218340846,78.008,18.385,18.378,23.016]
["bitfinex","SOLUSD",1688218341245,78.008,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688218343442,137.282,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688218345249,137.282,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688218345559,137.282,18.385,18.373,7.94142123]
["bitfinex","SOLUSD",1688218346546,137.282,18.385,18.371,7.94142123]
["bitfinex","SOLUSD",1688218346742,137.282,18.385,18.371,30.96642123]
["bitfinex","SOLUSD",1688218346947,137.282,18.385,18.371,23.025]
["bitfinex","SOLUSD",1688218347362,137.282,18.385,18.372,10.0107709]
["bitfinex","SOLUSD",1688218347562,137.282,18.385,18.372,33.0327709]
["bitfinex","SOLUSD",1688218349462,82.282,18.385,18.372,33.0327709]
["bitfinex","SOLUSD",1688218349664,59.274,18.385,18.372,141.1857709]
["bitfinex","SOLUSD",1688218349846,23.002,18.39,18.372,141.1857709]
["bitfinex","SOLUSD",1688218350181,83.667,18.4,18.38,24.62]
["bitfinex","SOLUSD",1688218350372,22.994,18.396,18.386,23.006]
["bitfinex","SOLUSD",1688218351660,77.995,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688218351856,22.995,18.395,18.385,15.29959947]
["bitfinex","SOLUSD",1688218352459,22.995,18.395,18.383,15.29959947]
["bitfinex","SOLUSD",1688218352976,22.995,18.395,18.381,15.29959947]
["bitfinex","SOLUSD",1688218353572,55.0,18.394,18.381,15.29959947]
["bitfinex","SOLUSD",1688218353775,23.001,18.391,18.381,15.29959947]
["bitfinex","SOLUSD",1688218354066,55.0,18.39,18.379,38.31359947]
["bitfinex","SOLUSD",1688218354268,23.002,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688218354468,55.0,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688218355354,23.001,18.391,18.382,3.4572649]
["bitfinex","SOLUSD",1688218355552,23.001,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688218356154,46.01,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688218356564,55.0,18.39,18.383,23.009]
["bitfinex","SOLUSD",1688218356879,78.001,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688218359875,20.0,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688218360171,23.005,18.387,18.378,23.016]
["bitfinex","SOLUSD",1688218360366,55.0,18.388,18.377,23.016]
["bitfinex","SOLUSD",1688218360367,78.007,18.386,18.377,23.016]
["bitfinex","SOLUSD",1688218360563,78.007,18.385,18.377,23.016]
["bitfinex","SOLUSD",1688218360871,23.007,18.385,18.377,23.016]
["bitfinex","SOLUSD",1688218361081,55.0,18.384,18.377,23.016]
["bitfinex","SOLUSD",1688218361262,23.009,18.384,18.377,23.016]
["bitfinex","SOLUSD",1688218361458,55.0,18.383,18.377,23.016]
["bitfinex","SOLUSD",1688218363166,55.0,18.383,18.372,4.97645572]
["bitfinex","SOLUSD",1688218363366,78.011,18.383,18.372,4.97645572]
["bitfinex","SOLUSD",1688218364862,78.011,18.383,18.376,23.019]
["bitfinex","SOLUSD",1688218366984,78.011,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688218368882,23.009,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688218369068,23.009,18.385,18.375,5.77898923]
["bitfinex","SOLUSD",1688218369384,23.009,18.385,18.377,23.016]
["bitfinex","SOLUSD",1688218369677,23.006,18.387,18.377,23.016]
["bitfinex","SOLUSD",1688218370786,55.0,18.386,18.377,23.016]
["bitfinex","SOLUSD",1688218370965,78.007,18.386,18.377,23.016]
["bitfinex","SOLUSD",1688218373288,78.007,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688218373482,78.007,18.386,18.376,2.82228285]
["bitfinex","SOLUSD",1688218373864,78.007,18.386,18.367,40.28002863]
["bitfinex","SOLUSD",1688218374164,78.007,18.386,18.367,20.28002863]
["bitfinex","SOLUSD",1688218374365,24.62,18.38,18.367,20.28002863]
["bitfinex","SOLUSD",1688218374578,23.019,18.377,18.366,20.28002863]
["bitfinex","SOLUSD",1688218374779,23.019,18.377,18.365,23.031]
["bitfinex","SOLUSD",1688218375061,23.022,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688218375387,23.025,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688218375589,55.0,18.37,18.363,23.034]
["bitfinex","SOLUSD",1688218375768,78.026,18.37,18.363,23.034]
["bitfinex","SOLUSD",1688218376292,55.0,18.37,18.363,23.034]
["bitfinex","SOLUSD",1688218376474,23.024,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688218376672,55.0,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688218376971,23.023,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688218377176,55.0,18.372,18.364,2.60223813]
["bitfinex","SOLUSD",1688218377490,55.0,18.372,18.365,23.031]
["bitfinex","SOLUSD",1688218378078,59.256,18.378,18.365,23.031]
["bitfinex","SOLUSD",1688218378277,23.021,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688218378486,55.0,18.374,18.365,23.031]
["bitfinex","SOLUSD",1688218378771,78.022,18.374,18.365,23.031]
["bitfinex","SOLUSD",1688218389582,86.82038,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688218389977,109.84038,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688218390374,86.82038,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688218390578,27.56438042,18.378,18.366,7.80760236]
["bitfinex","SOLUSD",1688218390792,23.016,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688218390986,55.0,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688218391175,55.0,18.381,18.369,23.027]
["bitfinex","SOLUSD",1688218391389,20.0,18.38,18.369,23.027]
["bitfinex","SOLUSD",1688218391596,55.0,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688218391898,23.016,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688218392088,55.0,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688218392897,78.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688218398990,23.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688218400288,55.0,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688218400609,23.021,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688218402905,50.7544749,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688218403105,59.3,18.38,18.37,24.4]
["bitfinex","SOLUSD",1688218403311,23.008,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688218403620,23.009,18.384,18.374,6.42442109]
["bitfinex","SOLUSD",1688218403914,23.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688218404097,23.009,18.384,18.37,119.8282]
["bitfinex","SOLUSD",1688218404300,23.009,18.384,18.371,10.01768214]
["bitfinex","SOLUSD",1688218404491,46.028,18.384,18.371,10.01768214]
["bitfinex","SOLUSD",1688218404803,46.028,18.384,18.374,23.021]
["bitfinex","SOLUSD",1688218405011,55.0,18.383,18.374,23.021]
["bitfinex","SOLUSD",1688218405190,78.01,18.383,18.374,23.021]
["bitfinex","SOLUSD",1688218405702,23.01,18.383,18.374,23.021]
["bitfinex","SOLUSD",1688218407609,23.01,18.383,18.371,8.52849429]
["bitfinex","SOLUSD",1688218407801,23.015,18.379,18.371,8.52849429]
["bitfinex","SOLUSD",1688218408001,78.017,18.378,18.37,23.025]
["bitfinex","SOLUSD",1688218409799,23.017,18.378,18.37,23.025]
["bitfinex","SOLUSD",1688218410001,23.015,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688218410195,55.0,18.379,18.37,23.025]
["bitfinex","SOLUSD",1688218410595,23.012,18.382,18.371,4.5225668]
["bitfinex","SOLUSD",1688218410817,55.0,18.381,18.374,23.021]
["bitfinex","SOLUSD",1688218412121,78.012,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688218416013,78.012,18.381,18.364,59.299]
["bitfinex","SOLUSD",1688218416212,78.012,18.381,18.367,23.029]
["bitfinex","SOLUSD",1688218416213,23.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688218416401,55.0,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688218416599,78.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688218417220,55.0,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688218417517,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688218418298,78.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688218422321,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688218422620,78.017,18.378,18.368,2.35845591]
["bitfinex","SOLUSD",1688218422817,78.017,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688218424202,78.017,18.378,18.365,2.46264798]
["bitfinex","SOLUSD",1688218424399,78.017,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688218433725,23.017,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688218433924,23.021,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688218434127,55.0,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688218435623,110.0,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688218439129,55.0,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688218439331,23.019,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688218439532,55.0,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688218439829,23.022,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688218440829,78.022,18.374,18.363,23.035]
["bitfinex","SOLUSD",1688218441015,55.0,18.373,18.361,99.2041]
["bitfinex","SOLUSD",1688218441326,55.0,18.373,18.36,24.71]
["bitfinex","SOLUSD",1688218441327,78.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688218445538,55.0,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688218445728,23.017,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688218445923,23.017,18.378,18.365,8.25284894]
["bitfinex","SOLUSD",1688218446123,23.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688218446521,46.045,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688218446934,55.0,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688218447933,23.028,18.378,18.37,24.71]
["bitfinex","SOLUSD",1688218448133,23.012,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688218448134,27.01821923,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688218448333,23.01,18.384,18.372,23.023]
["bitfinex","SOLUSD",1688218448537,24.71,18.382,18.373,4.38713971]
["bitfinex","SOLUSD",1688218448834,24.71,18.382,18.375,23.019]
["bitfinex","SOLUSD",1688218450631,26.92400401,18.387,18.375,23.019]
["bitfinex","SOLUSD",1688218450847,23.008,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688218451021,55.0,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688218451218,78.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688218451618,133.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688218451833,133.009,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688218456724,23.014,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688218456928,23.017,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688218457344,78.019,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688218457528,55.0,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688218457727,78.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688218460040,78.019,18.376,18.362,2.32123445]
["bitfinex","SOLUSD",1688218461841,78.019,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688218462038,78.019,18.376,18.361,59.309]
["bitfinex","SOLUSD",1688218462237,78.019,18.376,18.363,23.034]
["bitfinex","SOLUSD",1688218466244,78.019,18.376,18.364,2.82958384]
["bitfinex","SOLUSD",1688218466443,78.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688218467666,78.019,18.376,18.362,23.035]
["bitfinex","SOLUSD",1688218467866,78.019,18.376,18.363,27.42095224]
["bitfinex","SOLUSD",1688218468157,78.019,18.376,18.363,23.034]
["bitfinex","SOLUSD",1688218470270,23.019,18.376,18.364,2.84491247]
["bitfinex","SOLUSD",1688218470462,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688218471558,55.0,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688218471743,23.021,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688218472540,55.0,18.373,18.367,23.029]
["bitfinex","SOLUSD",1688218476853,55.0,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688218477154,78.023,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688218477449,78.024,18.372,18.365,23.031]
["bitfinex","SOLUSD",1688218482056,55.0,18.372,18.365,23.031]
["bitfinex","SOLUSD",1688218482853,78.024,18.372,18.365,23.031]
["bitfinex","SOLUSD",1688218483060,78.024,18.372,18.359,59.316]
["bitfinex","SOLUSD",1688218483259,78.024,18.372,18.36,49.42467447]
["bitfinex","SOLUSD",1688218483559,78.024,18.372,18.36,43.038]
["bitfinex","SOLUSD",1688218483737,78.024,18.372,18.361,4.18713134]
["bitfinex","SOLUSD",1688218483941,78.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688218484552,55.0,18.373,18.364,82.333]
["bitfinex","SOLUSD",1688218484857,23.019,18.376,18.365,4.42814457]
["bitfinex","SOLUSD",1688218485052,23.019,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688218485664,46.047,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688218486647,55.0,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688218489948,46.047,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688218489949,23.028,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688218490142,23.012,18.382,18.368,23.028]
["bitfinex","SOLUSD",1688218490461,43.013,18.381,18.369,8.17273579]
["bitfinex","SOLUSD",1688218490659,43.013,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688218492256,43.013,18.381,18.368,6.83533707]
["bitfinex","SOLUSD",1688218492458,43.013,18.381,18.368,29.86333707]
["bitfinex","SOLUSD",1688218492843,23.018,18.377,18.368,29.86333707]
["bitfinex","SOLUSD",1688218493072,55.0,18.376,18.368,29.86333707]
["bitfinex","SOLUSD",1688218493366,55.0,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688218493967,78.019,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688218494470,20.0,18.381,18.369,4.29442849]
["bitfinex","SOLUSD",1688218494765,23.015,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688218494972,20.0,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688218495764,43.015,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688218495965,55.0,18.378,18.372,23.023]
["bitfinex","SOLUSD",1688218496155,55.0,18.378,18.371,23.025]
["bitfinex","SOLUSD",1688218496356,78.016,18.378,18.371,23.025]
["bitfinex","SOLUSD",1688218497071,23.014,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688218497759,23.012,18.382,18.371,23.025]
["bitfinex","SOLUSD",1688218497959,23.009,18.384,18.371,23.025]
["bitfinex","SOLUSD",1688218498176,23.009,18.384,18.372,6.32249129]
["bitfinex","SOLUSD",1688218498476,23.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688218499264,55.0,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688218499679,55.0,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688218499862,78.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688218500475,78.009,18.384,18.374,23.021]
["bitfinex","SOLUSD",1688218500676,78.009,18.384,18.372,23.023]
["bitfinex","SOLUSD",1688218500979,20.0,18.383,18.372,23.023]
["bitfinex","SOLUSD",1688218501170,23.013,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688218501469,20.0,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688218501672,75.0,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688218502169,59.22,18.385,18.372,23.023]
["bitfinex","SOLUSD",1688218502374,55.0,18.384,18.373,6.02873249]
["bitfinex","SOLUSD",1688218502562,59.22,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688218503557,82.228,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688218504061,78.009,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688218505160,55.0,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688218513479,59.22,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688218513682,27.45863306,18.39,18.377,9.59987066]
["bitfinex","SOLUSD",1688218513882,20.0,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688218514976,55.0,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688218515781,78.004,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688218520877,78.004,18.388,18.378,23.015]
["bitfinex","SOLUSD",1688218521061,78.004,18.388,18.377,23.016]
["bitfinex","SOLUSD",1688218521486,55.0,18.388,18.377,23.016]
["bitfinex","SOLUSD",1688218521992,78.004,18.388,18.377,23.016]
["bitfinex","SOLUSD",1688218522291,78.004,18.388,18.373,10.83719922]
["bitfinex","SOLUSD",1688218522589,78.004,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688218531694,78.004,18.388,18.375,23.019]
["bitfinex","SOLUSD",1688218539400,78.004,18.388,18.376,3.38117283]
["bitfinex","SOLUSD",1688218539583,78.004,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688218539895,23.004,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688218540490,23.004,18.388,18.377,23.016]
["bitfinex","SOLUSD",1688218540691,23.004,18.388,18.371,207.0523]
["bitfinex","SOLUSD",1688218540897,23.004,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688218541688,78.006,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688218541891,55.0,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688218542080,78.004,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688218542286,55.0,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688218542692,78.004,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688218543696,78.004,18.388,18.372,59.274]
["bitfinex","SOLUSD",1688218543898,78.004,18.388,18.373,10.32755166]
["bitfinex","SOLUSD",1688218544092,78.004,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688218545499,78.004,18.388,18.372,3.07074086]
["bitfinex","SOLUSD",1688218546190,78.004,18.388,18.371,9.33731511]
["bitfinex","SOLUSD",1688218546392,24.68,18.38,18.371,9.33731511]
["bitfinex","SOLUSD",1688218546586,23.017,18.378,18.366,23.03]
["bitfinex","SOLUSD",1688218546986,55.0,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688218547291,23.022,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688218547493,55.0,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688218547790,78.022,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688218550695,55.0,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688218550897,55.0,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688218552311,78.021,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688218552491,78.021,18.374,18.36,24.68]
["bitfinex","SOLUSD",1688218552692,78.021,18.374,18.362,23.035]
["bitfinex","SOLUSD",1688218553911,24.68,18.37,18.354,167.591]
["bitfinex","SOLUSD",1688218554096,23.03,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688218554597,23.025,18.371,18.36,24.68]
["bitfinex","SOLUSD",1688218554802,23.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688218555001,55.0,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688218558508,78.022,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688218558704,23.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688218558906,55.0,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688218560514,23.022,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688218560714,55.0,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688218561014,78.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688218562403,55.0,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688218563606,78.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688218565411,78.02,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688218565715,50.90439805,18.378,18.365,4.19415796]
["bitfinex","SOLUSD",1688218565915,56.30226923,18.403,18.365,4.19415796]
["bitfinex","SOLUSD",1688218565916,59.232,18.386,18.37,24.68]
["bitfinex","SOLUSD",1688218566099,59.232,18.386,18.374,23.02]
["bitfinex","SOLUSD",1688218566301,47.686,18.386,18.374,23.02]
["bitfinex","SOLUSD",1688218569906,55.0,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688218570113,23.011,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688218570315,55.0,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688218574117,23.01,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688218574513,55.0,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688218574713,78.011,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688218575412,55.0,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688218575610,55.0,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688218579326,78.01,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688218580417,24.68,18.386,18.374,82.288]
["bitfinex","SOLUSD",1688218580621,55.0,18.385,18.375,3.68421599]
["bitfinex","SOLUSD",1688218580823,55.0,18.385,18.378,23.016]
["bitfinex","SOLUSD",1688218582428,23.01,18.384,18.377,23.017]
["bitfinex","SOLUSD",1688218582633,78.008,18.385,18.373,59.269]
["bitfinex","SOLUSD",1688218582833,55.0,18.385,18.377,23.016]
["bitfinex","SOLUSD",1688218583513,78.009,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688218584121,78.009,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688218584629,78.009,18.385,18.37,115.9071]
["bitfinex","SOLUSD",1688218584815,78.009,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688218586119,55.0,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688218587833,78.007,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688218589442,24.68,18.386,18.375,23.02]
["bitfinex","SOLUSD",1688218589650,27.33796806,18.39,18.375,23.02]
["bitfinex","SOLUSD",1688218589933,23.0,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688218589934,20.0,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688218590146,20.0,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688218591019,55.0,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688218593733,43.003,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688218593944,20.0,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688218594121,20.0,18.389,18.381,2.50773595]
["bitfinex","SOLUSD",1688218594320,20.0,18.389,18.383,23.01]
["bitfinex","SOLUSD",1688218595629,20.0,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688218596132,43.003,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688218599137,55.0,18.388,18.381,23.011]
["bitfinex","SOLUSD",1688218599343,78.004,18.388,18.381,23.011]
["bitfinex","SOLUSD",1688218599731,78.004,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688218601939,27.337968,18.39,18.38,24.68]
["bitfinex","SOLUSD",1688218602248,167.198,18.398,18.383,23.01]
["bitfinex","SOLUSD",1688218602444,108.004,18.398,18.384,10.31819152]
["bitfinex","SOLUSD",1688218602742,22.998,18.393,18.381,40.74494451]
["bitfinex","SOLUSD",1688218603437,23.002,18.389,18.381,40.74494451]
["bitfinex","SOLUSD",1688218603632,23.002,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688218603838,23.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688218604039,55.0,18.386,18.38,20.0]
["bitfinex","SOLUSD",1688218604640,55.0,18.386,18.38,43.014]
["bitfinex","SOLUSD",1688218605043,23.001,18.391,18.381,5.67309517]
["bitfinex","SOLUSD",1688218605243,55.0,18.39,18.383,23.01]
["bitfinex","SOLUSD",1688218609560,40.744945,18.393,18.383,82.249]
["bitfinex","SOLUSD",1688218609854,40.744945,18.393,18.386,23.005]
["bitfinex","SOLUSD",1688218611159,55.0,18.392,18.386,23.005]
["bitfinex","SOLUSD",1688218619448,40.744945,18.393,18.386,23.005]
["bitfinex","SOLUSD",1688218619661,27.08571335,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688218619969,24.68,18.4,18.386,23.005]
["bitfinex","SOLUSD",1688218619970,22.991,18.399,18.387,16.01799774]
["bitfinex","SOLUSD",1688218620175,22.991,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688218620384,47.085713,18.398,18.387,39.02199774]
["bitfinex","SOLUSD",1688218620667,22.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688218620842,55.0,18.394,18.387,23.004]
["bitfinex","SOLUSD",1688218621852,55.0,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688218625174,77.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688218628759,77.995,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688218628969,77.995,18.395,18.386,16.01799774]
["bitfinex","SOLUSD",1688218629174,77.995,18.395,18.383,16.01799774]
["bitfinex","SOLUSD",1688218629778,77.995,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688218630667,77.995,18.395,18.383,16.01799774]
["bitfinex","SOLUSD",1688218630978,77.995,18.395,18.383,23.009]
["bitfinex","SOLUSD",1688218631957,24.68,18.39,18.378,20.28002863]
["bitfinex","SOLUSD",1688218632160,75.0,18.389,18.378,20.28002863]
["bitfinex","SOLUSD",1688218632477,23.007,18.386,18.378,20.28002863]
["bitfinex","SOLUSD",1688218632658,78.007,18.385,18.378,20.28002863]
["bitfinex","SOLUSD",1688218632858,23.007,18.385,18.378,20.28002863]
["bitfinex","SOLUSD",1688218637779,23.007,18.385,18.378,43.29602863]
["bitfinex","SOLUSD",1688218638087,55.0,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688218638287,23.013,18.381,18.374,4.68684076]
["bitfinex","SOLUSD",1688218638490,55.0,18.38,18.373,23.021]
["bitfinex","SOLUSD",1688218638781,102.694,18.38,18.372,3.95970445]
["bitfinex","SOLUSD",1688218638969,23.018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688218639164,78.019,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688218639365,23.019,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688218639678,78.02,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688218639871,78.02,18.375,18.365,20.28002863]
["bitfinex","SOLUSD",1688218640071,55.0,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688218640284,55.0,18.375,18.363,20.28002863]
["bitfinex","SOLUSD",1688218640492,78.02,18.375,18.363,20.28002863]
["bitfinex","SOLUSD",1688218641081,78.02,18.375,18.363,43.31502863]
["bitfinex","SOLUSD",1688218642988,55.0,18.375,18.363,102.61902863]
["bitfinex","SOLUSD",1688218643285,55.0,18.376,18.363,102.61902863]
["bitfinex","SOLUSD",1688218644875,23.02,18.375,18.363,43.31502863]
["bitfinex","SOLUSD",1688218645071,78.021,18.374,18.363,43.31502863]
["bitfinex","SOLUSD",1688218645974,78.021,18.374,18.363,20.28002863]
["bitfinex","SOLUSD",1688218646198,78.021,18.374,18.362,20.28002863]
["bitfinex","SOLUSD",1688218646491,78.021,18.374,18.362,43.31602863]
["bitfinex","SOLUSD",1688218647492,27.84439,18.377,18.362,43.31602863]
["bitfinex","SOLUSD",1688218648399,27.84439,18.377,18.367,23.03]
["bitfinex","SOLUSD",1688218648992,27.84439,18.377,18.368,20.28002863]
["bitfinex","SOLUSD",1688218649183,27.84439,18.377,18.37,23.025]
["bitfinex","SOLUSD",1688218649489,55.0,18.376,18.37,23.025]
["bitfinex","SOLUSD",1688218650088,55.0,18.376,18.354,31.60023931]
["bitfinex","SOLUSD",1688218650089,78.019,18.376,18.354,31.60023931]
["bitfinex","SOLUSD",1688218650285,78.019,18.376,18.357,20.28002863]
["bitfinex","SOLUSD",1688218650286,24.68,18.37,18.357,20.28002863]
["bitfinex","SOLUSD",1688218650483,23.031,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688218650989,23.031,18.367,18.359,20.28002863]
["bitfinex","SOLUSD",1688218650990,55.0,18.366,18.359,20.28002863]
["bitfinex","SOLUSD",1688218651192,55.0,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688218651391,78.031,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688218651589,101.072,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688218652298,101.072,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688218652484,101.072,18.366,18.357,7.13861807]
["bitfinex","SOLUSD",1688218652999,101.072,18.366,18.352,23.048]
["bitfinex","SOLUSD",1688218653296,101.072,18.366,18.35,19.68403588]
["bitfinex","SOLUSD",1688218653499,101.072,18.366,18.347,19.78002863]
["bitfinex","SOLUSD",1688218653797,101.072,18.366,18.352,23.049]
["bitfinex","SOLUSD",1688218653991,101.072,18.366,18.353,19.78002863]
["bitfinex","SOLUSD",1688218654192,101.072,18.366,18.353,42.82702863]
["bitfinex","SOLUSD",1688218654792,101.072,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688218655300,101.072,18.366,18.354,19.78002863]
["bitfinex","SOLUSD",1688218655503,101.072,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688218656591,101.073,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688218657488,101.073,18.366,18.355,3.78709784]
["bitfinex","SOLUSD",1688218657695,101.073,18.366,18.355,26.83209784]
["bitfinex","SOLUSD",1688218657904,101.073,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688218659000,160.367,18.366,18.351,3.84074849]
["bitfinex","SOLUSD",1688218659304,101.073,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688218660397,101.073,18.366,18.356,1.9718073]
["bitfinex","SOLUSD",1688218660601,101.073,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688218661295,46.073,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688218661502,23.041,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688218661797,27.10166125,18.375,18.362,23.035]
["bitfinex","SOLUSD",1688218661985,23.021,18.375,18.363,11.26561005]
["bitfinex","SOLUSD",1688218662182,23.021,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688218662404,23.021,18.375,18.365,11.26561005]
["bitfinex","SOLUSD",1688218662606,23.021,18.375,18.365,34.29761005]
["bitfinex","SOLUSD",1688218662803,23.018,18.377,18.365,34.29761005]
["bitfinex","SOLUSD",1688218664687,23.016,18.379,18.365,34.29761005]
["bitfinex","SOLUSD",1688218664899,20.0,18.378,18.365,34.29761005]
["bitfinex","SOLUSD",1688218665104,43.016,18.378,18.365,34.29761005]
["bitfinex","SOLUSD",1688218665496,20.0,18.378,18.365,34.29761005]
["bitfinex","SOLUSD",1688218666584,24.9,18.379,18.37,24.6]
["bitfinex","SOLUSD",1688218666806,23.011,18.383,18.375,23.02]
["bitfinex","SOLUSD",1688218667607,23.011,18.383,18.371,19.78002863]
["bitfinex","SOLUSD",1688218667808,23.011,18.383,18.368,19.78002863]
["bitfinex","SOLUSD",1688218667993,23.011,18.383,18.369,20.0]
["bitfinex","SOLUSD",1688218668307,23.011,18.383,18.372,19.78002863]
["bitfinex","SOLUSD",1688218668508,55.0,18.382,18.375,23.02]
["bitfinex","SOLUSD",1688218669909,78.011,18.382,18.375,23.02]
["bitfinex","SOLUSD",1688218670413,78.011,18.382,18.37,19.78002863]
["bitfinex","SOLUSD",1688218671412,78.011,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688218673407,55.0,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688218673611,55.0,18.382,18.373,7.29451005]
["bitfinex","SOLUSD",1688218673811,55.0,18.382,18.375,23.019]
["bitfinex","SOLUSD",1688218674190,23.02,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688218674411,23.006,18.387,18.376,6.46677491]
["bitfinex","SOLUSD",1688218674594,23.006,18.387,18.379,23.015]
["bitfinex","SOLUSD",1688218675604,55.0,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688218675917,78.007,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688218677803,78.007,18.386,18.37,24.58]
["bitfinex","SOLUSD",1688218678002,78.007,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688218679621,55.0,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688218679823,78.006,18.386,18.376,13.24355429]
["bitfinex","SOLUSD",1688218680003,78.006,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688218680403,78.006,18.386,18.376,36.26155429]
["bitfinex","SOLUSD",1688218680603,78.006,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688218681721,55.0,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688218683916,78.006,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688218684101,78.006,18.386,18.374,23.02]
["bitfinex","SOLUSD",1688218684300,78.006,18.386,18.375,4.00422357]
["bitfinex","SOLUSD",1688218684722,78.006,18.386,18.375,27.02422357]
["bitfinex","SOLUSD",1688218684921,78.006,18.386,18.375,23.02]
["bitfinex","SOLUSD",1688218688024,78.006,18.386,18.373,23.021]
["bitfinex","SOLUSD",1688218688501,78.006,18.386,18.374,15.85222607]
["bitfinex","SOLUSD",1688218694522,78.006,18.386,18.374,38.87322607]
["bitfinex","SOLUSD",1688218694725,23.006,18.386,18.374,23.021]
["bitfinex","SOLUSD",1688218696227,23.011,18.382,18.374,23.021]
["bitfinex","SOLUSD",1688218696413,55.0,18.381,18.374,23.021]
["bitfinex","SOLUSD",1688218696728,78.013,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688218700925,55.0,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688218701114,55.0,18.381,18.373,1.82209058]
["bitfinex","SOLUSD",1688218701313,55.0,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688218701519,78.011,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688218702129,20.0,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688218702431,78.015,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688218702946,20.0,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688218703128,55.0,18.378,18.372,23.023]
["bitfinex","SOLUSD",1688218706712,78.016,18.378,18.37,23.025]
["bitfinex","SOLUSD",1688218706913,78.016,18.378,18.367,8.35068606]
["bitfinex","SOLUSD",1688218707122,78.016,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688218708122,23.016,18.378,18.368,18.39791554]
["bitfinex","SOLUSD",1688218708323,23.016,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688218708524,55.0,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688218708724,23.019,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688218711731,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688218712942,23.019,18.376,18.368,2.69281973]
["bitfinex","SOLUSD",1688218713234,23.027,18.378,18.368,23.027]
["bitfinex","SOLUSD",1688218713440,23.014,18.38,18.369,25.00382837]
["bitfinex","SOLUSD",1688218713745,23.012,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688218714039,23.012,18.382,18.374,23.021]
["bitfinex","SOLUSD",1688218714747,46.033,18.382,18.374,23.021]
["bitfinex","SOLUSD",1688218714926,55.0,18.381,18.374,23.021]
["bitfinex","SOLUSD",1688218717137,46.033,18.382,18.374,23.021]
["bitfinex","SOLUSD",1688218717437,59.202,18.395,18.374,82.289]
["bitfinex","SOLUSD",1688218717643,46.69906087,18.392,18.374,82.289]
["bitfinex","SOLUSD",1688218717843,79.282,18.389,18.374,82.289]
["bitfinex","SOLUSD",1688218718038,102.285,18.389,18.375,14.53031851]
["bitfinex","SOLUSD",1688218718242,102.285,18.389,18.377,23.017]
["bitfinex","SOLUSD",1688218718536,23.008,18.385,18.378,14.53031851]
["bitfinex","SOLUSD",1688218718723,55.0,18.384,18.377,23.017]
["bitfinex","SOLUSD",1688218719539,78.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688218719844,78.009,18.384,18.369,20.0]
["bitfinex","SOLUSD",1688218720032,78.009,18.384,18.37,12.80065812]
["bitfinex","SOLUSD",1688218720626,78.009,18.384,18.362,99.9502]
["bitfinex","SOLUSD",1688218720627,24.73,18.38,18.369,14.78048065]
["bitfinex","SOLUSD",1688218720941,23.018,18.377,18.363,19.78002863]
["bitfinex","SOLUSD",1688218721643,23.021,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688218721845,23.021,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688218721846,55.0,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688218722027,24.73,18.377,18.364,190.534]
["bitfinex","SOLUSD",1688218722232,23.018,18.377,18.365,12.79785056]
["bitfinex","SOLUSD",1688218722527,23.018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688218723549,55.0,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688218723752,78.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688218724044,78.019,18.376,18.367,2.59704526]
["bitfinex","SOLUSD",1688218724340,78.019,18.376,18.363,11.26795424]
["bitfinex","SOLUSD",1688218724530,78.019,18.376,18.356,19.78002863]
["bitfinex","SOLUSD",1688218724737,23.019,18.377,18.364,190.534]
["bitfinex","SOLUSD",1688218725045,23.019,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688218725247,398.5,18.384,18.369,19.78002863]
["bitfinex","SOLUSD",1688218725476,23.013,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688218725932,20.0,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688218726247,23.016,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688218727145,23.016,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688218728052,275.58819977,18.409,18.369,23.027]
["bitfinex","SOLUSD",1688218728053,59.224,18.388,18.375,23.019]
["bitfinex","SOLUSD",1688218728542,59.224,18.388,18.376,19.78002863]
["bitfinex","SOLUSD",1688218728744,23.008,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688218728933,23.007,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688218729334,23.002,18.39,18.377,23.017]
["bitfinex","SOLUSD",1688218729533,59.203,18.395,18.377,23.017]
["bitfinex","SOLUSD",1688218729534,23.0,18.392,18.378,74.78002863]
["bitfinex","SOLUSD",1688218729727,23.0,18.392,18.382,23.011]
["bitfinex","SOLUSD",1688218729949,23.0,18.392,18.383,19.78002863]
["bitfinex","SOLUSD",1688218730254,23.0,18.392,18.383,42.78902863]
["bitfinex","SOLUSD",1688218730431,23.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688218730931,20.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688218731351,43.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688218731533,59.189,18.399,18.384,14.45144872]
["bitfinex","SOLUSD",1688218731732,22.996,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688218732147,22.996,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688218732847,55.0,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688218733155,22.999,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688218733738,77.997,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688218737255,20.0,18.393,18.382,23.01]
["bitfinex","SOLUSD",1688218737554,23.002,18.39,18.382,23.01]
["bitfinex","SOLUSD",1688218737755,55.0,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688218737972,20.0,18.388,18.382,23.01]
["bitfinex","SOLUSD",1688218740751,20.0,18.388,18.377,59.255]
["bitfinex","SOLUSD",1688218740752,43.004,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688218740959,43.004,18.388,18.378,23.015]
["bitfinex","SOLUSD",1688218741163,55.0,18.387,18.379,3.04408091]
["bitfinex","SOLUSD",1688218741456,78.006,18.387,18.379,23.015]
["bitfinex","SOLUSD",1688218743241,78.006,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688218743450,78.006,18.387,18.378,2.79121884]
["bitfinex","SOLUSD",1688218743659,78.006,18.387,18.376,7.31245032]
["bitfinex","SOLUSD",1688218745061,78.006,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688218745362,78.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688218747745,78.006,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688218750359,78.006,18.387,18.372,5.66746947]
["bitfinex","SOLUSD",1688218750575,78.006,18.387,18.372,23.023]
["bitfinex","SOLUSD",1688218750866,78.006,18.387,18.373,16.05574064]
["bitfinex","SOLUSD",1688218751047,78.006,18.387,18.373,39.07774064]
["bitfinex","SOLUSD",1688218753855,20.0,18.386,18.373,16.05574064]
["bitfinex","SOLUSD",1688218754169,23.011,18.383,18.371,23.024]
["bitfinex","SOLUSD",1688218754465,23.015,18.379,18.372,16.05574064]
["bitfinex","SOLUSD",1688218754849,20.0,18.378,18.372,16.05574064]
["bitfinex","SOLUSD",1688218755058,20.0,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688218756453,43.016,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688218758570,43.016,18.378,18.369,113.3228]
["bitfinex","SOLUSD",1688218758867,43.016,18.378,18.37,4.6665234]
["bitfinex","SOLUSD",1688218759065,43.016,18.378,18.37,27.6925234]
["bitfinex","SOLUSD",1688218759564,20.0,18.378,18.37,27.6925234]
["bitfinex","SOLUSD",1688218759770,20.0,18.38,18.37,27.6925234]
["bitfinex","SOLUSD",1688218760569,43.014,18.38,18.37,27.6925234]
["bitfinex","SOLUSD",1688218762560,23.014,18.38,18.37,27.6925234]
["bitfinex","SOLUSD",1688218762761,20.0,18.379,18.37,27.6925234]
["bitfinex","SOLUSD",1688218762981,43.015,18.379,18.37,27.6925234]
["bitfinex","SOLUSD",1688218765958,43.015,18.379,18.37,4.6665234]
["bitfinex","SOLUSD",1688218767080,43.015,18.379,18.369,4.6665234]
["bitfinex","SOLUSD",1688218767673,43.015,18.379,18.369,27.6935234]
["bitfinex","SOLUSD",1688218767871,43.015,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688218768070,20.0,18.379,18.37,59.85275692]
["bitfinex","SOLUSD",1688218768277,20.0,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688218768463,23.016,18.379,18.37,78.025]
["bitfinex","SOLUSD",1688218768775,20.0,18.378,18.371,5.24731696]
["bitfinex","SOLUSD",1688218769172,43.016,18.378,18.371,5.24731696]
["bitfinex","SOLUSD",1688218769376,43.016,18.378,18.37,23.025]
["bitfinex","SOLUSD",1688218770374,43.016,18.378,18.369,4.01295798]
["bitfinex","SOLUSD",1688218770568,43.016,18.378,18.369,27.03995798]
["bitfinex","SOLUSD",1688218770774,43.016,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688218772277,20.0,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688218772573,20.0,18.379,18.37,5.16255117]
["bitfinex","SOLUSD",1688218772883,20.0,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688218773265,43.015,18.379,18.37,23.025]
["bitfinex","SOLUSD",1688218773469,43.015,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688218773668,43.015,18.379,18.369,6.82337881]
["bitfinex","SOLUSD",1688218773864,43.015,18.379,18.369,29.85037881]
["bitfinex","SOLUSD",1688218776479,23.015,18.379,18.369,29.85037881]
["bitfinex","SOLUSD",1688218776683,23.013,18.381,18.37,20.0]
["bitfinex","SOLUSD",1688218776980,23.013,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688218780466,23.011,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688218780671,55.0,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688218781586,55.0,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688218782263,23.022,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688218782465,23.005,18.388,18.374,7.54355302]
["bitfinex","SOLUSD",1688218782783,23.005,18.388,18.378,23.016]
["bitfinex","SOLUSD",1688218782967,23.005,18.388,18.379,2.70285743]
["bitfinex","SOLUSD",1688218783286,23.005,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688218783969,55.0,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688218784174,23.005,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688218784479,23.013,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688218784678,20.0,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688218786284,20.0,18.388,18.372,94.7578]
["bitfinex","SOLUSD",1688218786285,43.004,18.388,18.378,23.015]
["bitfinex","SOLUSD",1688218786463,23.007,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688218787064,55.0,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688218787267,23.009,18.384,18.377,23.017]
["bitfinex","SOLUSD",1688218791689,55.0,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688218791873,78.007,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688218792781,20.0,18.388,18.378,6.76491797]
["bitfinex","SOLUSD",1688218792993,43.004,18.388,18.378,29.78091797]
["bitfinex","SOLUSD",1688218793193,43.004,18.388,18.378,23.016]
["bitfinex","SOLUSD",1688218793991,55.0,18.387,18.378,23.016]
["bitfinex","SOLUSD",1688218794186,23.006,18.386,18.378,23.016]
["bitfinex","SOLUSD",1688218795887,20.0,18.388,18.378,23.016]
["bitfinex","SOLUSD",1688218796778,23.005,18.387,18.378,23.016]
["bitfinex","SOLUSD",1688218800288,23.005,18.387,18.374,7.37542195]
["bitfinex","SOLUSD",1688218800513,55.0,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688218800791,23.009,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688218800990,23.007,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688218801490,23.007,18.386,18.377,15.10626516]
["bitfinex","SOLUSD",1688218801792,23.007,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688218802790,23.007,18.386,18.373,15.10626516]
["bitfinex","SOLUSD",1688218802993,23.007,18.386,18.374,78.02]
["bitfinex","SOLUSD",1688218803299,23.007,18.386,18.375,15.10626516]
["bitfinex","SOLUSD",1688218803476,23.007,18.386,18.377,23.016]
["bitfinex","SOLUSD",1688218807695,20.0,18.388,18.377,23.016]
["bitfinex","SOLUSD",1688218807888,43.005,18.388,18.378,5.4690706]
["bitfinex","SOLUSD",1688218808092,43.005,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688218810100,23.013,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688218810402,20.0,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688218810893,20.0,18.393,18.381,23.012]
["bitfinex","SOLUSD",1688218811092,20.0,18.393,18.382,5.18392256]
["bitfinex","SOLUSD",1688218811396,20.0,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688218811789,42.998,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688218813799,42.998,18.393,18.381,6.39475745]
["bitfinex","SOLUSD",1688218813996,23.003,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688218814192,23.005,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688218814384,23.005,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688218819307,55.0,18.392,18.379,23.014]
["bitfinex","SOLUSD",1688218819492,20.0,18.393,18.379,23.014]
["bitfinex","SOLUSD",1688218820908,22.999,18.392,18.379,23.014]
["bitfinex","SOLUSD",1688218821209,43.0,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688218821410,20.0,18.39,18.383,23.01]
["bitfinex","SOLUSD",1688218823816,46.008,18.395,18.383,23.01]
["bitfinex","SOLUSD",1688218824001,22.994,18.396,18.384,62.85442955]
["bitfinex","SOLUSD",1688218824203,22.994,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688218824506,22.994,18.396,18.388,7.85442955]
["bitfinex","SOLUSD",1688218824691,22.994,18.396,18.388,30.85742955]
["bitfinex","SOLUSD",1688218825496,22.994,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688218825698,22.992,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688218825910,22.992,18.398,18.389,3.88607325]
["bitfinex","SOLUSD",1688218826306,22.992,18.398,18.386,13.28959487]
["bitfinex","SOLUSD",1688218826503,22.992,18.398,18.386,107.95309487]
["bitfinex","SOLUSD",1688218826709,22.992,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688218827004,55.0,18.397,18.388,13.28959487]
["bitfinex","SOLUSD",1688218827206,22.994,18.396,18.388,36.29259487]
["bitfinex","SOLUSD",1688218827409,22.994,18.396,18.386,94.6635]
["bitfinex","SOLUSD",1688218827410,22.994,18.396,18.386,117.6685]
["bitfinex","SOLUSD",1688218827713,55.0,18.395,18.386,117.6685]
["bitfinex","SOLUSD",1688218827913,22.997,18.394,18.386,117.6685]
["bitfinex","SOLUSD",1688218828113,22.997,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688218828417,22.992,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688218828715,22.992,18.398,18.383,108.088]
["bitfinex","SOLUSD",1688218828716,22.989,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688218828907,20.0,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688218830612,42.99,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688218839022,20.0,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688218839212,20.0,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688218839719,91.26991,18.403,18.391,3.22787099]
["bitfinex","SOLUSD",1688218840021,22.984,18.405,18.395,5.74812937]
["bitfinex","SOLUSD",1688218840203,22.984,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688218845007,55.0,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688218845207,77.984,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688218845816,77.984,18.404,18.39,108.047]
["bitfinex","SOLUSD",1688218846016,77.984,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688218847526,77.984,18.404,18.383,93.1798]
["bitfinex","SOLUSD",1688218847527,77.984,18.404,18.392,22.997]
["bitfinex","SOLUSD",1688218847820,22.989,18.4,18.392,22.997]
["bitfinex","SOLUSD",1688218848025,97.99,18.399,18.392,22.997]
["bitfinex","SOLUSD",1688218848204,77.99,18.399,18.392,22.997]
["bitfinex","SOLUSD",1688218848407,20.0,18.398,18.392,22.997]
["bitfinex","SOLUSD",1688218849614,20.0,18.4,18.392,22.997]
["bitfinex","SOLUSD",1688218852531,42.989,18.4,18.392,22.997]
["bitfinex","SOLUSD",1688218855412,22.982,18.406,18.392,22.997]
["bitfinex","SOLUSD",1688218855635,22.982,18.406,18.393,66.50728788]
["bitfinex","SOLUSD",1688218855928,22.982,18.406,18.393,34.50328788]
["bitfinex","SOLUSD",1688218858235,82.203,18.408,18.393,34.50328788]
["bitfinex","SOLUSD",1688218858414,22.98,18.408,18.394,55.0]
["bitfinex","SOLUSD",1688218858735,22.98,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688218859234,22.977,18.41,18.398,22.991]
["bitfinex","SOLUSD",1688218859413,20.0,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688218860127,22.974,18.412,18.402,22.986]
["bitfinex","SOLUSD",1688218860340,45.951,18.412,18.402,22.986]
["bitfinex","SOLUSD",1688218860514,24.64,18.42,18.403,55.0]
["bitfinex","SOLUSD",1688218860722,22.969,18.416,18.408,22.979]
["bitfinex","SOLUSD",1688218861215,22.967,18.418,18.408,22.979]
["bitfinex","SOLUSD",1688218861730,49.28,18.42,18.408,22.979]
["bitfinex","SOLUSD",1688218861935,20.0,18.419,18.409,2.7483525]
["bitfinex","SOLUSD",1688218862132,20.0,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688218862339,42.965,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688218863036,42.965,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688218863236,42.965,18.419,18.404,93.0106]
["bitfinex","SOLUSD",1688218863530,42.965,18.419,18.405,5.93708361]
["bitfinex","SOLUSD",1688218864143,42.965,18.419,18.406,55.0]
["bitfinex","SOLUSD",1688218864830,42.965,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688218868433,55.0,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688218868631,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688218869646,77.966,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688218869825,22.966,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688218873432,20.0,18.419,18.409,55.0]
["bitfinex","SOLUSD",1688218873645,22.961,18.423,18.412,22.974]
["bitfinex","SOLUSD",1688218873845,20.0,18.422,18.412,22.974]
["bitfinex","SOLUSD",1688218874138,22.963,18.421,18.412,22.974]
["bitfinex","SOLUSD",1688218874449,20.0,18.42,18.412,22.974]
["bitfinex","SOLUSD",1688218876144,22.958,18.425,18.413,1.88418805]
["bitfinex","SOLUSD",1688218876331,22.955,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688218890566,22.952,18.43,18.418,55.0]
["bitfinex","SOLUSD",1688218890760,22.952,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688218891056,42.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688218891245,42.953,18.429,18.416,59.131]
["bitfinex","SOLUSD",1688218891453,42.953,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688218891947,22.956,18.426,18.419,22.964]
["bitfinex","SOLUSD",1688218894947,20.0,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688218896060,22.947,18.434,18.42,79.6]
["bitfinex","SOLUSD",1688218896260,22.945,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688218897761,22.945,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688218898370,133.206578,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688218898371,108.606578,18.44,18.425,20.0]
["bitfinex","SOLUSD",1688218898669,24.79,18.45,18.43,30.01460575]
["bitfinex","SOLUSD",1688218898847,22.924,18.452,18.437,189.777]
["bitfinex","SOLUSD",1688218899047,22.924,18.452,18.431,75.0]
["bitfinex","SOLUSD",1688218899048,22.918,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688218899451,22.918,18.458,18.445,55.0]
["bitfinex","SOLUSD",1688218899656,22.918,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688218900153,58.984,18.46,18.448,22.928]
["bitfinex","SOLUSD",1688218900466,22.915,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688218901453,58.984,18.463,18.448,22.928]
["bitfinex","SOLUSD",1688218901454,22.914,18.461,18.448,81.958]
["bitfinex","SOLUSD",1688218901658,58.964,18.469,18.448,81.958]
["bitfinex","SOLUSD",1688218901858,98.4,18.47,18.456,22.919]
["bitfinex","SOLUSD",1688218901859,22.907,18.466,18.456,22.919]
["bitfinex","SOLUSD",1688218902249,26.92807235,18.473,18.456,81.924]
["bitfinex","SOLUSD",1688218902655,97.6144,18.473,18.456,81.924]
["bitfinex","SOLUSD",1688218902855,20.0,18.472,18.456,81.924]
["bitfinex","SOLUSD",1688218903061,22.902,18.47,18.456,81.924]
["bitfinex","SOLUSD",1688218903265,22.908,18.466,18.456,22.919]
["bitfinex","SOLUSD",1688218903466,22.905,18.468,18.456,22.919]
["bitfinex","SOLUSD",1688218904874,55.0,18.467,18.456,22.919]
["bitfinex","SOLUSD",1688218905070,22.908,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688218905669,55.0,18.467,18.456,22.919]
["bitfinex","SOLUSD",1688218906366,22.907,18.466,18.456,22.919]
["bitfinex","SOLUSD",1688218906570,55.0,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688218907070,77.907,18.466,18.456,22.919]
["bitfinex","SOLUSD",1688218909252,77.907,18.466,18.449,20.0]
["bitfinex","SOLUSD",1688218909461,77.907,18.466,18.447,20.0]
["bitfinex","SOLUSD",1688218909657,77.907,18.466,18.452,22.923]
["bitfinex","SOLUSD",1688218912674,27.0258869,18.472,18.453,55.0]
["bitfinex","SOLUSD",1688218912882,27.0258869,18.472,18.45,83.531]
["bitfinex","SOLUSD",1688218912883,22.902,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688218913060,20.0,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688218913671,42.903,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688218914080,55.0,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688218914373,77.904,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688218919278,20.0,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688218919458,42.903,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688218920592,55.0,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688218920784,22.906,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688218920967,55.0,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688218921364,77.907,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688218921976,20.0,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688218922178,55.0,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688218922587,77.904,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688218922878,22.904,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688218923087,22.902,18.47,18.459,20.0]
["bitfinex","SOLUSD",1688218923277,22.902,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688218924291,59.002,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688218924470,98.5347,18.478,18.462,22.911]
["bitfinex","SOLUSD",1688218924874,22.911,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688218925771,77.898,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688218926383,22.911,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688218926785,22.895,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688218926965,55.0,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688218927285,77.896,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688218928465,22.896,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688218928872,22.894,18.477,18.467,22.905]
["bitfinex","SOLUSD",1688218929372,107.494,18.485,18.467,22.905]
["bitfinex","SOLUSD",1688218929576,22.891,18.479,18.467,22.905]
["bitfinex","SOLUSD",1688218930680,58.926,18.481,18.47,24.51]
["bitfinex","SOLUSD",1688218930891,22.886,18.483,18.475,22.894]
["bitfinex","SOLUSD",1688218931287,22.884,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688218933684,83.689,18.49,18.475,22.894]
["bitfinex","SOLUSD",1688218933888,22.882,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688218934190,22.882,18.487,18.468,107.59]
["bitfinex","SOLUSD",1688218934191,22.882,18.487,18.465,58.976]
["bitfinex","SOLUSD",1688218934378,22.882,18.487,18.466,20.0]
["bitfinex","SOLUSD",1688218934582,22.882,18.487,18.466,22.906]
["bitfinex","SOLUSD",1688218934774,22.896,18.475,18.464,22.908]
["bitfinex","SOLUSD",1688218934970,55.0,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688218935188,77.897,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688218935376,22.897,18.474,18.464,22.908]
["bitfinex","SOLUSD",1688218935570,22.895,18.476,18.464,22.908]
["bitfinex","SOLUSD",1688218935771,55.0,18.475,18.464,22.908]
["bitfinex","SOLUSD",1688218937194,24.54,18.48,18.464,22.908]
["bitfinex","SOLUSD",1688218937490,22.894,18.477,18.465,55.0]
["bitfinex","SOLUSD",1688218937694,22.894,18.477,18.47,22.901]
["bitfinex","SOLUSD",1688218937893,58.913,18.485,18.47,47.351]
["bitfinex","SOLUSD",1688218938096,22.884,18.484,18.47,47.351]
["bitfinex","SOLUSD",1688218938886,22.884,18.484,18.467,58.969]
["bitfinex","SOLUSD",1688218939202,22.884,18.484,18.463,22.91]
["bitfinex","SOLUSD",1688218939203,24.6,18.48,18.463,22.91]
["bitfinex","SOLUSD",1688218939497,22.895,18.475,18.461,93.6039]
["bitfinex","SOLUSD",1688218940896,22.895,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688218941291,22.895,18.475,18.461,93.6039]
["bitfinex","SOLUSD",1688218941498,55.0,18.474,18.461,93.6039]
["bitfinex","SOLUSD",1688218941682,22.901,18.471,18.461,93.6039]
["bitfinex","SOLUSD",1688218941882,22.901,18.471,18.461,116.5159]
["bitfinex","SOLUSD",1688218942778,81.858,18.471,18.461,93.6039]
["bitfinex","SOLUSD",1688218943207,22.901,18.471,18.461,93.6039]
["bitfinex","SOLUSD",1688218943499,55.0,18.47,18.461,93.6039]
["bitfinex","SOLUSD",1688218943681,22.907,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688218943880,22.895,18.476,18.458,22.916]
["bitfinex","SOLUSD",1688218944096,55.0,18.475,18.459,20.0]
["bitfinex","SOLUSD",1688218944399,55.0,18.476,18.46,22.913]
["bitfinex","SOLUSD",1688218944898,22.896,18.475,18.463,22.909]
["bitfinex","SOLUSD",1688218949383,22.896,18.475,18.464,55.0]
["bitfinex","SOLUSD",1688218949578,22.896,18.475,18.466,22.905]
["bitfinex","SOLUSD",1688218953405,22.896,18.475,18.464,55.0]
["bitfinex","SOLUSD",1688218953406,22.896,18.475,18.464,77.908]
["bitfinex","SOLUSD",1688218953787,22.896,18.475,18.46,117.6539]
["bitfinex","SOLUSD",1688218953988,55.0,18.474,18.46,93.3739]
["bitfinex","SOLUSD",1688218954197,22.902,18.47,18.46,116.2879]
["bitfinex","SOLUSD",1688218954502,22.901,18.471,18.46,116.2879]
["bitfinex","SOLUSD",1688218954707,22.901,18.471,18.46,22.914]
["bitfinex","SOLUSD",1688218955702,22.901,18.471,18.461,55.0]
["bitfinex","SOLUSD",1688218955903,22.899,18.473,18.464,22.909]
["bitfinex","SOLUSD",1688218956397,22.899,18.473,18.459,20.0]
["bitfinex","SOLUSD",1688218956604,22.899,18.473,18.462,22.91]
["bitfinex","SOLUSD",1688218957508,55.0,18.472,18.458,20.0]
["bitfinex","SOLUSD",1688218957812,22.904,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688218958692,55.0,18.472,18.46,22.913]
["bitfinex","SOLUSD",1688218958892,22.902,18.47,18.46,22.913]
["bitfinex","SOLUSD",1688218961503,55.0,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688218961803,22.907,18.466,18.459,42.914]
["bitfinex","SOLUSD",1688218962013,22.905,18.468,18.459,42.914]
["bitfinex","SOLUSD",1688218962189,22.902,18.47,18.459,42.914]
["bitfinex","SOLUSD",1688218964502,22.899,18.472,18.46,55.0]
["bitfinex","SOLUSD",1688218964801,86.69890561,18.478,18.464,22.909]
["bitfinex","SOLUSD",1688218965002,55.0,18.477,18.464,22.909]
["bitfinex","SOLUSD",1688218965815,22.897,18.474,18.464,22.909]
["bitfinex","SOLUSD",1688218967097,22.893,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688218968317,22.893,18.478,18.464,22.908]
["bitfinex","SOLUSD",1688218969206,22.893,18.478,18.462,22.91]
["bitfinex","SOLUSD",1688218969409,55.0,18.477,18.462,22.91]
["bitfinex","SOLUSD",1688218969594,22.898,18.473,18.462,22.91]
["bitfinex","SOLUSD",1688218973506,55.0,18.472,18.462,22.91]
["bitfinex","SOLUSD",1688218973916,22.902,18.47,18.462,22.91]
["bitfinex","SOLUSD",1688218974405,22.902,18.47,18.46,22.913]
["bitfinex","SOLUSD",1688218974605,22.902,18.47,18.459,20.0]
["bitfinex","SOLUSD",1688218974806,22.902,18.47,18.457,20.0]
["bitfinex","SOLUSD",1688218975011,22.902,18.47,18.46,20.0]
["bitfinex","SOLUSD",1688218975315,22.902,18.47,18.457,20.0]
["bitfinex","SOLUSD",1688218975812,22.902,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688218976016,22.909,18.465,18.451,198.3703]
["bitfinex","SOLUSD",1688218976717,22.909,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688218977604,75.0,18.469,18.455,22.919]
["bitfinex","SOLUSD",1688218978124,134.01,18.469,18.455,22.919]
["bitfinex","SOLUSD",1688218978504,22.905,18.468,18.456,55.0]
["bitfinex","SOLUSD",1688218978816,22.905,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688218979219,22.905,18.468,18.457,22.917]
["bitfinex","SOLUSD",1688218979407,22.905,18.468,18.451,90.6813]
["bitfinex","SOLUSD",1688218979726,22.905,18.468,18.451,149.7013]
["bitfinex","SOLUSD",1688218979913,55.0,18.467,18.451,149.7013]
["bitfinex","SOLUSD",1688218980112,22.911,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688218981011,22.908,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688218981212,22.908,18.466,18.455,55.0]
["bitfinex","SOLUSD",1688218981414,22.908,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688218981922,22.908,18.466,18.455,22.92]
["bitfinex","SOLUSD",1688218982303,22.908,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688218984506,22.908,18.466,18.454,55.0]
["bitfinex","SOLUSD",1688218984706,22.908,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688218988007,22.908,18.466,18.458,77.916]
["bitfinex","SOLUSD",1688218990229,22.905,18.468,18.458,77.916]
["bitfinex","SOLUSD",1688218990434,26.55688325,18.479,18.458,77.916]
["bitfinex","SOLUSD",1688218990435,22.901,18.471,18.459,114.0982]
["bitfinex","SOLUSD",1688218990730,22.9,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688218990908,22.897,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688218997331,22.895,18.476,18.463,81.891]
["bitfinex","SOLUSD",1688218997922,22.895,18.476,18.463,22.909]
["bitfinex","SOLUSD",1688218998525,55.0,18.475,18.455,59.005]
["bitfinex","SOLUSD",1688218998728,22.903,18.469,18.455,22.919]
["bitfinex","SOLUSD",1688218998929,22.903,18.469,18.452,22.923]
["bitfinex","SOLUSD",1688218999234,55.0,18.468,18.452,22.923]
["bitfinex","SOLUSD",1688218999533,22.91,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688219000621,22.91,18.464,18.443,59.044]
["bitfinex","SOLUSD",1688219000934,22.92,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688219001117,22.92,18.455,18.441,98.1227]
["bitfinex","SOLUSD",1688219001118,22.92,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688219003334,22.918,18.457,18.445,22.932]
["bitfinex","SOLUSD",1688219003523,22.918,18.457,18.439,107.759]
["bitfinex","SOLUSD",1688219003524,55.0,18.456,18.437,59.062]
["bitfinex","SOLUSD",1688219003733,22.926,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688219004240,22.925,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688219005119,22.925,18.452,18.435,59.069]
["bitfinex","SOLUSD",1688219005343,22.925,18.452,18.436,20.0]
["bitfinex","SOLUSD",1688219005523,22.925,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688219007036,55.0,18.451,18.429,110.817]
["bitfinex","SOLUSD",1688219007245,22.929,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688219007544,22.929,18.448,18.437,20.0]
["bitfinex","SOLUSD",1688219007852,22.929,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688219008136,22.929,18.448,18.438,20.0]
["bitfinex","SOLUSD",1688219008338,55.0,18.447,18.438,20.0]
["bitfinex","SOLUSD",1688219008539,22.93,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688219008836,22.929,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688219009033,22.429,18.448,18.44,42.938]
["bitfinex","SOLUSD",1688219009235,22.429,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688219011137,22.927,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688219011641,59.015,18.453,18.44,22.938]
["bitfinex","SOLUSD",1688219011642,22.929,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688219013039,55.0,18.447,18.43,59.085]
["bitfinex","SOLUSD",1688219013231,22.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688219014526,22.934,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688219015627,77.934,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688219017441,22.932,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688219020442,22.932,18.446,18.435,55.0]
["bitfinex","SOLUSD",1688219020643,22.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688219025249,77.929,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688219025428,22.929,18.448,18.437,75.0]
["bitfinex","SOLUSD",1688219025630,59.013,18.454,18.44,22.938]
["bitfinex","SOLUSD",1688219025844,22.927,18.45,18.441,55.0]
["bitfinex","SOLUSD",1688219026045,22.927,18.45,18.441,77.936]
["bitfinex","SOLUSD",1688219027650,22.924,18.452,18.441,77.936]
["bitfinex","SOLUSD",1688219027845,22.924,18.452,18.441,22.936]
["bitfinex","SOLUSD",1688219031045,59.013,18.456,18.441,22.936]
["bitfinex","SOLUSD",1688219031351,58.996,18.459,18.442,55.0]
["bitfinex","SOLUSD",1688219031537,58.996,18.459,18.447,22.93]
["bitfinex","SOLUSD",1688219031538,55.0,18.458,18.447,22.93]
["bitfinex","SOLUSD",1688219031932,55.0,18.459,18.447,22.93]
["bitfinex","SOLUSD",1688219032237,24.3,18.46,18.447,22.93]
["bitfinex","SOLUSD",1688219032445,55.0,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688219032856,58.972,18.467,18.451,22.924]
["bitfinex","SOLUSD",1688219033745,22.911,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688219033952,55.0,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688219034654,22.911,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688219041266,55.0,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688219041668,77.912,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688219042152,22.912,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688219043765,55.0,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688219043965,22.915,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688219044361,55.0,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688219044565,77.913,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688219045066,22.911,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688219045269,55.0,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688219045460,58.972,18.465,18.451,22.924]
["bitfinex","SOLUSD",1688219045649,83.321,18.47,18.452,55.0]
["bitfinex","SOLUSD",1688219045852,22.908,18.465,18.457,22.918]
["bitfinex","SOLUSD",1688219046062,20.0,18.469,18.457,22.918]
["bitfinex","SOLUSD",1688219046255,22.906,18.467,18.457,22.918]
["bitfinex","SOLUSD",1688219046867,55.0,18.466,18.457,22.918]
["bitfinex","SOLUSD",1688219047062,77.907,18.466,18.457,22.918]
["bitfinex","SOLUSD",1688219048450,22.907,18.466,18.457,22.918]
["bitfinex","SOLUSD",1688219048665,77.907,18.468,18.457,22.918]
["bitfinex","SOLUSD",1688219048865,22.901,18.471,18.461,22.913]
["bitfinex","SOLUSD",1688219049057,22.898,18.473,18.461,22.913]
["bitfinex","SOLUSD",1688219049256,22.896,18.475,18.461,22.913]
["bitfinex","SOLUSD",1688219049857,22.894,18.477,18.462,55.0]
["bitfinex","SOLUSD",1688219050173,27.02080047,18.481,18.467,81.875]
["bitfinex","SOLUSD",1688219050373,81.826,18.478,18.45,52.10847586]
["bitfinex","SOLUSD",1688219050668,22.902,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688219051363,22.902,18.47,18.453,59.014]
["bitfinex","SOLUSD",1688219051572,22.902,18.47,18.457,22.917]
["bitfinex","SOLUSD",1688219051868,77.903,18.469,18.458,20.0]
["bitfinex","SOLUSD",1688219052381,22.903,18.469,18.458,42.916]
["bitfinex","SOLUSD",1688219052872,22.903,18.469,18.45,24.26]
["bitfinex","SOLUSD",1688219053055,55.0,18.468,18.45,117.6689]
["bitfinex","SOLUSD",1688219053254,22.911,18.463,18.45,117.6689]
["bitfinex","SOLUSD",1688219053456,55.0,18.462,18.45,94.7429]
["bitfinex","SOLUSD",1688219053771,22.916,18.459,18.45,94.7429]
["bitfinex","SOLUSD",1688219054071,22.916,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688219054274,22.916,18.459,18.45,20.0]
["bitfinex","SOLUSD",1688219054770,22.916,18.459,18.45,42.926]
["bitfinex","SOLUSD",1688219056074,22.914,18.461,18.45,42.926]
["bitfinex","SOLUSD",1688219057367,55.0,18.46,18.45,42.926]
["bitfinex","SOLUSD",1688219057563,77.914,18.46,18.45,42.926]
["bitfinex","SOLUSD",1688219060256,77.914,18.46,18.45,20.0]
["bitfinex","SOLUSD",1688219060475,77.914,18.46,18.446,20.0]
["bitfinex","SOLUSD",1688219060673,77.914,18.46,18.445,20.0]
["bitfinex","SOLUSD",1688219061177,77.914,18.46,18.445,22.932]
["bitfinex","SOLUSD",1688219061357,20.0,18.459,18.437,26.80414968]
["bitfinex","SOLUSD",1688219061561,22.924,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688219062570,22.927,18.45,18.443,22.935]
["bitfinex","SOLUSD",1688219065684,22.925,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688219065985,55.0,18.451,18.443,22.935]
["bitfinex","SOLUSD",1688219066787,77.925,18.451,18.443,22.935]
["bitfinex","SOLUSD",1688219066967,77.925,18.451,18.437,107.768]
["bitfinex","SOLUSD",1688219067284,77.925,18.451,18.438,75.0]
["bitfinex","SOLUSD",1688219068783,77.925,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688219073485,77.925,18.451,18.44,22.938]
["bitfinex","SOLUSD",1688219076484,77.925,18.451,18.436,91.6384]
["bitfinex","SOLUSD",1688219076671,77.925,18.451,18.44,22.939]
["bitfinex","SOLUSD",1688219080487,77.925,18.451,18.42,44.58]
["bitfinex","SOLUSD",1688219080488,53.43763229,18.45,18.435,22.944]
["bitfinex","SOLUSD",1688219080672,53.43763229,18.45,18.434,22.946]
["bitfinex","SOLUSD",1688219080673,22.932,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688219080869,55.0,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688219081070,22.937,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688219081283,55.0,18.441,18.434,22.946]
["bitfinex","SOLUSD",1688219081484,55.0,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688219084480,55.0,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688219084481,77.935,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688219084793,22.935,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688219086874,55.0,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688219087081,77.936,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688219090503,77.936,18.443,18.425,153.5895]
["bitfinex","SOLUSD",1688219090686,77.936,18.443,18.426,42.955]
["bitfinex","SOLUSD",1688219094389,77.936,18.443,18.426,22.955]
["bitfinex","SOLUSD",1688219094609,24.47,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688219094810,22.945,18.436,18.419,99.2578]
["bitfinex","SOLUSD",1688219095012,55.0,18.435,18.419,99.2578]
["bitfinex","SOLUSD",1688219095186,22.95,18.432,18.424,22.959]
["bitfinex","SOLUSD",1688219095497,55.0,18.431,18.424,22.959]
["bitfinex","SOLUSD",1688219097799,77.95,18.431,18.422,22.96]
["bitfinex","SOLUSD",1688219100305,22.95,18.431,18.422,22.96]
["bitfinex","SOLUSD",1688219100608,22.948,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688219101103,22.946,18.435,18.422,22.96]
["bitfinex","SOLUSD",1688219102505,22.949,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688219102905,77.947,18.434,18.422,22.96]
["bitfinex","SOLUSD",1688219103295,22.947,18.434,18.422,22.96]
["bitfinex","SOLUSD",1688219103503,77.945,18.436,18.422,22.96]
["bitfinex","SOLUSD",1688219103806,22.945,18.436,18.422,22.96]
["bitfinex","SOLUSD",1688219104610,445.47892282,18.445,18.426,22.955]
["bitfinex","SOLUSD",1688219104611,22.943,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688219110009,55.0,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688219110206,22.948,18.433,18.424,22.957]
["bitfinex","SOLUSD",1688219110400,22.948,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688219112613,55.0,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688219112915,22.951,18.431,18.422,22.96]
["bitfinex","SOLUSD",1688219113118,55.0,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688219113323,77.952,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688219113698,55.0,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688219114017,59.068,18.437,18.422,22.96]
["bitfinex","SOLUSD",1688219114213,22.948,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688219114401,55.0,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688219114603,77.949,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688219119599,137.031,18.432,18.419,22.964]
["bitfinex","SOLUSD",1688219119811,137.031,18.432,18.414,59.138]
["bitfinex","SOLUSD",1688219119812,20.0,18.431,18.414,59.138]
["bitfinex","SOLUSD",1688219120016,22.956,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688219120317,55.0,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688219120517,77.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688219121019,77.958,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688219121206,55.0,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688219121408,55.0,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688219122808,77.957,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688219122998,22.957,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688219123304,22.947,18.434,18.42,47.503]
["bitfinex","SOLUSD",1688219124622,55.0,18.433,18.42,47.503]
["bitfinex","SOLUSD",1688219124801,77.948,18.433,18.42,47.503]
["bitfinex","SOLUSD",1688219126215,77.948,18.433,18.42,22.963]
["bitfinex","SOLUSD",1688219128519,55.0,18.433,18.42,22.963]
["bitfinex","SOLUSD",1688219128716,55.0,18.434,18.42,22.963]
["bitfinex","SOLUSD",1688219129017,59.122,18.435,18.421,55.0]
["bitfinex","SOLUSD",1688219129207,22.943,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688219129921,50.620773,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688219130997,22.946,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688219131202,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688219131616,77.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688219134204,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688219134408,55.0,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688219137415,22.945,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688219137621,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688219137805,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688219138808,77.944,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688219143023,185.722,18.436,18.418,22.965]
["bitfinex","SOLUSD",1688219143322,22.951,18.43,18.418,22.965]
["bitfinex","SOLUSD",1688219143531,22.955,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688219143834,55.0,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688219144524,77.957,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688219144704,24.5,18.42,18.401,51.59114595]
["bitfinex","SOLUSD",1688219144910,22.971,18.415,18.401,30.48606162]
["bitfinex","SOLUSD",1688219145121,55.0,18.414,18.401,30.48606162]
["bitfinex","SOLUSD",1688219145331,22.974,18.413,18.401,22.986]
["bitfinex","SOLUSD",1688219145530,55.0,18.412,18.401,22.986]
["bitfinex","SOLUSD",1688219145710,22.975,18.411,18.401,22.986]
["bitfinex","SOLUSD",1688219146034,45.947,18.413,18.401,22.986]
["bitfinex","SOLUSD",1688219146229,22.973,18.413,18.4,22.988]
["bitfinex","SOLUSD",1688219146736,55.0,18.412,18.4,22.988]
["bitfinex","SOLUSD",1688219147032,22.977,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688219151027,55.0,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688219151231,77.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688219152113,59.128,18.414,18.4,47.548]
["bitfinex","SOLUSD",1688219152313,22.973,18.413,18.4,47.548]
["bitfinex","SOLUSD",1688219152929,22.973,18.413,18.4,116.4876]
["bitfinex","SOLUSD",1688219154025,22.978,18.409,18.4,116.4876]
["bitfinex","SOLUSD",1688219158032,22.973,18.413,18.4,116.4876]
["bitfinex","SOLUSD",1688219158331,22.973,18.413,18.4,140.9476]
["bitfinex","SOLUSD",1688219159134,22.971,18.415,18.4,140.9476]
["bitfinex","SOLUSD",1688219159637,55.0,18.414,18.4,140.9476]
["bitfinex","SOLUSD",1688219159840,77.972,18.414,18.4,140.9476]
["bitfinex","SOLUSD",1688219163036,77.972,18.414,18.4,116.4876]
["bitfinex","SOLUSD",1688219163243,77.972,18.414,18.4,93.4996]
["bitfinex","SOLUSD",1688219163535,22.977,18.41,18.4,93.4996]
["bitfinex","SOLUSD",1688219163724,22.984,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688219164555,22.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688219165334,22.984,18.404,18.393,98.2928]
["bitfinex","SOLUSD",1688219165532,22.989,18.4,18.393,98.2928]
["bitfinex","SOLUSD",1688219165733,59.152,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688219165926,22.981,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688219168026,55.0,18.405,18.393,22.997]
["bitfinex","SOLUSD",1688219168223,22.984,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688219170927,59.148,18.408,18.393,22.997]
["bitfinex","SOLUSD",1688219171242,59.143,18.413,18.393,22.997]
["bitfinex","SOLUSD",1688219171243,59.143,18.413,18.394,55.0]
["bitfinex","SOLUSD",1688219171453,22.98,18.407,18.398,22.991]
["bitfinex","SOLUSD",1688219177451,22.98,18.407,18.391,157.5028]
["bitfinex","SOLUSD",1688219177644,55.0,18.406,18.396,22.992]
["bitfinex","SOLUSD",1688219177849,22.984,18.404,18.396,22.992]
["bitfinex","SOLUSD",1688219179054,55.0,18.406,18.396,22.992]
["bitfinex","SOLUSD",1688219179238,55.0,18.407,18.396,22.992]
["bitfinex","SOLUSD",1688219179552,22.982,18.406,18.396,22.992]
["bitfinex","SOLUSD",1688219187336,22.982,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688219187541,55.0,18.405,18.392,22.997]
["bitfinex","SOLUSD",1688219187744,22.987,18.402,18.392,22.997]
["bitfinex","SOLUSD",1688219188452,22.991,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688219188635,22.997,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688219190651,55.0,18.393,18.381,94.977]
["bitfinex","SOLUSD",1688219190855,77.998,18.393,18.382,23.011]
["bitfinex","SOLUSD",1688219201070,55.0,18.393,18.382,23.011]
["bitfinex","SOLUSD",1688219201255,22.996,18.395,18.382,23.011]
["bitfinex","SOLUSD",1688219201256,55.0,18.394,18.382,23.011]
["bitfinex","SOLUSD",1688219201452,77.996,18.394,18.382,23.011]
["bitfinex","SOLUSD",1688219203876,24.43,18.39,18.37,132.843]
["bitfinex","SOLUSD",1688219204068,24.43,18.39,18.371,59.277]
["bitfinex","SOLUSD",1688219204069,23.009,18.384,18.371,59.277]
["bitfinex","SOLUSD",1688219204456,23.011,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688219207968,23.011,18.382,18.37,92.1712]
["bitfinex","SOLUSD",1688219209884,23.011,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688219210784,23.011,18.382,18.37,92.1712]
["bitfinex","SOLUSD",1688219210981,55.0,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688219211180,23.015,18.38,18.373,23.022]
["bitfinex","SOLUSD",1688219211367,55.0,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688219211568,78.015,18.379,18.37,92.1712]
["bitfinex","SOLUSD",1688219212277,78.015,18.379,18.363,37.38719918]
["bitfinex","SOLUSD",1688219212487,78.015,18.379,18.364,75.0]
["bitfinex","SOLUSD",1688219212785,78.015,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688219213885,23.011,18.383,18.37,23.026]
["bitfinex","SOLUSD",1688219214182,59.277,18.385,18.37,23.026]
["bitfinex","SOLUSD",1688219214974,55.0,18.384,18.37,23.026]
["bitfinex","SOLUSD",1688219215179,23.011,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688219215487,55.0,18.381,18.37,23.026]
["bitfinex","SOLUSD",1688219215984,78.013,18.381,18.37,23.026]
["bitfinex","SOLUSD",1688219216178,23.011,18.383,18.37,23.026]
["bitfinex","SOLUSD",1688219216385,78.011,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688219218691,55.0,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688219218903,23.006,18.387,18.37,47.586]
["bitfinex","SOLUSD",1688219219195,23.006,18.387,18.371,55.0]
["bitfinex","SOLUSD",1688219219374,50.317103,18.387,18.375,23.019]
["bitfinex","SOLUSD",1688219219982,55.0,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688219220178,78.006,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688219220688,23.006,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688219221193,27.311103,18.387,18.375,23.019]
["bitfinex","SOLUSD",1688219221492,23.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688219222590,47.45,18.392,18.38,24.45]
["bitfinex","SOLUSD",1688219222783,47.45,18.392,18.378,59.254]
["bitfinex","SOLUSD",1688219222982,47.45,18.392,18.379,20.0]
["bitfinex","SOLUSD",1688219223791,47.45,18.392,18.382,23.011]
["bitfinex","SOLUSD",1688219224092,78.0,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688219224488,24.45,18.392,18.382,23.011]
["bitfinex","SOLUSD",1688219224792,127.941,18.409,18.382,23.011]
["bitfinex","SOLUSD",1688219224977,20.0,18.399,18.383,55.0]
["bitfinex","SOLUSD",1688219225178,42.991,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688219225479,22.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688219226071,77.996,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688219226274,77.996,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688219226697,55.0,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688219226874,22.995,18.396,18.386,23.005]
["bitfinex","SOLUSD",1688219227077,49.589596,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688219227377,55.0,18.397,18.386,23.005]
["bitfinex","SOLUSD",1688219227790,77.993,18.397,18.386,23.005]
["bitfinex","SOLUSD",1688219230496,22.993,18.397,18.386,23.005]
["bitfinex","SOLUSD",1688219230899,26.597596,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688219231391,26.597596,18.398,18.387,20.0]
["bitfinex","SOLUSD",1688219231577,22.989,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688219232396,50.796887,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688219232698,22.985,18.403,18.39,82.217]
["bitfinex","SOLUSD",1688219233989,55.0,18.402,18.39,82.217]
["bitfinex","SOLUSD",1688219234196,22.988,18.401,18.39,82.217]
["bitfinex","SOLUSD",1688219234877,55.0,18.4,18.39,82.217]
["bitfinex","SOLUSD",1688219237786,55.0,18.401,18.39,82.217]
["bitfinex","SOLUSD",1688219238495,59.162,18.404,18.39,82.217]
["bitfinex","SOLUSD",1688219238702,26.89543863,18.408,18.39,82.217]
["bitfinex","SOLUSD",1688219238703,22.981,18.406,18.39,82.217]
["bitfinex","SOLUSD",1688219239413,26.895439,18.406,18.39,82.217]
["bitfinex","SOLUSD",1688219239889,55.0,18.405,18.39,82.217]
["bitfinex","SOLUSD",1688219241395,55.0,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688219241984,48.0,18.4,18.395,22.995]
["bitfinex","SOLUSD",1688219245102,48.0,18.4,18.397,190.19]
["bitfinex","SOLUSD",1688219248010,48.0,18.4,18.398,55.0]
["bitfinex","SOLUSD",1688219248307,48.0,18.4,18.399,22.99]
["bitfinex","SOLUSD",1688219249096,48.0,18.4,18.397,22.991]
["bitfinex","SOLUSD",1688219249314,48.0,18.4,18.396,22.993]
["bitfinex","SOLUSD",1688219262110,48.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688219265415,48.0,18.4,18.392,82.208]
["bitfinex","SOLUSD",1688219269822,48.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688219272408,48.0,18.4,18.393,55.0]
["bitfinex","SOLUSD",1688219272704,48.0,18.4,18.395,22.995]
["bitfinex","SOLUSD",1688219282213,70.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688219282427,48.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688219282815,55.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688219284518,48.0,18.4,18.392,82.208]
["bitfinex","SOLUSD",1688219285917,48.0,18.4,18.393,75.0]
["bitfinex","SOLUSD",1688219286111,48.0,18.4,18.395,190.212]
["bitfinex","SOLUSD",1688219286327,48.0,18.4,18.396,75.0]
["bitfinex","SOLUSD",1688219286539,48.0,18.4,18.397,22.992]
["bitfinex","SOLUSD",1688219286829,48.0,18.4,18.398,20.0]
["bitfinex","SOLUSD",1688219287132,48.0,18.4,18.399,82.177]
["bitfinex","SOLUSD",1688219287527,48.0,18.4,18.399,102.177]
["bitfinex","SOLUSD",1688219289132,48.0,18.4,18.399,22.99]
["bitfinex","SOLUSD",1688219289631,48.0,18.4,18.399,42.99]
["bitfinex","SOLUSD",1688219289928,48.0,18.4,18.387,32.21940514]
["bitfinex","SOLUSD",1688219290138,48.0,18.4,18.397,22.992]
["bitfinex","SOLUSD",1688219297544,48.0,18.4,18.393,22.996]
["bitfinex","SOLUSD",1688219317657,48.0,18.4,18.395,82.192]
["bitfinex","SOLUSD",1688219318751,48.0,18.4,18.395,22.994]
["bitfinex","SOLUSD",1688219340474,48.0,18.4,18.395,22.995]
["bitfinex","SOLUSD",1688219341767,55.0,18.399,18.384,59.233]
["bitfinex","SOLUSD",1688219341964,55.0,18.399,18.386,23.005]
["bitfinex","SOLUSD",1688219342167,55.0,18.399,18.387,20.0]
["bitfinex","SOLUSD",1688219342362,77.991,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688219342891,77.991,18.399,18.382,27.58767989]
["bitfinex","SOLUSD",1688219343180,77.991,18.399,18.382,23.01]
["bitfinex","SOLUSD",1688219344076,87.00582484,18.399,18.382,23.01]
["bitfinex","SOLUSD",1688219344582,77.991,18.399,18.382,23.01]
["bitfinex","SOLUSD",1688219344783,124.01575224,18.399,18.382,23.01]
["bitfinex","SOLUSD",1688219344969,22.997,18.394,18.382,23.01]
["bitfinex","SOLUSD",1688219345169,59.198,18.396,18.382,23.01]
["bitfinex","SOLUSD",1688219345170,23.0,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688219345568,55.0,18.39,18.382,23.01]
["bitfinex","SOLUSD",1688219348073,55.0,18.39,18.374,108.14]
["bitfinex","SOLUSD",1688219348269,102.612,18.39,18.375,59.262]
["bitfinex","SOLUSD",1688219348464,43.004,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688219348670,55.0,18.388,18.378,23.015]
["bitfinex","SOLUSD",1688219348869,23.006,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688219349177,55.0,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688219349366,23.008,18.385,18.378,23.015]
["bitfinex","SOLUSD",1688219349567,55.0,18.384,18.378,23.015]
["bitfinex","SOLUSD",1688219349888,55.0,18.384,18.377,23.017]
["bitfinex","SOLUSD",1688219350178,55.0,18.384,18.378,23.016]
["bitfinex","SOLUSD",1688219350482,55.0,18.385,18.378,23.016]
["bitfinex","SOLUSD",1688219350862,55.0,18.385,18.376,23.017]
["bitfinex","SOLUSD",1688219351986,78.008,18.385,18.376,23.017]
["bitfinex","SOLUSD",1688219354574,55.0,18.385,18.376,23.017]
["bitfinex","SOLUSD",1688219354786,24.61,18.39,18.376,190.409]
["bitfinex","SOLUSD",1688219354969,55.0,18.391,18.377,75.0]
["bitfinex","SOLUSD",1688219355172,86.24073786,18.396,18.381,23.012]
["bitfinex","SOLUSD",1688219355869,24.58,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688219356371,47.581,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688219356583,55.0,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688219356789,23.004,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688219356991,55.0,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688219357496,78.005,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688219358570,55.0,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688219358885,83.832,18.39,18.379,23.014]
["bitfinex","SOLUSD",1688219358886,55.0,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688219359088,23.005,18.387,18.377,23.016]
["bitfinex","SOLUSD",1688219359264,78.003,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688219359468,83.832,18.39,18.379,23.014]
["bitfinex","SOLUSD",1688219359779,24.58,18.39,18.383,23.01]
["bitfinex","SOLUSD",1688219360492,82.251,18.393,18.383,23.01]
["bitfinex","SOLUSD",1688219360865,77.999,18.392,18.383,23.01]
["bitfinex","SOLUSD",1688219361268,55.0,18.392,18.383,23.01]
["bitfinex","SOLUSD",1688219361684,55.0,18.393,18.383,23.01]
["bitfinex","SOLUSD",1688219364586,55.0,18.394,18.383,23.01]
["bitfinex","SOLUSD",1688219365588,77.997,18.394,18.383,23.01]
["bitfinex","SOLUSD",1688219367182,55.0,18.394,18.383,23.01]
["bitfinex","SOLUSD",1688219367598,55.0,18.395,18.383,23.01]
["bitfinex","SOLUSD",1688219368393,72.58,18.4,18.383,23.01]
["bitfinex","SOLUSD",1688219368394,95.57,18.4,18.383,23.01]
["bitfinex","SOLUSD",1688219368600,48.0,18.4,18.384,78.25977409]
["bitfinex","SOLUSD",1688219368893,48.0,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688219369279,72.58,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688219369886,55.0,18.399,18.393,22.997]
["bitfinex","SOLUSD",1688219372384,48.0,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688219378500,48.0,18.4,18.394,55.0]
["bitfinex","SOLUSD",1688219378706,48.0,18.4,18.395,190.205]
["bitfinex","SOLUSD",1688219379005,48.0,18.4,18.396,55.0]
["bitfinex","SOLUSD",1688219379190,48.0,18.4,18.397,22.992]
["bitfinex","SOLUSD",1688219379988,48.0,18.4,18.398,20.0]
["bitfinex","SOLUSD",1688219380192,48.0,18.4,18.399,82.177]
["bitfinex","SOLUSD",1688219380406,91.1163,18.418,18.399,157.177]
["bitfinex","SOLUSD",1688219380705,91.1163,18.418,18.4,51.06463574]
["bitfinex","SOLUSD",1688219381008,22.967,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688219381207,118.266302,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688219381791,118.266302,18.418,18.405,130.941]
["bitfinex","SOLUSD",1688219382096,114.0833,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688219383909,55.0,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688219384793,77.968,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688219386008,91.1163,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688219386193,49.75795618,18.419,18.405,22.982]
["bitfinex","SOLUSD",1688219386392,55.0,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688219386587,91.1169,18.424,18.405,130.941]
["bitfinex","SOLUSD",1688219386795,42.96,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688219387191,55.0,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688219387387,20.0,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688219388306,22.966,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688219391214,20.0,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688219391603,42.965,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688219395217,20.0,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688219396824,55.0,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688219399420,77.966,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688219399840,77.966,18.418,18.401,97.0166]
["bitfinex","SOLUSD",1688219400122,137.092,18.418,18.401,97.0166]
["bitfinex","SOLUSD",1688219400717,77.966,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688219404127,77.966,18.418,18.399,107.993]
["bitfinex","SOLUSD",1688219404420,77.966,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688219405012,77.966,18.418,18.402,22.986]
["bitfinex","SOLUSD",1688219405222,9.01482484,18.417,18.402,22.986]
["bitfinex","SOLUSD",1688219405423,22.973,18.413,18.402,22.986]
["bitfinex","SOLUSD",1688219405836,55.0,18.412,18.402,22.986]
["bitfinex","SOLUSD",1688219406020,77.974,18.412,18.402,22.986]
["bitfinex","SOLUSD",1688219407809,77.974,18.412,18.393,10.83719922]
["bitfinex","SOLUSD",1688219407810,22.98,18.407,18.393,59.206]
["bitfinex","SOLUSD",1688219408013,22.98,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688219408014,55.0,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688219408225,55.0,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688219408443,22.985,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688219408725,55.0,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688219409109,77.987,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688219410540,77.987,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688219410831,55.0,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688219411021,55.0,18.403,18.395,22.995]
["bitfinex","SOLUSD",1688219411915,55.0,18.403,18.395,82.195]
["bitfinex","SOLUSD",1688219412533,55.0,18.404,18.395,82.195]
["bitfinex","SOLUSD",1688219413237,55.0,18.404,18.395,22.995]
["bitfinex","SOLUSD",1688219414518,55.0,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688219414716,22.981,18.407,18.395,22.995]
["bitfinex","SOLUSD",1688219414932,22.981,18.406,18.395,22.995]
["bitfinex","SOLUSD",1688219415436,82.191,18.406,18.395,22.995]
["bitfinex","SOLUSD",1688219415927,55.0,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688219416734,77.983,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688219417136,86.40899343,18.412,18.395,22.995]
["bitfinex","SOLUSD",1688219417336,86.40899343,18.412,18.396,3.95053742]
["bitfinex","SOLUSD",1688219417535,22.977,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688219417726,59.136,18.415,18.4,22.988]
["bitfinex","SOLUSD",1688219417925,20.0,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688219418125,20.0,18.413,18.4,22.988]
["bitfinex","SOLUSD",1688219418522,21.752733,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688219418721,20.0,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688219419933,21.752733,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688219420134,22.971,18.415,18.401,75.0]
["bitfinex","SOLUSD",1688219420337,90.3965,18.419,18.405,22.982]
["bitfinex","SOLUSD",1688219420648,117.43038834,18.419,18.405,22.982]
["bitfinex","SOLUSD",1688219421530,199.56438834,18.419,18.405,22.982]
["bitfinex","SOLUSD",1688219421742,172.5305,18.419,18.405,22.982]
["bitfinex","SOLUSD",1688219423323,22.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688219424132,22.968,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688219425138,82.134,18.419,18.405,22.982]
["bitfinex","SOLUSD",1688219425341,59.168,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688219426944,82.133,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688219428046,82.133,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688219428047,55.0,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688219428234,22.97,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688219429658,55.0,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688219429838,22.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688219431655,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688219431952,22.97,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688219432148,59.168,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688219432334,22.969,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688219432535,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688219432736,77.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688219433054,77.969,18.416,18.401,118.6333]
["bitfinex","SOLUSD",1688219433345,137.102,18.416,18.403,22.984]
["bitfinex","SOLUSD",1688219434440,77.969,18.416,18.403,22.984]
["bitfinex","SOLUSD",1688219436355,77.469,18.416,18.403,22.984]
["bitfinex","SOLUSD",1688219438853,76.969,18.416,18.403,22.984]
["bitfinex","SOLUSD",1688219442651,103.6293873,18.416,18.403,22.984]
["bitfinex","SOLUSD",1688219445845,20.0,18.415,18.399,22.989]
["bitfinex","SOLUSD",1688219446048,22.976,18.411,18.4,3.49291694]
["bitfinex","SOLUSD",1688219446355,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688219446759,55.0,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688219447063,22.981,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688219447560,47.631,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688219449953,47.631,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688219453986,24.65,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688219454270,59.136,18.415,18.398,3.38022378]
["bitfinex","SOLUSD",1688219454473,22.979,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688219457959,55.0,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688219458167,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688219460467,22.992,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688219462181,45.974,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688219464584,55.0,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688219465483,55.0,18.405,18.397,20.492]
["bitfinex","SOLUSD",1688219466681,45.974,18.406,18.397,20.492]
["bitfinex","SOLUSD",1688219467064,22.977,18.41,18.397,20.492]
["bitfinex","SOLUSD",1688219467265,75.0,18.409,18.398,6.78054009]
["bitfinex","SOLUSD",1688219467568,75.0,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688219467770,96.754375,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688219468165,119.732375,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688219468684,64.732375,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688219469973,55.0,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688219470171,22.982,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688219471069,55.0,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688219471284,77.98,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688219472581,77.98,18.408,18.393,10.83719922]
["bitfinex","SOLUSD",1688219472779,77.98,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688219481368,77.98,18.408,18.393,2.77297055]
["bitfinex","SOLUSD",1688219481576,77.98,18.408,18.393,25.76997055]
["bitfinex","SOLUSD",1688219481887,86.99482484,18.408,18.393,25.76997055]
["bitfinex","SOLUSD",1688219482186,9.01482484,18.407,18.393,2.77297055]
["bitfinex","SOLUSD",1688219482392,82.16,18.403,18.392,7.725628]
["bitfinex","SOLUSD",1688219482593,55.0,18.402,18.392,7.725628]
["bitfinex","SOLUSD",1688219482775,22.99,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688219482980,55.0,18.398,18.391,22.999]
["bitfinex","SOLUSD",1688219483189,77.991,18.398,18.389,23.001]
["bitfinex","SOLUSD",1688219483388,77.991,18.398,18.39,20.0]
["bitfinex","SOLUSD",1688219483590,77.991,18.398,18.39,43.0]
["bitfinex","SOLUSD",1688219483889,77.991,18.398,18.39,20.0]
["bitfinex","SOLUSD",1688219484088,77.991,18.398,18.386,20.0]
["bitfinex","SOLUSD",1688219484290,77.991,18.398,18.387,4.81360542]
["bitfinex","SOLUSD",1688219484891,55.0,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688219485097,55.0,18.398,18.39,20.0]
["bitfinex","SOLUSD",1688219485392,55.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688219486091,55.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688219486476,23.002,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688219486678,22.981,18.407,18.393,5.8524168]
["bitfinex","SOLUSD",1688219486876,22.981,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688219487994,55.0,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688219488198,77.982,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688219490795,77.982,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688219491099,77.982,18.406,18.393,2.75045212]
["bitfinex","SOLUSD",1688219491791,175.8296,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688219494892,120.8296,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688219495094,120.8296,18.406,18.393,3.26400194]
["bitfinex","SOLUSD",1688219495298,22.982,18.406,18.396,22.994]
["bitfinex","SOLUSD",1688219495980,22.982,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688219496184,22.982,18.406,18.391,8.83768343]
["bitfinex","SOLUSD",1688219497404,55.0,18.405,18.391,8.83768343]
["bitfinex","SOLUSD",1688219497597,22.987,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688219497800,55.0,18.401,18.395,22.994]
["bitfinex","SOLUSD",1688219497999,77.988,18.401,18.39,20.0]
["bitfinex","SOLUSD",1688219498203,77.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688219499104,55.0,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688219502097,55.0,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688219507408,77.986,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688219512801,77.986,18.402,18.393,2.13248269]
["bitfinex","SOLUSD",1688219513001,77.986,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688219513806,27.12396552,18.406,18.394,22.996]
["bitfinex","SOLUSD",1688219514008,27.12396552,18.406,18.395,3.36148371]
["bitfinex","SOLUSD",1688219514308,22.982,18.406,18.396,22.992]
["bitfinex","SOLUSD",1688219514901,22.982,18.406,18.395,2.84830898]
["bitfinex","SOLUSD",1688219515109,55.0,18.405,18.395,2.84830898]
["bitfinex","SOLUSD",1688219515408,22.986,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688219515594,55.0,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688219515794,77.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688219517709,47.507494,18.407,18.392,22.998]
["bitfinex","SOLUSD",1688219517916,55.0,18.406,18.393,10.43347674]
["bitfinex","SOLUSD",1688219518210,77.981,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688219524901,20.0,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688219525105,22.977,18.409,18.398,7.08765914]
["bitfinex","SOLUSD",1688219525418,22.977,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688219525613,26.71013365,18.413,18.401,82.168]
["bitfinex","SOLUSD",1688219525813,398.5,18.418,18.401,82.168]
["bitfinex","SOLUSD",1688219526124,22.977,18.413,18.401,82.168]
["bitfinex","SOLUSD",1688219526303,93.2972,18.419,18.401,82.168]
["bitfinex","SOLUSD",1688219526615,22.971,18.414,18.401,82.168]
["bitfinex","SOLUSD",1688219528014,55.0,18.413,18.401,82.168]
["bitfinex","SOLUSD",1688219528213,77.973,18.413,18.401,82.168]
["bitfinex","SOLUSD",1688219529006,26.87809412,18.419,18.401,82.168]
["bitfinex","SOLUSD",1688219529007,22.971,18.415,18.401,82.168]
["bitfinex","SOLUSD",1688219529206,55.0,18.414,18.401,82.168]
["bitfinex","SOLUSD",1688219531012,77.97,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688219531210,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688219532514,22.97,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688219533023,50.212207,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688219535426,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688219542129,27.242207,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688219545638,50.211207,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688219547334,77.971,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688219551637,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688219553316,27.242207,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688219553937,83.691,18.43,18.41,24.6]
["bitfinex","SOLUSD",1688219554118,22.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688219554438,83.691,18.43,18.415,22.969]
["bitfinex","SOLUSD",1688219554439,22.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688219555434,55.0,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688219555819,77.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688219558633,83.691,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688219558931,59.097,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688219559938,22.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688219560236,55.0,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688219562028,77.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688219562840,55.0,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688219563336,77.96,18.423,18.407,93.7219]
["bitfinex","SOLUSD",1688219563635,77.96,18.423,18.407,22.979]
["bitfinex","SOLUSD",1688219563636,22.969,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688219563833,22.969,18.417,18.403,22.984]
["bitfinex","SOLUSD",1688219564025,22.974,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688219564333,22.976,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688219564536,55.0,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688219565232,79.6,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688219565637,22.972,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688219565936,55.0,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688219568842,59.129,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688219569035,55.0,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688219570738,55.0,18.413,18.403,82.159]
["bitfinex","SOLUSD",1688219570941,59.129,18.414,18.403,82.159]
["bitfinex","SOLUSD",1688219571450,22.97,18.416,18.403,82.159]
["bitfinex","SOLUSD",1688219571744,55.0,18.415,18.403,82.159]
["bitfinex","SOLUSD",1688219574152,24.55,18.416,18.403,82.159]
["bitfinex","SOLUSD",1688219574345,24.55,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688219575950,47.519,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688219576130,24.55,18.416,18.41,24.5]
["bitfinex","SOLUSD",1688219576327,22.965,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688219576633,59.103,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688219576834,20.0,18.425,18.412,22.973]
["bitfinex","SOLUSD",1688219577747,55.0,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688219577956,22.963,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688219578157,22.963,18.421,18.41,24.5]
["bitfinex","SOLUSD",1688219578158,55.0,18.42,18.41,47.475]
["bitfinex","SOLUSD",1688219578334,42.966,18.419,18.41,47.475]
["bitfinex","SOLUSD",1688219580753,22.96,18.424,18.41,47.475]
["bitfinex","SOLUSD",1688219580939,77.961,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688219581737,77.961,18.423,18.411,20.0]
["bitfinex","SOLUSD",1688219581941,77.961,18.423,18.412,22.972]
["bitfinex","SOLUSD",1688219585860,55.0,18.423,18.412,22.972]
["bitfinex","SOLUSD",1688219588161,55.0,18.423,18.412,82.118]
["bitfinex","SOLUSD",1688219588363,22.957,18.426,18.412,82.118]
["bitfinex","SOLUSD",1688219588540,24.5,18.427,18.413,55.0]
["bitfinex","SOLUSD",1688219588747,24.5,18.427,18.417,82.096]
["bitfinex","SOLUSD",1688219589952,24.5,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688219590569,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688219590867,24.5,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688219591070,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688219591363,24.5,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688219592548,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688219593070,22.958,18.425,18.411,20.0]
["bitfinex","SOLUSD",1688219593267,55.0,18.424,18.411,115.6263]
["bitfinex","SOLUSD",1688219593857,55.0,18.424,18.411,20.0]
["bitfinex","SOLUSD",1688219594356,55.0,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688219595370,47.456,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688219595557,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688219595752,77.957,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688219597876,24.6,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688219598075,22.967,18.418,18.4,24.6]
["bitfinex","SOLUSD",1688219598461,55.0,18.417,18.4,24.6]
["bitfinex","SOLUSD",1688219598761,22.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688219598963,59.126,18.418,18.404,22.983]
["bitfinex","SOLUSD",1688219598964,77.974,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688219599567,24.6,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688219599762,22.969,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688219599971,55.0,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688219600171,22.967,18.418,18.404,22.983]
["bitfinex","SOLUSD",1688219600373,24.6,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688219602277,47.569,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688219606597,47.569,18.416,18.405,55.0]
["bitfinex","SOLUSD",1688219606771,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688219608159,77.967,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688219608360,55.0,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688219608567,22.963,18.421,18.408,22.978]
["bitfinex","SOLUSD",1688219608782,22.963,18.421,18.409,85.83719922]
["bitfinex","SOLUSD",1688219608974,22.963,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688219610988,85.8372,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688219611187,55.0,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688219611396,77.961,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688219615286,77.961,18.423,18.412,22.974]
["bitfinex","SOLUSD",1688219616974,55.0,18.423,18.412,22.974]
["bitfinex","SOLUSD",1688219617177,77.961,18.423,18.412,22.974]
["bitfinex","SOLUSD",1688219618192,55.0,18.423,18.412,22.974]
["bitfinex","SOLUSD",1688219618695,85.8372,18.424,18.412,22.974]
["bitfinex","SOLUSD",1688219619991,55.0,18.423,18.412,22.974]
["bitfinex","SOLUSD",1688219621991,77.96,18.423,18.412,22.974]
["bitfinex","SOLUSD",1688219622300,55.0,18.423,18.412,22.974]
["bitfinex","SOLUSD",1688219623998,77.96,18.423,18.412,22.974]
["bitfinex","SOLUSD",1688219627115,77.96,18.423,18.407,90.3791]
["bitfinex","SOLUSD",1688219627319,77.96,18.423,18.408,42.978]
["bitfinex","SOLUSD",1688219638220,55.0,18.423,18.408,42.978]
["bitfinex","SOLUSD",1688219644839,77.96,18.423,18.408,42.978]
["bitfinex","SOLUSD",1688219648831,55.0,18.423,18.408,42.978]
["bitfinex","SOLUSD",1688219649025,55.0,18.423,18.409,55.0]
["bitfinex","SOLUSD",1688219649326,55.0,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688219650122,77.96,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688219652534,55.0,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688219652737,55.0,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688219653644,77.959,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688219655239,130.41278215,18.427,18.413,82.114]
["bitfinex","SOLUSD",1688219655240,103.76,18.427,18.413,82.114]
["bitfinex","SOLUSD",1688219655441,59.075,18.434,18.414,55.0]
["bitfinex","SOLUSD",1688219655736,59.066,18.437,18.42,22.964]
["bitfinex","SOLUSD",1688219655945,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688219656541,126.708,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688219657946,55.0,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688219658345,126.708,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688219659342,103.76,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688219659541,55.0,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688219660163,77.949,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688219661962,55.0,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688219662348,27.43754772,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688219662547,50.39554772,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688219662742,22.958,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688219664043,45.906,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688219664250,45.906,18.433,18.421,20.0]
["bitfinex","SOLUSD",1688219664551,55.0,18.432,18.421,42.962]
["bitfinex","SOLUSD",1688219665269,55.0,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688219665854,22.951,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688219666059,55.0,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688219666364,77.952,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688219667971,55.0,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688219668174,55.0,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688219668876,77.95,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688219669169,22.956,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688219669472,22.959,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688219669776,55.0,18.423,18.416,22.969]
["bitfinex","SOLUSD",1688219669986,77.96,18.423,18.416,22.969]
["bitfinex","SOLUSD",1688219670274,55.0,18.423,18.416,22.969]
["bitfinex","SOLUSD",1688219673172,77.96,18.423,18.416,22.969]
["bitfinex","SOLUSD",1688219675067,22.957,18.426,18.416,22.969]
["bitfinex","SOLUSD",1688219676279,77.958,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688219676784,22.958,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688219686172,22.956,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688219686485,22.954,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688219687076,22.954,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688219687387,82.045,18.429,18.41,24.57]
["bitfinex","SOLUSD",1688219687681,22.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688219689786,22.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688219689981,55.0,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688219690188,102.529,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688219694879,79.57,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688219695784,102.529,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688219698088,102.529,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688219702994,102.529,18.424,18.41,24.57]
["bitfinex","SOLUSD",1688219703292,24.57,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688219703492,50.27408204,18.429,18.414,22.971]
["bitfinex","SOLUSD",1688219703882,50.274082,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688219709503,55.0,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688219709681,22.962,18.422,18.414,22.971]
["bitfinex","SOLUSD",1688219709882,55.0,18.421,18.414,22.971]
["bitfinex","SOLUSD",1688219710181,77.962,18.421,18.414,22.971]
["bitfinex","SOLUSD",1688219710496,55.0,18.421,18.414,22.971]
["bitfinex","SOLUSD",1688219710697,55.0,18.422,18.414,22.971]
["bitfinex","SOLUSD",1688219710881,22.963,18.421,18.414,22.971]
["bitfinex","SOLUSD",1688219711491,73.232082,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688219711677,50.274082,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688219711883,22.956,18.427,18.414,22.971]
["bitfinex","SOLUSD",1688219712484,22.954,18.429,18.414,22.971]
["bitfinex","SOLUSD",1688219713497,76.238636,18.43,18.415,55.0]
["bitfinex","SOLUSD",1688219713678,22.951,18.431,18.42,24.57]
["bitfinex","SOLUSD",1688219713884,22.948,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688219715598,55.0,18.432,18.423,22.96]
["bitfinex","SOLUSD",1688219716112,22.946,18.435,18.423,22.96]
["bitfinex","SOLUSD",1688219716286,55.0,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688219716486,22.946,18.435,18.423,22.96]
["bitfinex","SOLUSD",1688219717376,26.71779419,18.435,18.423,22.96]
["bitfinex","SOLUSD",1688219717695,102.061,18.435,18.423,22.96]
["bitfinex","SOLUSD",1688219717886,55.0,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688219719499,120.7261,18.44,18.423,22.96]
["bitfinex","SOLUSD",1688219719682,20.0,18.439,18.423,22.96]
["bitfinex","SOLUSD",1688219720503,42.94,18.439,18.423,22.96]
["bitfinex","SOLUSD",1688219720894,122.056,18.439,18.423,22.96]
["bitfinex","SOLUSD",1688219721096,55.0,18.438,18.423,22.96]
["bitfinex","SOLUSD",1688219721407,77.942,18.438,18.423,22.96]
["bitfinex","SOLUSD",1688219727099,24.34,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688219727403,77.953,18.429,18.421,22.961]
["bitfinex","SOLUSD",1688219727598,77.953,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688219727808,77.953,18.429,18.413,59.14]
["bitfinex","SOLUSD",1688219727809,77.953,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688219729010,137.044,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688219730413,77.953,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688219732105,22.953,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688219733512,55.0,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688219733713,22.956,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688219733900,55.0,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688219736316,77.957,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688219736520,55.0,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688219736819,55.0,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688219737822,77.955,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688219738220,22.955,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688219738410,55.0,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688219738625,77.956,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688219738812,55.0,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688219741201,105.15077368,18.43,18.416,22.968]
["bitfinex","SOLUSD",1688219741424,42.953,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688219741628,55.0,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688219743429,77.954,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688219746032,22.95,18.432,18.417,55.0]
["bitfinex","SOLUSD",1688219746331,22.95,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688219747215,55.0,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688219747920,55.0,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688219748112,55.0,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688219752917,55.0,18.433,18.422,20.0]
["bitfinex","SOLUSD",1688219753122,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688219754428,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688219755830,77.947,18.434,18.423,22.959]
["bitfinex","SOLUSD",1688219760839,81.97581904,18.435,18.423,22.959]
["bitfinex","SOLUSD",1688219760840,55.0,18.435,18.423,22.959]
["bitfinex","SOLUSD",1688219761038,47.709,18.44,18.424,55.0]
["bitfinex","SOLUSD",1688219761222,20.0,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688219761635,42.94,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688219762036,85.88,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688219762544,55.0,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688219762840,22.943,18.437,18.419,59.123]
["bitfinex","SOLUSD",1688219763033,55.0,18.436,18.42,20.0]
["bitfinex","SOLUSD",1688219763234,22.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688219763429,55.0,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688219763636,77.951,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688219764339,77.951,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688219771747,42.952,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688219771929,55.0,18.429,18.421,22.961]
["bitfinex","SOLUSD",1688219772947,20.0,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688219773242,77.953,18.429,18.421,22.961]
["bitfinex","SOLUSD",1688219774147,77.953,18.429,18.415,59.135]
["bitfinex","SOLUSD",1688219774345,77.953,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688219774733,77.953,18.429,18.413,22.971]
["bitfinex","SOLUSD",1688219774937,77.953,18.429,18.402,99.2125]
["bitfinex","SOLUSD",1688219775137,98.1612,18.428,18.41,22.976]
["bitfinex","SOLUSD",1688219775443,82.071,18.423,18.411,20.0]
["bitfinex","SOLUSD",1688219775642,22.965,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688219775838,22.965,18.419,18.408,22.979]
["bitfinex","SOLUSD",1688219776040,22.969,18.416,18.408,22.979]
["bitfinex","SOLUSD",1688219776345,55.0,18.415,18.408,22.979]
["bitfinex","SOLUSD",1688219776648,77.971,18.415,18.408,22.979]
["bitfinex","SOLUSD",1688219777052,77.971,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688219777248,77.971,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688219777437,77.971,18.415,18.4,3.15298537]
["bitfinex","SOLUSD",1688219777639,77.971,18.415,18.4,23.15298537]
["bitfinex","SOLUSD",1688219777947,77.971,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688219778155,137.149,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688219778951,137.149,18.415,18.4,20.0]
["bitfinex","SOLUSD",1688219779165,137.149,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688219780439,137.149,18.415,18.4,20.0]
["bitfinex","SOLUSD",1688219780638,137.149,18.415,18.403,22.984]
["bitfinex","SOLUSD",1688219781064,137.149,18.415,18.4,20.0]
["bitfinex","SOLUSD",1688219781357,137.149,18.415,18.401,22.986]
["bitfinex","SOLUSD",1688219787754,82.149,18.415,18.401,22.986]
["bitfinex","SOLUSD",1688219788062,55.0,18.414,18.401,22.986]
["bitfinex","SOLUSD",1688219788848,59.178,18.415,18.401,22.986]
["bitfinex","SOLUSD",1688219789040,59.178,18.415,18.402,55.0]
["bitfinex","SOLUSD",1688219789245,59.178,18.415,18.405,82.146]
["bitfinex","SOLUSD",1688219789848,98.1612,18.42,18.405,82.146]
["bitfinex","SOLUSD",1688219790054,42.965,18.419,18.405,82.146]
["bitfinex","SOLUSD",1688219790251,77.967,18.418,18.405,82.146]
["bitfinex","SOLUSD",1688219792344,77.967,18.418,18.405,22.981]
["bitfinex","SOLUSD",1688219793555,137.147,18.418,18.405,22.981]
["bitfinex","SOLUSD",1688219795771,59.18,18.418,18.405,22.981]
["bitfinex","SOLUSD",1688219797275,82.146,18.418,18.405,22.981]
["bitfinex","SOLUSD",1688219797563,77.968,18.417,18.405,22.981]
["bitfinex","SOLUSD",1688219800355,55.0,18.417,18.405,22.981]
["bitfinex","SOLUSD",1688219801246,59.18,18.418,18.405,22.981]
["bitfinex","SOLUSD",1688219801446,22.958,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688219802261,59.146,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688219802467,55.0,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688219805777,59.069,18.436,18.416,22.969]
["bitfinex","SOLUSD",1688219805975,22.949,18.432,18.416,22.969]
["bitfinex","SOLUSD",1688219806380,20.0,18.431,18.416,22.969]
["bitfinex","SOLUSD",1688219806591,42.95,18.431,18.416,22.969]
["bitfinex","SOLUSD",1688219807077,55.0,18.43,18.416,22.969]
["bitfinex","SOLUSD",1688219807276,20.0,18.429,18.416,22.969]
["bitfinex","SOLUSD",1688219807478,55.0,18.428,18.416,22.969]
["bitfinex","SOLUSD",1688219808771,20.0,18.429,18.416,22.969]
["bitfinex","SOLUSD",1688219808968,22.95,18.432,18.417,55.0]
["bitfinex","SOLUSD",1688219809170,20.0,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688219810274,42.95,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688219811585,55.0,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688219811893,42.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688219812077,55.0,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688219812391,77.954,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688219812581,59.139,18.436,18.421,22.962]
["bitfinex","SOLUSD",1688219812787,82.083,18.436,18.421,22.962]
["bitfinex","SOLUSD",1688219814376,55.0,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688219814978,77.946,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688219815980,55.0,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688219819485,77.945,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688219820402,55.0,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688219821280,59.139,18.436,18.422,55.0]
["bitfinex","SOLUSD",1688219821596,22.935,18.444,18.426,189.891]
["bitfinex","SOLUSD",1688219821901,20.0,18.442,18.426,189.891]
["bitfinex","SOLUSD",1688219822601,42.935,18.442,18.426,189.891]
["bitfinex","SOLUSD",1688219823577,22.935,18.442,18.426,189.891]
["bitfinex","SOLUSD",1688219823780,22.935,18.442,18.427,75.0]
["bitfinex","SOLUSD",1688219823980,22.935,18.442,18.431,189.836]
["bitfinex","SOLUSD",1688219825784,24.33,18.45,18.431,189.836]
["bitfinex","SOLUSD",1688219826095,42.929,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688219827094,55.0,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688219827981,86.72145321,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688219828388,20.0,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688219831205,59.017,18.45,18.44,24.58]
["bitfinex","SOLUSD",1688219831415,24.7,18.46,18.44,24.58]
["bitfinex","SOLUSD",1688219831416,26.71212682,18.456,18.443,81.981]
["bitfinex","SOLUSD",1688219831614,55.0,18.455,18.443,81.981]
["bitfinex","SOLUSD",1688219832103,55.0,18.456,18.443,81.981]
["bitfinex","SOLUSD",1688219833503,52.35934106,18.46,18.443,81.981]
["bitfinex","SOLUSD",1688219833816,20.0,18.459,18.443,81.981]
["bitfinex","SOLUSD",1688219834990,72.359341,18.459,18.448,81.958]
["bitfinex","SOLUSD",1688219835189,95.275341,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688219836398,55.0,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688219836595,77.917,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688219839809,77.917,18.458,18.446,22.93]
["bitfinex","SOLUSD",1688219843314,55.0,18.458,18.446,22.93]
["bitfinex","SOLUSD",1688219843613,72.359341,18.459,18.446,22.93]
["bitfinex","SOLUSD",1688219845908,55.0,18.458,18.446,22.93]
["bitfinex","SOLUSD",1688219846209,52.359341,18.459,18.446,22.93]
["bitfinex","SOLUSD",1688219846414,131.28368317,18.469,18.455,22.919]
["bitfinex","SOLUSD",1688219846606,120.3787,18.469,18.455,22.919]
["bitfinex","SOLUSD",1688219847319,22.904,18.469,18.455,22.919]
["bitfinex","SOLUSD",1688219847616,52.45981152,18.47,18.455,22.919]
["bitfinex","SOLUSD",1688219848007,27.68981152,18.47,18.455,22.919]
["bitfinex","SOLUSD",1688219848515,97.4747,18.474,18.455,22.919]
["bitfinex","SOLUSD",1688219848815,28.4439499,18.473,18.455,22.919]
["bitfinex","SOLUSD",1688219849819,5.5459499,18.471,18.455,22.919]
["bitfinex","SOLUSD",1688219850005,20.0,18.47,18.46,22.914]
["bitfinex","SOLUSD",1688219850208,20.0,18.472,18.46,22.914]
["bitfinex","SOLUSD",1688219850704,55.0,18.471,18.46,22.914]
["bitfinex","SOLUSD",1688219850903,20.0,18.47,18.46,22.914]
["bitfinex","SOLUSD",1688219851122,55.0,18.469,18.46,22.914]
["bitfinex","SOLUSD",1688219852724,20.0,18.47,18.46,22.914]
["bitfinex","SOLUSD",1688219852922,59.008,18.473,18.461,20.0]
["bitfinex","SOLUSD",1688219853110,59.008,18.473,18.464,81.885]
["bitfinex","SOLUSD",1688219854723,55.0,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688219854904,55.0,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688219855104,77.899,18.472,18.457,22.917]
["bitfinex","SOLUSD",1688219855312,77.899,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688219856044,24.58,18.47,18.452,59.015]
["bitfinex","SOLUSD",1688219856321,22.906,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688219856541,55.0,18.466,18.459,22.915]
["bitfinex","SOLUSD",1688219856821,77.907,18.466,18.459,22.915]
["bitfinex","SOLUSD",1688219857019,77.907,18.466,18.452,59.015]
["bitfinex","SOLUSD",1688219857225,77.907,18.466,18.457,22.916]
["bitfinex","SOLUSD",1688219858327,77.907,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688219858514,77.907,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688219863816,136.88,18.466,18.452,22.923]
["bitfinex","SOLUSD",1688219864032,136.88,18.466,18.45,22.925]
["bitfinex","SOLUSD",1688219864326,22.918,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688219864531,77.92,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688219864917,55.0,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688219865338,55.0,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688219865711,132.918,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688219868543,110.0,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688219869732,55.0,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688219875842,77.918,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688219878633,55.0,18.457,18.45,24.58]
["bitfinex","SOLUSD",1688219878939,22.911,18.463,18.452,22.924]
["bitfinex","SOLUSD",1688219879138,22.907,18.466,18.452,22.924]
["bitfinex","SOLUSD",1688219879344,2.7929023,18.468,18.452,22.924]
["bitfinex","SOLUSD",1688219879723,25.7169023,18.468,18.452,22.924]
["bitfinex","SOLUSD",1688219879919,22.907,18.466,18.452,22.924]
["bitfinex","SOLUSD",1688219880348,55.0,18.465,18.452,22.924]
["bitfinex","SOLUSD",1688219880538,77.908,18.465,18.452,22.924]
["bitfinex","SOLUSD",1688219887548,22.912,18.462,18.452,22.924]
["bitfinex","SOLUSD",1688219887748,55.0,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688219889444,77.914,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688219889637,55.0,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688219890443,77.913,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688219892137,55.0,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688219892340,157.66412656,18.468,18.452,22.924]
["bitfinex","SOLUSD",1688219892341,55.0,18.462,18.452,22.924]
["bitfinex","SOLUSD",1688219892836,55.0,18.463,18.452,22.924]
["bitfinex","SOLUSD",1688219896262,55.0,18.464,18.452,22.924]
["bitfinex","SOLUSD",1688219900859,77.909,18.464,18.452,22.924]
["bitfinex","SOLUSD",1688219901368,55.0,18.464,18.452,22.924]
["bitfinex","SOLUSD",1688219901580,22.924,18.468,18.452,33.76119922]
["bitfinex","SOLUSD",1688219901866,22.924,18.468,18.453,10.83719922]
["bitfinex","SOLUSD",1688219902052,22.924,18.468,18.457,81.917]
["bitfinex","SOLUSD",1688219902868,22.907,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688219903057,55.0,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688219903767,77.908,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688219905663,55.0,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688219905861,55.0,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688219906063,77.907,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688219914246,22.924,18.468,18.457,22.917]
["bitfinex","SOLUSD",1688219914447,45.829,18.468,18.457,22.917]
["bitfinex","SOLUSD",1688219916074,22.909,18.464,18.457,22.917]
["bitfinex","SOLUSD",1688219916259,55.0,18.463,18.457,22.917]
["bitfinex","SOLUSD",1688219917854,55.0,18.464,18.457,22.917]
["bitfinex","SOLUSD",1688219918657,22.906,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688219920056,55.0,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688219920259,55.0,18.466,18.451,200.5394]
["bitfinex","SOLUSD",1688219920260,22.91,18.464,18.451,92.8504]
["bitfinex","SOLUSD",1688219920454,55.0,18.463,18.45,24.58]
["bitfinex","SOLUSD",1688219920773,55.0,18.463,18.451,20.0]
["bitfinex","SOLUSD",1688219921268,55.0,18.463,18.456,22.919]
["bitfinex","SOLUSD",1688219922979,22.924,18.468,18.456,22.919]
["bitfinex","SOLUSD",1688219923160,55.0,18.467,18.456,22.919]
["bitfinex","SOLUSD",1688219923877,77.906,18.467,18.456,22.919]
["bitfinex","SOLUSD",1688219927685,55.0,18.467,18.456,22.919]
["bitfinex","SOLUSD",1688219928967,49.5,18.467,18.456,22.919]
["bitfinex","SOLUSD",1688219929387,72.405,18.467,18.456,22.919]
["bitfinex","SOLUSD",1688219938769,72.405,18.467,18.454,22.92]
["bitfinex","SOLUSD",1688219943494,72.405,18.467,18.453,22.922]
["bitfinex","SOLUSD",1688219943697,2.40795782,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688219943889,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688219944196,55.0,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688219944388,22.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688219944584,79.23,18.46,18.446,59.035]
["bitfinex","SOLUSD",1688219944897,102.144,18.46,18.447,20.0]
["bitfinex","SOLUSD",1688219945797,102.144,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688219946389,20.0,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688219946588,55.0,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688219950886,77.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688219951088,22.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688219951286,75.0,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688219951897,97.915,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688219952484,55.0,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688219952793,77.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688219953703,77.917,18.458,18.447,22.93]
["bitfinex","SOLUSD",1688219961307,22.917,18.458,18.447,22.93]
["bitfinex","SOLUSD",1688219961507,22.917,18.458,18.45,24.47]
["bitfinex","SOLUSD",1688219961805,75.0,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688219962207,97.915,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688219962397,97.915,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688219962593,55.0,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688219962793,22.919,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688219963005,55.0,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688219968197,55.0,18.459,18.45,24.47]
["bitfinex","SOLUSD",1688219968491,22.911,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688219969812,47.381,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688219970498,55.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688219970699,77.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688219980423,55.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688219983306,55.0,18.462,18.452,81.94]
["bitfinex","SOLUSD",1688219995126,24.47,18.463,18.452,81.94]
["bitfinex","SOLUSD",1688219996527,55.0,18.462,18.452,81.94]
["bitfinex","SOLUSD",1688220000125,24.47,18.463,18.452,81.94]
["bitfinex","SOLUSD",1688220000425,55.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688220000730,55.0,18.462,18.452,81.94]
["bitfinex","SOLUSD",1688220002714,55.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688220003918,77.913,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688220004416,55.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688220007412,24.47,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688220007613,22.917,18.458,18.445,59.037]
["bitfinex","SOLUSD",1688220007817,22.917,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688220008133,55.0,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688220008316,22.919,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688220008639,55.0,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688220009431,77.921,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688220009618,55.0,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688220009931,24.47,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688220010121,24.47,18.463,18.447,22.929]
["bitfinex","SOLUSD",1688220010122,20.0,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688220010834,20.0,18.461,18.447,22.929]
["bitfinex","SOLUSD",1688220011035,42.913,18.461,18.447,22.929]
["bitfinex","SOLUSD",1688220011835,24.23,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688220012137,20.0,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688220012633,55.0,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688220013728,77.917,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688220019637,86.40039435,18.458,18.44,24.47]
["bitfinex","SOLUSD",1688220019933,13.57646848,18.457,18.441,20.0]
["bitfinex","SOLUSD",1688220020140,22.924,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688220020526,55.0,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688220020727,77.924,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688220021542,100.859,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688220023032,24.23,18.45,18.436,107.776]
["bitfinex","SOLUSD",1688220023234,24.23,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688220023235,22.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688220023434,77.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688220023935,77.928,18.449,18.433,59.078]
["bitfinex","SOLUSD",1688220024942,77.928,18.449,18.437,22.941]
["bitfinex","SOLUSD",1688220027152,77.928,18.449,18.431,95.6475]
["bitfinex","SOLUSD",1688220027331,136.955,18.449,18.431,95.6475]
["bitfinex","SOLUSD",1688220027530,145.43839435,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688220027838,236.04849435,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688220034451,172.5651,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688220034749,113.5381,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688220035446,22.928,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688220036051,55.0,18.448,18.434,22.945]
["bitfinex","SOLUSD",1688220036244,22.932,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688220036444,55.0,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688220036640,77.933,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688220036841,77.933,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688220040441,77.933,18.445,18.43,24.47]
["bitfinex","SOLUSD",1688220040648,77.933,18.445,18.431,20.0]
["bitfinex","SOLUSD",1688220041054,77.933,18.445,18.431,42.95]
["bitfinex","SOLUSD",1688220041950,24.47,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688220042168,22.943,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688220042366,55.0,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688220042563,77.945,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688220043667,155.89,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688220045661,77.945,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688220046271,100.889,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688220046493,20.0,18.435,18.417,95.5258]
["bitfinex","SOLUSD",1688220046679,47.422,18.43,18.417,118.4928]
["bitfinex","SOLUSD",1688220046878,20.0,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688220047184,22.957,18.426,18.413,93.3887]
["bitfinex","SOLUSD",1688220047391,55.0,18.425,18.413,116.3607]
["bitfinex","SOLUSD",1688220047692,22.962,18.422,18.413,116.3607]
["bitfinex","SOLUSD",1688220047875,55.0,18.425,18.413,116.3607]
["bitfinex","SOLUSD",1688220047876,55.0,18.421,18.413,116.3607]
["bitfinex","SOLUSD",1688220048470,55.0,18.422,18.413,116.3607]
["bitfinex","SOLUSD",1688220048669,55.0,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688220050686,55.0,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688220051893,22.958,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688220052095,55.0,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688220053586,132.959,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688220053770,55.0,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688220056890,22.954,18.428,18.413,22.972]
["bitfinex","SOLUSD",1688220058001,55.0,18.427,18.413,22.972]
["bitfinex","SOLUSD",1688220058307,77.955,18.427,18.413,22.972]
["bitfinex","SOLUSD",1688220060000,137.101,18.427,18.413,22.972]
["bitfinex","SOLUSD",1688220062003,59.146,18.427,18.413,22.972]
["bitfinex","SOLUSD",1688220062216,26.8855478,18.435,18.42,24.58]
["bitfinex","SOLUSD",1688220062423,26.8855478,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688220062701,59.052,18.442,18.424,22.958]
["bitfinex","SOLUSD",1688220063009,26.94186221,18.443,18.424,22.958]
["bitfinex","SOLUSD",1688220063188,22.938,18.441,18.424,22.958]
["bitfinex","SOLUSD",1688220063802,49.879862,18.441,18.424,22.958]
["bitfinex","SOLUSD",1688220064004,22.944,18.437,18.424,22.958]
["bitfinex","SOLUSD",1688220064488,55.0,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688220064693,22.945,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688220065789,20.0,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688220065994,55.0,18.439,18.424,22.958]
["bitfinex","SOLUSD",1688220066594,20.0,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688220066595,42.94,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688220066794,20.0,18.44,18.425,55.0]
["bitfinex","SOLUSD",1688220066995,42.939,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688220067988,55.0,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688220068793,42.939,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688220070095,55.0,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688220070297,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688220070504,55.0,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688220071997,20.0,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688220072209,26.941862,18.441,18.43,24.58]
["bitfinex","SOLUSD",1688220072396,26.941862,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688220073999,55.0,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688220074297,77.939,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688220075112,55.0,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688220076305,26.941862,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688220078315,55.0,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688220078508,26.941862,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688220078710,22.932,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688220078911,55.0,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688220079305,55.0,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688220079821,110.0,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688220080027,55.0,18.446,18.434,55.0]
["bitfinex","SOLUSD",1688220080212,55.0,18.446,18.437,82.006]
["bitfinex","SOLUSD",1688220081728,22.922,18.454,18.44,24.58]
["bitfinex","SOLUSD",1688220081909,22.922,18.454,18.444,22.934]
["bitfinex","SOLUSD",1688220083115,55.0,18.453,18.444,22.934]
["bitfinex","SOLUSD",1688220083507,22.92,18.456,18.444,22.934]
["bitfinex","SOLUSD",1688220083708,94.7194,18.459,18.444,22.934]
["bitfinex","SOLUSD",1688220084318,122.01716037,18.459,18.444,22.934]
["bitfinex","SOLUSD",1688220084518,86.34176037,18.459,18.444,22.934]
["bitfinex","SOLUSD",1688220084823,22.917,18.458,18.444,22.934]
["bitfinex","SOLUSD",1688220085023,55.0,18.457,18.444,22.934]
["bitfinex","SOLUSD",1688220085221,77.918,18.457,18.444,22.934]
["bitfinex","SOLUSD",1688220088821,81.96,18.459,18.444,33.77119922]
["bitfinex","SOLUSD",1688220089019,59.044,18.459,18.444,33.77119922]
["bitfinex","SOLUSD",1688220089224,59.044,18.459,18.45,24.58]
["bitfinex","SOLUSD",1688220089431,22.909,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688220090823,81.927,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688220091026,3.35922002,18.464,18.444,166.767]
["bitfinex","SOLUSD",1688220091216,22.914,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688220091414,55.0,18.459,18.451,20.0]
["bitfinex","SOLUSD",1688220091619,55.0,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688220092016,77.915,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688220092215,77.915,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688220093919,77.915,18.459,18.435,27.03424109]
["bitfinex","SOLUSD",1688220093920,5.63097136,18.458,18.439,59.056]
["bitfinex","SOLUSD",1688220094140,55.0,18.457,18.442,22.936]
["bitfinex","SOLUSD",1688220094429,22.923,18.453,18.442,22.936]
["bitfinex","SOLUSD",1688220094630,22.926,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688220095015,55.0,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688220097316,55.0,18.45,18.426,99.1897]
["bitfinex","SOLUSD",1688220097317,20.0,18.449,18.426,99.1897]
["bitfinex","SOLUSD",1688220097515,55.0,18.448,18.426,99.1897]
["bitfinex","SOLUSD",1688220098433,110.0,18.448,18.426,99.1897]
["bitfinex","SOLUSD",1688220098634,110.0,18.448,18.427,20.0]
["bitfinex","SOLUSD",1688220098935,22.933,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688220099134,55.0,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688220099323,22.936,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688220099522,55.0,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688220102836,77.936,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688220103338,77.936,18.442,18.428,22.954]
["bitfinex","SOLUSD",1688220103546,24.38,18.44,18.428,22.954]
["bitfinex","SOLUSD",1688220103724,22.943,18.437,18.422,59.113]
["bitfinex","SOLUSD",1688220104032,22.943,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688220104033,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688220104336,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688220104529,55.0,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688220107537,77.949,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688220107733,55.0,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688220109334,77.949,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688220110228,77.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688220111325,55.0,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688220111842,77.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688220113746,55.0,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688220115238,22.951,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688220115445,55.0,18.43,18.423,22.959]
["bitfinex","SOLUSD",1688220116348,77.952,18.43,18.419,157.5378]
["bitfinex","SOLUSD",1688220116544,77.952,18.43,18.42,20.0]
["bitfinex","SOLUSD",1688220116750,77.952,18.43,18.423,22.96]
["bitfinex","SOLUSD",1688220116751,55.0,18.43,18.423,22.96]
["bitfinex","SOLUSD",1688220118233,77.95,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688220119035,77.95,18.431,18.423,22.46]
["bitfinex","SOLUSD",1688220121137,77.95,18.431,18.41,132.359]
["bitfinex","SOLUSD",1688220121450,20.0,18.43,18.413,59.142]
["bitfinex","SOLUSD",1688220121748,22.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688220122248,55.0,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688220123456,77.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688220123747,55.0,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688220124751,55.0,18.424,18.412,92.1478]
["bitfinex","SOLUSD",1688220124944,55.0,18.424,18.411,79.146]
["bitfinex","SOLUSD",1688220125152,55.0,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688220126238,77.959,18.424,18.416,21.969]
["bitfinex","SOLUSD",1688220127053,77.959,18.424,18.411,20.0]
["bitfinex","SOLUSD",1688220127254,77.959,18.424,18.41,24.48]
["bitfinex","SOLUSD",1688220127549,77.959,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688220129932,77.959,18.424,18.411,22.974]
["bitfinex","SOLUSD",1688220130135,77.959,18.424,18.406,98.4819]
["bitfinex","SOLUSD",1688220130455,77.959,18.424,18.407,20.0]
["bitfinex","SOLUSD",1688220130643,77.959,18.424,18.405,20.0]
["bitfinex","SOLUSD",1688220131558,77.959,18.424,18.409,22.976]
["bitfinex","SOLUSD",1688220131846,77.959,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688220138855,77.959,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688220139360,77.959,18.424,18.409,22.976]
["bitfinex","SOLUSD",1688220139548,20.0,18.423,18.409,22.976]
["bitfinex","SOLUSD",1688220139864,22.965,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688220140174,55.0,18.418,18.409,22.976]
["bitfinex","SOLUSD",1688220140357,22.968,18.417,18.409,22.976]
["bitfinex","SOLUSD",1688220140557,55.0,18.416,18.409,22.976]
["bitfinex","SOLUSD",1688220140746,55.0,18.416,18.409,22.476]
["bitfinex","SOLUSD",1688220140958,77.969,18.416,18.409,22.476]
["bitfinex","SOLUSD",1688220141157,132.969,18.416,18.409,22.476]
["bitfinex","SOLUSD",1688220145176,110.0,18.416,18.409,22.476]
["bitfinex","SOLUSD",1688220146153,110.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688220146154,132.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688220146354,132.969,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688220152366,110.0,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688220156176,132.969,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688220157073,110.0,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688220157677,132.969,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688220164571,55.0,18.416,18.406,92.98219922]
["bitfinex","SOLUSD",1688220164985,55.0,18.416,18.407,10.83719922]
["bitfinex","SOLUSD",1688220165287,55.0,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688220168768,106.94425949,18.423,18.409,33.81419922]
["bitfinex","SOLUSD",1688220169076,22.965,18.42,18.409,33.81419922]
["bitfinex","SOLUSD",1688220169288,22.977,18.416,18.409,33.81419922]
["bitfinex","SOLUSD",1688220173266,55.0,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688220173472,22.971,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688220173688,22.971,18.414,18.406,33.81719922]
["bitfinex","SOLUSD",1688220176390,22.971,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688220176699,55.0,18.413,18.406,22.98]
["bitfinex","SOLUSD",1688220177185,45.946,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688220177385,55.0,18.415,18.406,33.81719922]
["bitfinex","SOLUSD",1688220177591,55.0,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688220178082,55.0,18.415,18.4,122.69]
["bitfinex","SOLUSD",1688220178396,77.971,18.415,18.401,20.0]
["bitfinex","SOLUSD",1688220178889,77.971,18.415,18.399,20.0]
["bitfinex","SOLUSD",1688220179075,77.971,18.415,18.4,7.20279116]
["bitfinex","SOLUSD",1688220179275,77.971,18.415,18.401,20.0]
["bitfinex","SOLUSD",1688220179481,77.971,18.415,18.401,42.986]
["bitfinex","SOLUSD",1688220179982,77.971,18.415,18.401,102.167]
["bitfinex","SOLUSD",1688220181087,77.971,18.415,18.401,42.986]
["bitfinex","SOLUSD",1688220188106,55.0,18.414,18.401,42.986]
["bitfinex","SOLUSD",1688220188597,55.0,18.415,18.401,42.986]
["bitfinex","SOLUSD",1688220188985,77.971,18.415,18.401,42.986]
["bitfinex","SOLUSD",1688220190409,77.971,18.415,18.401,22.986]
["bitfinex","SOLUSD",1688220194703,24.38,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688220194903,75.0,18.409,18.391,94.0129]
["bitfinex","SOLUSD",1688220195100,97.978,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688220195801,22.98,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688220196000,55.0,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688220196211,77.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688220196707,55.0,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688220197013,55.0,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688220198403,77.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688220201504,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688220201703,77.981,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688220203119,77.981,18.407,18.394,59.203]
["bitfinex","SOLUSD",1688220203303,77.981,18.407,18.395,2.03693519]
["bitfinex","SOLUSD",1688220203702,77.981,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688220207401,55.0,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688220207602,27.26395416,18.409,18.396,82.19]
["bitfinex","SOLUSD",1688220207803,96.9678,18.411,18.396,82.19]
["bitfinex","SOLUSD",1688220208002,20.0,18.41,18.397,4.87204406]
["bitfinex","SOLUSD",1688220208203,20.0,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688220208615,67.577,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688220209118,77.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688220212114,20.0,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688220212618,42.976,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688220212922,67.576,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688220213512,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688220213702,55.0,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688220214314,55.0,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688220214827,77.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688220215231,77.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688220221316,77.979,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688220223512,77.979,18.408,18.391,153.2249]
["bitfinex","SOLUSD",1688220223513,77.979,18.408,18.394,22.995]
["bitfinex","SOLUSD",1688220224328,24.64,18.4,18.394,22.995]
["bitfinex","SOLUSD",1688220224531,75.0,18.399,18.392,22.997]
["bitfinex","SOLUSD",1688220225031,75.0,18.399,18.381,613.95697982]
["bitfinex","SOLUSD",1688220225327,75.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688220225525,150.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688220226936,172.99,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688220227226,172.99,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688220228817,172.99,18.399,18.385,59.232]
["bitfinex","SOLUSD",1688220228818,172.99,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688220235335,117.99,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688220236634,95.0,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688220237235,95.0,18.399,18.382,659.13346067]
["bitfinex","SOLUSD",1688220237236,117.99,18.399,18.382,659.13346067]
["bitfinex","SOLUSD",1688220237536,117.99,18.399,18.383,6.31537867]
["bitfinex","SOLUSD",1688220238033,55.0,18.398,18.383,6.31537867]
["bitfinex","SOLUSD",1688220238228,22.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688220238428,55.0,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688220239837,77.994,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688220242652,55.0,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688220242846,55.0,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688220243748,77.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688220244551,55.0,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688220244846,55.0,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688220245429,97.99,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688220245832,55.0,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688220246432,77.991,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688220248153,55.0,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688220248448,77.992,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688220249228,75.0,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688220249430,75.0,18.399,18.39,24.64]
["bitfinex","SOLUSD",1688220249651,75.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688220250946,55.0,18.398,18.392,22.998]
["bitfinex","SOLUSD",1688220252347,55.0,18.398,18.392,22.498]
["bitfinex","SOLUSD",1688220252646,79.64,18.398,18.392,22.498]
["bitfinex","SOLUSD",1688220254053,79.64,18.398,18.392,22.998]
["bitfinex","SOLUSD",1688220254346,22.985,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688220254654,55.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688220255835,77.985,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688220256835,55.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688220257036,132.985,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688220258156,55.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688220258357,55.0,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688220264758,77.984,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688220265737,55.0,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688220270962,77.984,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688220271547,55.0,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688220274858,27.045069,18.405,18.392,22.998]
["bitfinex","SOLUSD",1688220275068,27.045069,18.405,18.393,2.16606022]
["bitfinex","SOLUSD",1688220275256,27.045069,18.405,18.396,82.188]
["bitfinex","SOLUSD",1688220276754,22.971,18.415,18.4,24.64]
["bitfinex","SOLUSD",1688220276955,423.0,18.42,18.404,22.983]
["bitfinex","SOLUSD",1688220276956,20.0,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688220277358,22.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688220277561,20.0,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688220277862,42.974,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688220278070,55.0,18.411,18.404,22.983]
["bitfinex","SOLUSD",1688220278268,55.0,18.411,18.4,24.64]
["bitfinex","SOLUSD",1688220278269,20.0,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688220278466,55.0,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688220279670,79.64,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688220279860,24.64,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688220280169,22.966,18.419,18.402,22.985]
["bitfinex","SOLUSD",1688220281370,55.0,18.418,18.402,22.985]
["bitfinex","SOLUSD",1688220281567,77.967,18.418,18.402,22.985]
["bitfinex","SOLUSD",1688220283355,177.4301,18.418,18.402,22.985]
["bitfinex","SOLUSD",1688220287472,22.977,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688220287852,55.0,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688220288067,77.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688220288662,55.0,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688220288869,55.0,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688220289272,55.0,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688220289775,22.974,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688220289980,20.0,18.412,18.401,22.987]
["bitfinex","SOLUSD",1688220290854,55.0,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688220291073,20.0,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688220291260,55.0,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688220292969,55.0,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688220293269,22.966,18.419,18.404,190.118]
["bitfinex","SOLUSD",1688220293467,24.64,18.42,18.404,190.118]
["bitfinex","SOLUSD",1688220293670,20.0,18.419,18.404,190.118]
["bitfinex","SOLUSD",1688220294468,55.0,18.418,18.404,190.118]
["bitfinex","SOLUSD",1688220295471,20.0,18.419,18.404,190.118]
["bitfinex","SOLUSD",1688220295682,22.959,18.425,18.41,24.53]
["bitfinex","SOLUSD",1688220295881,22.956,18.427,18.414,22.971]
["bitfinex","SOLUSD",1688220296066,22.953,18.429,18.414,22.971]
["bitfinex","SOLUSD",1688220296871,27.802862,18.43,18.414,22.971]
["bitfinex","SOLUSD",1688220297359,27.802862,18.43,18.42,24.58]
["bitfinex","SOLUSD",1688220297570,22.945,18.436,18.423,82.07]
["bitfinex","SOLUSD",1688220298076,22.945,18.436,18.423,22.96]
["bitfinex","SOLUSD",1688220299580,22.947,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688220299879,55.0,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688220300077,77.948,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688220300778,137.068,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688220303078,114.12,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688220303473,114.12,18.433,18.423,82.07]
["bitfinex","SOLUSD",1688220304180,27.31804148,18.437,18.423,82.07]
["bitfinex","SOLUSD",1688220304567,22.94,18.439,18.423,82.07]
["bitfinex","SOLUSD",1688220305270,74.886199,18.439,18.423,82.07]
["bitfinex","SOLUSD",1688220305468,77.942,18.438,18.423,82.07]
["bitfinex","SOLUSD",1688220305673,55.0,18.438,18.423,82.07]
["bitfinex","SOLUSD",1688220306067,51.946199,18.439,18.423,92.90719922]
["bitfinex","SOLUSD",1688220306762,51.946199,18.439,18.424,10.83719922]
["bitfinex","SOLUSD",1688220306967,51.946199,18.439,18.428,189.868]
["bitfinex","SOLUSD",1688220307681,27.25127445,18.444,18.43,24.58]
["bitfinex","SOLUSD",1688220307881,27.25127445,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688220308264,22.931,18.446,18.436,22.944]
["bitfinex","SOLUSD",1688220309167,74.361258,18.446,18.436,22.944]
["bitfinex","SOLUSD",1688220309568,51.430258,18.446,18.436,22.944]
["bitfinex","SOLUSD",1688220309993,55.0,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688220312368,77.933,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688220312575,77.933,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688220313883,77.933,18.445,18.428,166.918]
["bitfinex","SOLUSD",1688220314086,77.933,18.445,18.429,20.0]
["bitfinex","SOLUSD",1688220314284,77.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688220316085,77.933,18.445,18.429,22.951]
["bitfinex","SOLUSD",1688220316086,24.58,18.44,18.429,22.951]
["bitfinex","SOLUSD",1688220316272,22.942,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688220316598,55.0,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688220317983,77.943,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688220318985,55.0,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688220319173,55.0,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688220319377,110.467258,18.446,18.429,22.951]
["bitfinex","SOLUSD",1688220319577,22.936,18.443,18.429,22.951]
["bitfinex","SOLUSD",1688220319779,20.0,18.442,18.429,22.951]
["bitfinex","SOLUSD",1688220321693,55.0,18.441,18.429,22.951]
["bitfinex","SOLUSD",1688220321895,20.0,18.44,18.429,22.951]
["bitfinex","SOLUSD",1688220322094,55.0,18.439,18.429,22.951]
["bitfinex","SOLUSD",1688220323774,20.0,18.44,18.429,22.951]
["bitfinex","SOLUSD",1688220323975,51.430258,18.446,18.43,24.52]
["bitfinex","SOLUSD",1688220324200,74.361258,18.446,18.431,20.0]
["bitfinex","SOLUSD",1688220324377,74.361258,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688220324777,51.430258,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688220326200,55.0,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688220326899,122.79,18.46,18.435,130.728]
["bitfinex","SOLUSD",1688220327083,49.71769161,18.453,18.435,130.728]
["bitfinex","SOLUSD",1688220327286,20.0,18.452,18.435,223.6226]
["bitfinex","SOLUSD",1688220327597,22.927,18.45,18.435,223.6226]
["bitfinex","SOLUSD",1688220327805,20.0,18.449,18.435,223.6226]
["bitfinex","SOLUSD",1688220327989,55.0,18.448,18.435,223.6226]
["bitfinex","SOLUSD",1688220328599,42.927,18.449,18.435,223.6226]
["bitfinex","SOLUSD",1688220329386,22.927,18.449,18.435,130.728]
["bitfinex","SOLUSD",1688220329590,111.22442846,18.46,18.44,24.58]
["bitfinex","SOLUSD",1688220329790,111.22442846,18.46,18.446,22.931]
["bitfinex","SOLUSD",1688220329791,22.918,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688220329978,50.53542846,18.46,18.446,22.931]
["bitfinex","SOLUSD",1688220330293,22.912,18.462,18.446,130.65]
["bitfinex","SOLUSD",1688220330490,22.912,18.462,18.451,22.925]
["bitfinex","SOLUSD",1688220330491,20.0,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688220330879,22.91,18.464,18.451,22.925]
["bitfinex","SOLUSD",1688220331092,122.87,18.47,18.451,81.946]
["bitfinex","SOLUSD",1688220331093,24.44,18.47,18.451,81.946]
["bitfinex","SOLUSD",1688220331284,2.08931024,18.469,18.451,81.946]
["bitfinex","SOLUSD",1688220331600,22.906,18.467,18.451,81.946]
["bitfinex","SOLUSD",1688220332807,22.908,18.465,18.451,81.946]
["bitfinex","SOLUSD",1688220333388,77.908,18.465,18.451,81.946]
["bitfinex","SOLUSD",1688220333983,55.0,18.465,18.451,81.946]
["bitfinex","SOLUSD",1688220335485,55.0,18.465,18.452,55.0]
["bitfinex","SOLUSD",1688220335802,398.5,18.471,18.455,189.586]
["bitfinex","SOLUSD",1688220335991,20.0,18.47,18.455,189.586]
["bitfinex","SOLUSD",1688220336686,20.0,18.471,18.456,97.5486]
["bitfinex","SOLUSD",1688220337001,20.0,18.471,18.46,22.913]
["bitfinex","SOLUSD",1688220337580,42.9,18.471,18.46,22.913]
["bitfinex","SOLUSD",1688220338503,22.896,18.475,18.46,22.913]
["bitfinex","SOLUSD",1688220338692,22.896,18.475,18.461,20.0]
["bitfinex","SOLUSD",1688220338894,22.895,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688220339994,81.82,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688220340195,55.0,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688220340389,22.898,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688220340615,55.0,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688220341995,55.0,18.472,18.465,81.883]
["bitfinex","SOLUSD",1688220342196,58.925,18.476,18.465,81.883]
["bitfinex","SOLUSD",1688220342706,22.89,18.48,18.465,81.883]
["bitfinex","SOLUSD",1688220343306,86.49615714,18.486,18.465,81.883]
["bitfinex","SOLUSD",1688220343492,20.0,18.485,18.465,81.883]
["bitfinex","SOLUSD",1688220344190,22.889,18.48,18.471,22.899]
["bitfinex","SOLUSD",1688220344808,55.0,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688220345298,77.89,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688220345487,22.89,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688220345690,22.889,18.48,18.471,22.899]
["bitfinex","SOLUSD",1688220345906,22.886,18.483,18.471,22.899]
["bitfinex","SOLUSD",1688220346713,58.9,18.489,18.471,22.899]
["bitfinex","SOLUSD",1688220346895,22.884,18.485,18.471,22.899]
["bitfinex","SOLUSD",1688220347410,81.784,18.485,18.471,22.899]
["bitfinex","SOLUSD",1688220347997,58.9,18.485,18.471,22.899]
["bitfinex","SOLUSD",1688220348204,746.845,18.5,18.471,22.899]
["bitfinex","SOLUSD",1688220348400,20.0,18.49,18.472,55.0]
["bitfinex","SOLUSD",1688220348711,20.0,18.49,18.477,189.364]
["bitfinex","SOLUSD",1688220348910,41.877,18.49,18.477,22.892]
["bitfinex","SOLUSD",1688220349607,55.0,18.489,18.477,22.893]
["bitfinex","SOLUSD",1688220349794,22.882,18.486,18.477,22.893]
["bitfinex","SOLUSD",1688220349994,55.0,18.485,18.477,22.893]
["bitfinex","SOLUSD",1688220350214,22.88,18.488,18.477,22.893]
["bitfinex","SOLUSD",1688220352115,55.0,18.487,18.477,22.893]
["bitfinex","SOLUSD",1688220352414,22.883,18.486,18.477,22.893]
["bitfinex","SOLUSD",1688220352598,55.0,18.485,18.477,22.893]
["bitfinex","SOLUSD",1688220353297,43.46,18.488,18.477,22.893]
["bitfinex","SOLUSD",1688220353510,22.872,18.494,18.478,20.0]
["bitfinex","SOLUSD",1688220353714,22.872,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688220354613,55.0,18.493,18.482,22.886]
["bitfinex","SOLUSD",1688220354999,22.87,18.496,18.482,22.886]
["bitfinex","SOLUSD",1688220355203,22.868,18.498,18.482,22.886]
["bitfinex","SOLUSD",1688220357315,74.642439,18.498,18.482,22.886]
["bitfinex","SOLUSD",1688220357500,22.872,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688220357697,55.0,18.493,18.482,22.886]
["bitfinex","SOLUSD",1688220358705,55.0,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688220359323,22.869,18.497,18.482,22.886]
["bitfinex","SOLUSD",1688220359503,51.774439,18.498,18.482,22.886]
["bitfinex","SOLUSD",1688220360005,74.642439,18.498,18.482,22.886]
["bitfinex","SOLUSD",1688220361002,55.0,18.497,18.482,22.886]
["bitfinex","SOLUSD",1688220361208,77.869,18.497,18.482,22.886]
["bitfinex","SOLUSD",1688220361697,55.0,18.497,18.482,22.886]
["bitfinex","SOLUSD",1688220362509,51.774439,18.498,18.482,22.886]
["bitfinex","SOLUSD",1688220363008,51.774439,18.498,18.483,55.0]
["bitfinex","SOLUSD",1688220363316,26.42136797,18.507,18.488,189.254]
["bitfinex","SOLUSD",1688220363506,26.42136797,18.507,18.489,20.0]
["bitfinex","SOLUSD",1688220363507,22.859,18.505,18.489,20.0]
["bitfinex","SOLUSD",1688220363707,22.859,18.505,18.493,22.872]
["bitfinex","SOLUSD",1688220363907,22.857,18.507,18.493,22.872]
["bitfinex","SOLUSD",1688220364423,22.854,18.509,18.493,22.872]
["bitfinex","SOLUSD",1688220364616,24.42,18.51,18.493,22.872]
["bitfinex","SOLUSD",1688220364617,22.855,18.508,18.493,22.872]
["bitfinex","SOLUSD",1688220364927,47.277,18.507,18.493,22.872]
["bitfinex","SOLUSD",1688220365298,24.42,18.507,18.493,22.872]
["bitfinex","SOLUSD",1688220365511,22.858,18.506,18.493,22.872]
["bitfinex","SOLUSD",1688220365710,24.42,18.507,18.493,22.872]
["bitfinex","SOLUSD",1688220366713,55.0,18.506,18.493,22.872]
["bitfinex","SOLUSD",1688220367720,55.0,18.506,18.484,20.0]
["bitfinex","SOLUSD",1688220367721,24.46,18.5,18.48,24.37]
["bitfinex","SOLUSD",1688220367925,22.869,18.497,18.486,22.881]
["bitfinex","SOLUSD",1688220368120,55.0,18.496,18.478,166.461]
["bitfinex","SOLUSD",1688220368425,22.872,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688220368617,55.0,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688220368920,55.0,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688220368921,22.87,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688220369123,55.0,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688220369719,110.0,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688220370422,55.0,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688220370631,77.871,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688220370915,77.872,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688220371123,77.872,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688220371717,22.872,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688220371909,55.0,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688220372103,55.0,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688220372908,55.0,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688220373109,22.864,18.501,18.484,22.883]
["bitfinex","SOLUSD",1688220373319,22.865,18.5,18.491,22.875]
["bitfinex","SOLUSD",1688220373526,42.865,18.5,18.485,58.909]
["bitfinex","SOLUSD",1688220374313,22.865,18.5,18.489,22.878]
["bitfinex","SOLUSD",1688220374510,22.865,18.5,18.493,22.873]
["bitfinex","SOLUSD",1688220374713,58.916,18.501,18.493,22.873]
["bitfinex","SOLUSD",1688220375120,22.861,18.504,18.493,22.873]
["bitfinex","SOLUSD",1688220375611,81.757,18.504,18.493,22.873]
["bitfinex","SOLUSD",1688220375812,58.896,18.504,18.493,22.873]
["bitfinex","SOLUSD",1688220376426,55.0,18.503,18.493,22.873]
["bitfinex","SOLUSD",1688220378021,77.861,18.503,18.493,22.873]
["bitfinex","SOLUSD",1688220382816,77.861,18.503,18.49,22.876]
["bitfinex","SOLUSD",1688220383018,24.46,18.5,18.485,58.909]
["bitfinex","SOLUSD",1688220383327,22.869,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688220383526,55.0,18.495,18.488,22.878]
["bitfinex","SOLUSD",1688220384215,77.871,18.495,18.488,22.878]
["bitfinex","SOLUSD",1688220384625,55.0,18.495,18.488,22.878]
["bitfinex","SOLUSD",1688220384819,55.0,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688220385235,77.87,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688220386232,77.87,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688220387038,77.87,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688220388435,22.87,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688220388640,55.0,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688220388938,77.872,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688220390629,77.872,18.495,18.482,22.886]
["bitfinex","SOLUSD",1688220390934,77.872,18.495,18.483,22.885]
["bitfinex","SOLUSD",1688220391644,77.872,18.495,18.476,10.83719922]
["bitfinex","SOLUSD",1688220391847,77.872,18.495,18.477,20.0]
["bitfinex","SOLUSD",1688220391848,194.2085729,18.495,18.477,20.0]
["bitfinex","SOLUSD",1688220392143,194.2085729,18.495,18.48,22.888]
["bitfinex","SOLUSD",1688220394027,194.2085729,18.495,18.471,96.9672]
["bitfinex","SOLUSD",1688220394028,24.26,18.49,18.471,96.9672]
["bitfinex","SOLUSD",1688220394229,24.26,18.49,18.471,22.899]
["bitfinex","SOLUSD",1688220394230,22.884,18.485,18.471,22.899]
["bitfinex","SOLUSD",1688220394544,58.909,18.487,18.471,22.899]
["bitfinex","SOLUSD",1688220394545,22.889,18.481,18.471,22.899]
["bitfinex","SOLUSD",1688220394731,55.0,18.48,18.471,22.899]
["bitfinex","SOLUSD",1688220394932,77.889,18.48,18.471,22.899]
["bitfinex","SOLUSD",1688220396934,77.889,18.48,18.461,92.5288]
["bitfinex","SOLUSD",1688220396935,102.349,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688220397230,102.349,18.48,18.469,22.402]
["bitfinex","SOLUSD",1688220397439,22.893,18.477,18.469,22.402]
["bitfinex","SOLUSD",1688220397638,55.0,18.476,18.469,22.402]
["bitfinex","SOLUSD",1688220398939,77.894,18.476,18.469,22.402]
["bitfinex","SOLUSD",1688220399142,132.894,18.476,18.469,22.402]
["bitfinex","SOLUSD",1688220399335,132.894,18.476,18.467,22.905]
["bitfinex","SOLUSD",1688220402031,132.894,18.476,18.464,22.909]
["bitfinex","SOLUSD",1688220404452,77.894,18.476,18.464,22.909]
["bitfinex","SOLUSD",1688220404955,55.0,18.476,18.464,22.909]
["bitfinex","SOLUSD",1688220405962,55.0,18.475,18.464,22.909]
["bitfinex","SOLUSD",1688220407864,54.5,18.475,18.464,22.909]
["bitfinex","SOLUSD",1688220408050,77.395,18.475,18.464,22.909]
["bitfinex","SOLUSD",1688220410857,77.395,18.475,18.456,59.004]
["bitfinex","SOLUSD",1688220411041,77.395,18.475,18.457,20.0]
["bitfinex","SOLUSD",1688220411753,77.395,18.475,18.458,22.916]
["bitfinex","SOLUSD",1688220411952,77.395,18.475,18.459,20.0]
["bitfinex","SOLUSD",1688220412261,77.395,18.475,18.463,22.909]
["bitfinex","SOLUSD",1688220413859,77.395,18.475,18.459,20.0]
["bitfinex","SOLUSD",1688220414062,77.395,18.475,18.463,22.909]
["bitfinex","SOLUSD",1688220414764,77.395,18.475,18.458,20.0]
["bitfinex","SOLUSD",1688220414971,77.395,18.475,18.459,22.915]
["bitfinex","SOLUSD",1688220415154,20.0,18.474,18.459,22.915]
["bitfinex","SOLUSD",1688220415458,20.0,18.474,18.455,22.919]
["bitfinex","SOLUSD",1688220415459,154.941,18.47,18.455,22.919]
["bitfinex","SOLUSD",1688220415648,22.908,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688220415966,22.906,18.467,18.455,22.919]
["bitfinex","SOLUSD",1688220416266,55.0,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688220417461,77.909,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688220417669,77.911,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688220417870,22.911,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688220418058,55.0,18.462,18.455,22.919]
["bitfinex","SOLUSD",1688220420460,77.912,18.462,18.443,107.735]
["bitfinex","SOLUSD",1688220420672,77.912,18.462,18.444,20.0]
["bitfinex","SOLUSD",1688220420854,22.918,18.457,18.441,94.6692]
["bitfinex","SOLUSD",1688220421060,55.0,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688220421269,22.923,18.453,18.442,22.935]
["bitfinex","SOLUSD",1688220421470,22.927,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688220421678,77.928,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688220421874,22.928,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688220422168,55.0,18.448,18.442,22.935]
["bitfinex","SOLUSD",1688220422570,77.929,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688220422779,77.929,18.448,18.433,59.075]
["bitfinex","SOLUSD",1688220422971,77.929,18.448,18.434,22.946]
["bitfinex","SOLUSD",1688220422972,136.959,18.448,18.434,22.946]
["bitfinex","SOLUSD",1688220423278,136.959,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688220423479,136.959,18.448,18.431,94.6692]
["bitfinex","SOLUSD",1688220423776,136.959,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688220425275,77.929,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688220425473,55.0,18.45,18.433,130.742]
["bitfinex","SOLUSD",1688220425778,20.0,18.449,18.433,130.742]
["bitfinex","SOLUSD",1688220426074,42.928,18.449,18.433,130.742]
["bitfinex","SOLUSD",1688220426260,42.928,18.449,18.434,90.221]
["bitfinex","SOLUSD",1688220426459,101.955,18.449,18.434,90.221]
["bitfinex","SOLUSD",1688220426672,101.955,18.449,18.434,113.166]
["bitfinex","SOLUSD",1688220426874,101.955,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688220427679,22.934,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688220427882,55.0,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688220428063,22.937,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688220428375,55.0,18.441,18.434,22.945]
["bitfinex","SOLUSD",1688220430264,22.938,18.441,18.424,107.844]
["bitfinex","SOLUSD",1688220430479,55.0,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688220430661,22.942,18.438,18.431,20.0]
["bitfinex","SOLUSD",1688220431081,55.0,18.437,18.431,20.0]
["bitfinex","SOLUSD",1688220431377,55.0,18.437,18.427,22.955]
["bitfinex","SOLUSD",1688220431581,55.0,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688220431883,55.0,18.437,18.43,20.0]
["bitfinex","SOLUSD",1688220432080,77.951,18.437,18.43,20.0]
["bitfinex","SOLUSD",1688220432279,100.894,18.437,18.43,20.0]
["bitfinex","SOLUSD",1688220432918,77.951,18.437,18.43,42.951]
["bitfinex","SOLUSD",1688220433186,27.49927001,18.446,18.43,42.951]
["bitfinex","SOLUSD",1688220433367,59.032,18.448,18.43,42.951]
["bitfinex","SOLUSD",1688220433869,22.934,18.444,18.43,42.951]
["bitfinex","SOLUSD",1688220434277,55.0,18.443,18.43,42.951]
["bitfinex","SOLUSD",1688220434583,77.935,18.443,18.43,42.951]
["bitfinex","SOLUSD",1688220440382,55.0,18.443,18.43,42.951]
["bitfinex","SOLUSD",1688220440580,55.0,18.443,18.43,175.194]
["bitfinex","SOLUSD",1688220440783,59.032,18.448,18.43,175.194]
["bitfinex","SOLUSD",1688220440986,81.961,18.448,18.431,97.3433]
["bitfinex","SOLUSD",1688220441284,81.961,18.448,18.436,22.944]
["bitfinex","SOLUSD",1688220441964,81.961,18.448,18.431,97.3433]
["bitfinex","SOLUSD",1688220441965,55.0,18.447,18.431,97.3433]
["bitfinex","SOLUSD",1688220442171,22.936,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688220442370,55.0,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688220444177,77.936,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688220445469,55.0,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688220445673,55.0,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688220446082,55.0,18.444,18.434,82.02]
["bitfinex","SOLUSD",1688220446476,55.0,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688220446685,77.934,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688220447689,55.0,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688220448193,77.933,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688220449188,77.933,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688220449990,55.0,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688220450288,55.0,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688220450697,22.931,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688220451877,55.0,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688220453275,22.931,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688220453475,55.0,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688220453770,22.935,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688220453975,77.936,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688220454574,55.0,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688220454771,55.0,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688220455992,77.934,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688220460082,55.0,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688220460293,55.0,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688220460692,55.0,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688220462294,77.93,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688220462993,136.963,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688220463293,136.963,18.447,18.432,22.948]
["bitfinex","SOLUSD",1688220463886,136.963,18.447,18.43,42.951]
["bitfinex","SOLUSD",1688220464298,136.963,18.447,18.421,91.2371]
["bitfinex","SOLUSD",1688220464600,22.945,18.435,18.423,22.959]
["bitfinex","SOLUSD",1688220465002,22.949,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688220465203,22.951,18.43,18.423,22.959]
["bitfinex","SOLUSD",1688220465587,55.0,18.429,18.423,22.959]
["bitfinex","SOLUSD",1688220465783,55.0,18.429,18.417,59.129]
["bitfinex","SOLUSD",1688220465993,55.0,18.429,18.415,22.969]
["bitfinex","SOLUSD",1688220465994,77.953,18.429,18.415,22.969]
["bitfinex","SOLUSD",1688220466507,244.863,18.429,18.413,22.971]
["bitfinex","SOLUSD",1688220466802,137.044,18.429,18.413,22.971]
["bitfinex","SOLUSD",1688220467104,77.953,18.429,18.413,22.971]
["bitfinex","SOLUSD",1688220469207,77.953,18.429,18.411,22.974]
["bitfinex","SOLUSD",1688220469386,77.953,18.429,18.411,22.474]
["bitfinex","SOLUSD",1688220470703,105.48773351,18.429,18.411,22.474]
["bitfinex","SOLUSD",1688220470895,105.48773351,18.429,18.405,59.166]
["bitfinex","SOLUSD",1688220471211,105.48773351,18.429,18.409,22.977]
["bitfinex","SOLUSD",1688220471212,20.0,18.428,18.409,22.977]
["bitfinex","SOLUSD",1688220471383,82.072,18.423,18.407,22.979]
["bitfinex","SOLUSD",1688220471589,75.0,18.422,18.402,59.177]
["bitfinex","SOLUSD",1688220471789,75.0,18.422,18.407,22.979]
["bitfinex","SOLUSD",1688220471790,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688220472089,55.0,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688220472586,59.119,18.421,18.407,22.979]
["bitfinex","SOLUSD",1688220472587,77.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688220474794,137.146,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688220475108,137.146,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688220475288,137.146,18.416,18.396,10.83719922]
["bitfinex","SOLUSD",1688220475706,20.0,18.415,18.396,10.83719922]
["bitfinex","SOLUSD",1688220476007,22.977,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688220476310,75.0,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688220476484,22.97,18.415,18.399,22.989]
["bitfinex","SOLUSD",1688220476689,55.0,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688220476892,55.0,18.415,18.403,22.984]
["bitfinex","SOLUSD",1688220477094,22.972,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688220477298,22.98,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688220477495,55.0,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688220477687,77.981,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688220478403,77.981,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688220479102,22.981,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688220479406,22.978,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688220480097,27.83992069,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688220480098,22.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688220480292,22.973,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688220480495,22.973,18.413,18.4,24.59]
["bitfinex","SOLUSD",1688220480805,22.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688220481300,22.971,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688220481607,59.177,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688220482497,55.0,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688220482702,59.177,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688220483713,82.146,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688220483902,59.177,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688220484214,59.114,18.422,18.404,22.983]
["bitfinex","SOLUSD",1688220484415,20.0,18.421,18.404,22.983]
["bitfinex","SOLUSD",1688220484906,20.0,18.421,18.404,130.948]
["bitfinex","SOLUSD",1688220484907,22.965,18.42,18.404,130.948]
["bitfinex","SOLUSD",1688220485216,20.0,18.419,18.404,130.948]
["bitfinex","SOLUSD",1688220485395,20.0,18.421,18.404,130.948]
["bitfinex","SOLUSD",1688220485797,55.0,18.42,18.404,130.948]
["bitfinex","SOLUSD",1688220486315,20.0,18.419,18.404,130.948]
["bitfinex","SOLUSD",1688220486498,8.9025729,18.424,18.405,65.83719922]
["bitfinex","SOLUSD",1688220486810,8.9025729,18.424,18.41,106.716]
["bitfinex","SOLUSD",1688220486811,22.959,18.424,18.41,106.716]
["bitfinex","SOLUSD",1688220487010,22.959,18.424,18.411,20.0]
["bitfinex","SOLUSD",1688220487303,22.959,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688220487511,82.054,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688220488012,22.962,18.422,18.414,22.97]
["bitfinex","SOLUSD",1688220488200,55.0,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688220488402,55.0,18.421,18.408,59.155]
["bitfinex","SOLUSD",1688220488718,55.0,18.421,18.414,22.971]
["bitfinex","SOLUSD",1688220490221,77.963,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688220492226,77.963,18.421,18.401,107.982]
["bitfinex","SOLUSD",1688220492227,86.8655729,18.421,18.401,107.982]
["bitfinex","SOLUSD",1688220492518,82.109,18.415,18.401,22.986]
["bitfinex","SOLUSD",1688220492937,55.0,18.414,18.397,98.4392]
["bitfinex","SOLUSD",1688220493118,55.0,18.414,18.401,22.987]
["bitfinex","SOLUSD",1688220493119,77.972,18.414,18.401,22.987]
["bitfinex","SOLUSD",1688220493626,77.972,18.414,18.394,59.2]
["bitfinex","SOLUSD",1688220493801,22.978,18.409,18.391,261.3888]
["bitfinex","SOLUSD",1688220494007,22.984,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688220494201,22.981,18.407,18.395,22.995]
["bitfinex","SOLUSD",1688220494403,59.143,18.413,18.395,22.995]
["bitfinex","SOLUSD",1688220494615,77.974,18.412,18.395,22.995]
["bitfinex","SOLUSD",1688220494814,77.972,18.414,18.395,22.995]
["bitfinex","SOLUSD",1688220495017,77.972,18.414,18.401,22.987]
["bitfinex","SOLUSD",1688220495409,20.0,18.413,18.399,22.989]
["bitfinex","SOLUSD",1688220495608,22.979,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688220496220,55.0,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688220496407,59.194,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688220496609,22.971,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688220496806,230.42268289,18.419,18.402,22.985]
["bitfinex","SOLUSD",1688220497021,22.974,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688220497316,22.972,18.414,18.402,22.985]
["bitfinex","SOLUSD",1688220497906,77.973,18.413,18.402,22.985]
["bitfinex","SOLUSD",1688220498319,77.973,18.413,18.399,22.989]
["bitfinex","SOLUSD",1688220498320,22.978,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688220498622,55.0,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688220498832,22.975,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688220499123,55.0,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688220499304,55.0,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688220500021,77.975,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688220500526,137.163,18.411,18.4,20.0]
["bitfinex","SOLUSD",1688220500835,137.163,18.411,18.403,22.985]
["bitfinex","SOLUSD",1688220501722,137.163,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688220502028,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688220502225,55.0,18.407,18.401,22.987]
["bitfinex","SOLUSD",1688220502527,77.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688220503829,55.0,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688220504012,20.0,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688220504213,59.188,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688220504533,59.188,18.411,18.403,22.985]
["bitfinex","SOLUSD",1688220504726,82.163,18.411,18.4,20.0]
["bitfinex","SOLUSD",1688220504927,82.163,18.411,18.399,20.0]
["bitfinex","SOLUSD",1688220505323,55.0,18.41,18.399,20.0]
["bitfinex","SOLUSD",1688220505815,55.0,18.41,18.402,22.986]
["bitfinex","SOLUSD",1688220507532,94.9699,18.418,18.402,22.986]
["bitfinex","SOLUSD",1688220507920,22.967,18.418,18.402,22.986]
["bitfinex","SOLUSD",1688220508118,22.965,18.419,18.402,22.986]
["bitfinex","SOLUSD",1688220508732,55.0,18.418,18.402,22.986]
["bitfinex","SOLUSD",1688220508932,22.966,18.418,18.402,22.986]
["bitfinex","SOLUSD",1688220510242,55.0,18.417,18.402,22.986]
["bitfinex","SOLUSD",1688220510440,22.969,18.416,18.402,22.986]
["bitfinex","SOLUSD",1688220510642,55.0,18.415,18.402,22.986]
["bitfinex","SOLUSD",1688220511124,59.117,18.418,18.402,22.986]
["bitfinex","SOLUSD",1688220511642,59.117,18.418,18.403,55.0]
["bitfinex","SOLUSD",1688220511935,59.117,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688220512134,82.083,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688220512839,55.0,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688220513141,77.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688220513332,55.0,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688220514821,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688220515020,55.0,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688220515234,77.97,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688220515743,55.0,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688220515929,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688220516325,77.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688220517633,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688220517844,82.084,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688220517845,59.117,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688220518026,22.957,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688220519741,55.0,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688220520943,55.0,18.425,18.414,82.11]
["bitfinex","SOLUSD",1688220521151,59.082,18.427,18.414,82.11]
["bitfinex","SOLUSD",1688220522534,55.0,18.426,18.414,82.11]
["bitfinex","SOLUSD",1688220525127,59.082,18.427,18.414,82.11]
["bitfinex","SOLUSD",1688220526434,55.0,18.426,18.414,82.11]
["bitfinex","SOLUSD",1688220527961,77.956,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688220531658,55.0,18.426,18.414,82.11]
["bitfinex","SOLUSD",1688220533852,22.952,18.43,18.414,82.11]
["bitfinex","SOLUSD",1688220534062,20.0,18.429,18.415,55.0]
["bitfinex","SOLUSD",1688220534356,20.0,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688220534853,27.63292467,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688220534854,65.901,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688220535056,65.901,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688220535438,22.95,18.43,18.419,82.087]
["bitfinex","SOLUSD",1688220535639,55.0,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688220536044,22.95,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688220536360,55.0,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688220538758,24.39,18.44,18.422,130.82]
["bitfinex","SOLUSD",1688220538941,22.946,18.435,18.422,130.82]
["bitfinex","SOLUSD",1688220539854,22.946,18.435,18.422,22.96]
["bitfinex","SOLUSD",1688220540054,77.947,18.434,18.422,22.96]
["bitfinex","SOLUSD",1688220541458,22.952,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688220541837,22.955,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688220542163,55.0,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688220542461,77.955,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688220545063,77.955,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688220548946,77.955,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688220549753,77.955,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688220551078,24.58,18.42,18.405,59.167]
["bitfinex","SOLUSD",1688220551368,24.58,18.42,18.4,24.59]
["bitfinex","SOLUSD",1688220551369,22.968,18.417,18.401,92.2299]
["bitfinex","SOLUSD",1688220551550,22.968,18.417,18.404,22.984]
["bitfinex","SOLUSD",1688220551871,22.972,18.414,18.404,22.984]
["bitfinex","SOLUSD",1688220552168,55.0,18.413,18.404,22.984]
["bitfinex","SOLUSD",1688220552367,77.973,18.413,18.404,22.984]
["bitfinex","SOLUSD",1688220553162,55.0,18.413,18.404,22.984]
["bitfinex","SOLUSD",1688220553360,77.973,18.413,18.404,22.984]
["bitfinex","SOLUSD",1688220553566,55.0,18.413,18.404,22.984]
["bitfinex","SOLUSD",1688220553869,55.0,18.414,18.404,22.984]
["bitfinex","SOLUSD",1688220554047,77.971,18.414,18.404,22.984]
["bitfinex","SOLUSD",1688220556470,55.0,18.414,18.404,22.984]
["bitfinex","SOLUSD",1688220557455,77.971,18.415,18.404,22.984]
["bitfinex","SOLUSD",1688220557678,59.108,18.424,18.404,22.984]
["bitfinex","SOLUSD",1688220557996,22.962,18.422,18.41,22.976]
["bitfinex","SOLUSD",1688220558168,20.0,18.421,18.41,22.976]
["bitfinex","SOLUSD",1688220558477,42.963,18.421,18.404,167.136]
["bitfinex","SOLUSD",1688220559069,55.0,18.42,18.404,167.136]
["bitfinex","SOLUSD",1688220559259,22.968,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688220559458,55.0,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688220559965,20.0,18.421,18.409,22.977]
["bitfinex","SOLUSD",1688220560157,107.836,18.426,18.409,22.977]
["bitfinex","SOLUSD",1688220560468,22.963,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688220560873,22.961,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688220561168,22.972,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688220561574,55.0,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688220563259,77.963,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688220563467,55.0,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688220564780,77.963,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688220566664,55.0,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688220568363,22.972,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688220568572,22.957,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688220569072,22.972,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688220569977,55.0,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688220573390,22.972,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688220574085,50.6082065,18.427,18.413,22.972]
["bitfinex","SOLUSD",1688220574291,55.0,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688220574672,77.957,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688220575881,22.957,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688220577287,55.0,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688220577486,22.96,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688220577688,55.0,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688220581289,22.96,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688220581475,55.0,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688220581671,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688220581876,55.0,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688220582074,55.0,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688220582290,22.96,18.424,18.411,22.974]
["bitfinex","SOLUSD",1688220582494,22.957,18.426,18.411,22.974]
["bitfinex","SOLUSD",1688220583808,55.0,18.425,18.411,22.974]
["bitfinex","SOLUSD",1688220584093,22.96,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688220584292,55.0,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688220586394,77.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688220588801,55.0,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688220589100,55.0,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688220590485,55.3064125,18.427,18.411,130.898]
["bitfinex","SOLUSD",1688220591201,27.653206,18.427,18.416,189.992]
["bitfinex","SOLUSD",1688220594406,27.653206,18.427,18.417,10.83719922]
["bitfinex","SOLUSD",1688220594605,27.653206,18.427,18.42,22.964]
["bitfinex","SOLUSD",1688220595489,49.48662585,18.433,18.42,33.80119922]
["bitfinex","SOLUSD",1688220595693,22.949,18.433,18.42,33.80119922]
["bitfinex","SOLUSD",1688220595885,22.949,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688220596082,82.014,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688220596903,55.0,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688220600106,22.942,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688220600297,55.0,18.437,18.424,22.958]
["bitfinex","SOLUSD",1688220600500,59.065,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688220600701,55.0,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688220603300,59.065,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688220603495,22.942,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688220604307,59.028,18.449,18.43,24.58]
["bitfinex","SOLUSD",1688220604512,59.028,18.449,18.435,22.944]
["bitfinex","SOLUSD",1688220604513,22.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688220604713,24.58,18.449,18.435,82.016]
["bitfinex","SOLUSD",1688220605796,22.93,18.448,18.435,82.016]
["bitfinex","SOLUSD",1688220607011,55.0,18.447,18.435,82.016]
["bitfinex","SOLUSD",1688220608213,22.93,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688220608512,55.0,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688220609308,77.932,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688220609701,55.0,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688220609893,55.0,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688220610313,77.93,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688220617327,55.0,18.447,18.435,82.016]
["bitfinex","SOLUSD",1688220617505,52.09969923,18.449,18.435,82.016]
["bitfinex","SOLUSD",1688220619016,24.58,18.449,18.435,82.016]
["bitfinex","SOLUSD",1688220619822,83.563,18.46,18.436,20.0]
["bitfinex","SOLUSD",1688220620024,22.921,18.455,18.443,22.935]
["bitfinex","SOLUSD",1688220620622,22.918,18.458,18.443,22.935]
["bitfinex","SOLUSD",1688220621629,55.0,18.457,18.443,22.935]
["bitfinex","SOLUSD",1688220621915,22.921,18.455,18.443,22.935]
["bitfinex","SOLUSD",1688220622097,55.0,18.454,18.443,22.935]
["bitfinex","SOLUSD",1688220622524,77.921,18.454,18.443,22.935]
["bitfinex","SOLUSD",1688220622722,132.921,18.454,18.443,22.935]
["bitfinex","SOLUSD",1688220623025,110.0,18.454,18.443,22.935]
["bitfinex","SOLUSD",1688220623219,132.921,18.454,18.443,22.935]
["bitfinex","SOLUSD",1688220627527,160.52215205,18.454,18.435,107.778]
["bitfinex","SOLUSD",1688220627732,24.31,18.45,18.427,45.67393147]
["bitfinex","SOLUSD",1688220627933,24.31,18.45,18.42,122.36]
["bitfinex","SOLUSD",1688220627934,22.935,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688220628426,77.936,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688220629518,137.027,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688220631430,22.941,18.438,18.422,59.113]
["bitfinex","SOLUSD",1688220631831,55.0,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688220632020,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688220632224,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688220632515,77.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688220634634,138.369,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688220634832,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688220635137,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688220637427,77.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688220640147,77.947,18.434,18.417,59.127]
["bitfinex","SOLUSD",1688220640434,77.947,18.434,18.418,20.0]
["bitfinex","SOLUSD",1688220641827,77.947,18.434,18.421,22.962]
["bitfinex","SOLUSD",1688220642639,22.947,18.434,18.421,22.962]
["bitfinex","SOLUSD",1688220642836,55.0,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688220643143,55.0,18.434,18.421,22.962]
["bitfinex","SOLUSD",1688220643335,55.0,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688220644324,22.945,18.436,18.421,22.962]
["bitfinex","SOLUSD",1688220644526,55.0,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688220644846,22.945,18.436,18.421,22.962]
["bitfinex","SOLUSD",1688220645429,81.999,18.436,18.421,22.962]
["bitfinex","SOLUSD",1688220645826,55.0,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688220647130,77.945,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688220651239,59.043,18.444,18.421,22.962]
["bitfinex","SOLUSD",1688220651440,22.937,18.442,18.43,24.53]
["bitfinex","SOLUSD",1688220651649,22.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688220652045,22.935,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688220652546,55.0,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688220652942,77.935,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688220654846,55.0,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688220657659,77.935,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688220662462,55.0,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688220662667,77.936,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688220663569,55.0,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688220664268,24.53,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688220665571,24.53,18.444,18.433,33.78419922]
["bitfinex","SOLUSD",1688220667079,55.0,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688220668767,77.935,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688220672866,55.0,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688220674287,55.0,18.443,18.422,45.67393147]
["bitfinex","SOLUSD",1688220674582,55.0,18.443,18.42,122.78]
["bitfinex","SOLUSD",1688220674583,24.41,18.44,18.421,94.9876]
["bitfinex","SOLUSD",1688220674785,22.942,18.438,18.426,22.955]
["bitfinex","SOLUSD",1688220674983,55.0,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688220677085,77.943,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688220679685,26.82471719,18.445,18.43,24.47]
["bitfinex","SOLUSD",1688220679987,22.936,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688220681091,55.0,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688220681272,77.937,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688220683882,55.0,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688220684069,22.937,18.442,18.431,20.0]
["bitfinex","SOLUSD",1688220684269,55.0,18.441,18.428,20.0]
["bitfinex","SOLUSD",1688220684487,77.938,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688220686785,55.0,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688220687089,77.936,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688220687276,55.0,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688220687477,55.0,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688220687681,77.936,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688220690175,77.936,18.443,18.43,22.95]
["bitfinex","SOLUSD",1688220690383,24.53,18.44,18.41,627.77013829]
["bitfinex","SOLUSD",1688220690683,22.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688220690990,55.0,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688220692075,77.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688220694177,77.944,18.436,18.42,166.986]
["bitfinex","SOLUSD",1688220694584,77.944,18.436,18.421,20.0]
["bitfinex","SOLUSD",1688220694984,137.013,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688220695389,22.942,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688220695692,49.55557739,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688220695891,22.939,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688220696588,22.939,18.44,18.424,118.7099]
["bitfinex","SOLUSD",1688220696774,42.937,18.442,18.424,118.7099]
["bitfinex","SOLUSD",1688220698088,22.942,18.438,18.424,118.7099]
["bitfinex","SOLUSD",1688220698291,22.946,18.435,18.424,118.7099]
["bitfinex","SOLUSD",1688220698494,55.0,18.434,18.424,118.7099]
["bitfinex","SOLUSD",1688220699073,55.0,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688220699678,22.941,18.439,18.424,22.958]
["bitfinex","SOLUSD",1688220699879,110.0,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688220701096,55.0,18.438,18.428,82.045]
["bitfinex","SOLUSD",1688220701400,59.03,18.448,18.43,24.47]
["bitfinex","SOLUSD",1688220701687,22.932,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688220701899,47.402,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688220702478,55.0,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688220702691,22.934,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688220702894,55.0,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688220705382,77.935,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688220708396,55.0,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688220708587,55.0,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688220711301,24.47,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688220712495,55.0,18.445,18.43,114.6453]
["bitfinex","SOLUSD",1688220712694,55.0,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688220717304,77.933,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688220717991,55.0,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688220718800,22.924,18.452,18.434,22.945]
["bitfinex","SOLUSD",1688220719107,22.92,18.456,18.44,214.216]
["bitfinex","SOLUSD",1688220719305,22.92,18.456,18.441,20.0]
["bitfinex","SOLUSD",1688220719491,22.92,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688220720007,67.43,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688220720807,22.924,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688220720996,77.925,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688220723812,55.0,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688220724113,55.0,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688220724716,77.923,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688220725707,55.0,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688220726213,77.922,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688220728614,77.922,18.454,18.441,22.937]
["bitfinex","SOLUSD",1688220728798,24.41,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688220729106,22.93,18.447,18.434,22.945]
["bitfinex","SOLUSD",1688220729338,22.935,18.443,18.41,1267.07013829]
["bitfinex","SOLUSD",1688220729520,55.0,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688220729701,77.936,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688220730508,77.936,18.442,18.426,107.832]
["bitfinex","SOLUSD",1688220730709,20.0,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688220730907,22.942,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688220731114,55.0,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688220731311,77.943,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688220731511,77.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688220732717,55.0,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688220733022,77.941,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688220742733,77.941,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688220743933,22.941,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688220744137,22.945,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688220744341,55.0,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688220748039,77.947,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688220748337,77.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688220754342,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688220754645,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688220754944,55.0,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688220755627,77.945,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688220761248,22.943,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688220761442,134.2630413,18.442,18.425,22.957]
["bitfinex","SOLUSD",1688220761637,20.0,18.441,18.425,22.957]
["bitfinex","SOLUSD",1688220762551,22.942,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688220762755,55.0,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688220762955,22.945,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688220763256,55.0,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688220763463,77.946,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688220772454,24.5,18.44,18.425,22.957]
["bitfinex","SOLUSD",1688220772664,22.942,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688220772955,55.0,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688220773456,22.94,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688220773457,55.0,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688220773661,77.942,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688220778344,107.706,18.442,18.43,24.46]
["bitfinex","SOLUSD",1688220778546,24.5,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688220778863,22.93,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688220780458,55.0,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688220780959,59.078,18.45,18.436,33.78019922]
["bitfinex","SOLUSD",1688220781352,59.078,18.45,18.44,24.54]
["bitfinex","SOLUSD",1688220781557,59.078,18.45,18.443,22.935]
["bitfinex","SOLUSD",1688220782060,20.0,18.449,18.443,22.935]
["bitfinex","SOLUSD",1688220782252,55.0,18.448,18.443,22.935]
["bitfinex","SOLUSD",1688220784263,20.0,18.449,18.443,22.935]
["bitfinex","SOLUSD",1688220784465,20.0,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688220784644,55.0,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688220784849,20.0,18.451,18.443,22.935]
["bitfinex","SOLUSD",1688220785051,55.0,18.45,18.443,22.935]
["bitfinex","SOLUSD",1688220785263,20.0,18.449,18.443,22.935]
["bitfinex","SOLUSD",1688220786864,55.0,18.448,18.441,22.936]
["bitfinex","SOLUSD",1688220791869,20.0,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688220792066,55.0,18.448,18.441,22.936]
["bitfinex","SOLUSD",1688220792275,55.0,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688220793248,77.928,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688220796455,77.928,18.449,18.437,10.83719922]
["bitfinex","SOLUSD",1688220796654,77.928,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688220810581,77.928,18.449,18.435,97.9746]
["bitfinex","SOLUSD",1688220810799,77.928,18.449,18.418,398.5]
["bitfinex","SOLUSD",1688220810800,77.928,18.449,18.434,22.945]
["bitfinex","SOLUSD",1688220811287,24.5,18.44,18.425,59.101]
["bitfinex","SOLUSD",1688220811583,22.944,18.436,18.422,59.113]
["bitfinex","SOLUSD",1688220811762,22.944,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688220811965,77.946,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688220813371,137.06,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688220815491,114.114,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688220815790,114.114,18.435,18.424,82.065]
["bitfinex","SOLUSD",1688220816090,55.0,18.435,18.424,82.065]
["bitfinex","SOLUSD",1688220818187,77.945,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688220828802,55.0,18.435,18.424,82.065]
["bitfinex","SOLUSD",1688220833801,55.0,18.436,18.424,82.065]
["bitfinex","SOLUSD",1688220834006,120.0342,18.443,18.43,24.46]
["bitfinex","SOLUSD",1688220834204,22.936,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688220834418,20.0,18.442,18.433,22.946]
["bitfinex","SOLUSD",1688220835206,55.0,18.441,18.433,22.946]
["bitfinex","SOLUSD",1688220835393,20.0,18.44,18.433,22.946]
["bitfinex","SOLUSD",1688220835595,55.0,18.439,18.433,22.946]
["bitfinex","SOLUSD",1688220838108,55.0,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688220838610,27.01936689,18.449,18.433,22.946]
["bitfinex","SOLUSD",1688220839006,98.8328,18.452,18.433,22.946]
["bitfinex","SOLUSD",1688220839201,22.928,18.449,18.433,22.946]
["bitfinex","SOLUSD",1688220839594,49.947366,18.449,18.433,22.946]
["bitfinex","SOLUSD",1688220840612,55.0,18.448,18.433,22.946]
["bitfinex","SOLUSD",1688220840909,22.931,18.447,18.433,22.946]
["bitfinex","SOLUSD",1688220841100,55.0,18.446,18.433,22.946]
["bitfinex","SOLUSD",1688220843209,77.932,18.446,18.433,22.946]
["bitfinex","SOLUSD",1688220851424,55.0,18.446,18.433,22.946]
["bitfinex","SOLUSD",1688220851724,55.0,18.447,18.433,22.946]
["bitfinex","SOLUSD",1688220852422,55.0,18.448,18.433,22.946]
["bitfinex","SOLUSD",1688220863225,77.929,18.448,18.433,22.946]
["bitfinex","SOLUSD",1688220876627,105.2558962,18.448,18.433,22.946]
["bitfinex","SOLUSD",1688220879839,55.0,18.448,18.433,22.946]
["bitfinex","SOLUSD",1688220880736,55.0,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688220883033,77.929,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688220887540,55.0,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688220887730,27.019366,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688220888445,149.2083,18.459,18.442,22.936]
["bitfinex","SOLUSD",1688220888446,22.919,18.457,18.442,22.936]
["bitfinex","SOLUSD",1688220888833,9.13097136,18.456,18.442,22.936]
["bitfinex","SOLUSD",1688220889328,22.919,18.457,18.442,22.936]
["bitfinex","SOLUSD",1688220889525,55.0,18.456,18.442,22.936]
["bitfinex","SOLUSD",1688220892528,77.919,18.456,18.442,22.936]
["bitfinex","SOLUSD",1688220895727,55.0,18.456,18.442,22.936]
["bitfinex","SOLUSD",1688220897644,77.919,18.456,18.442,22.936]
["bitfinex","SOLUSD",1688220900341,24.34,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688220900649,55.0,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688220910946,55.0,18.449,18.432,33.11549476]
["bitfinex","SOLUSD",1688220911147,77.928,18.449,18.436,59.068]
["bitfinex","SOLUSD",1688220911440,77.928,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688220915247,22.928,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688220915455,24.34,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688220915846,20.0,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688220916040,26.90657867,18.456,18.44,24.5]
["bitfinex","SOLUSD",1688220916348,26.754986,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688220916548,12.76977429,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688220917055,22.92,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688220917452,55.0,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688220917647,22.92,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688220917849,9.13097136,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688220918541,32.04997136,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688220918745,54.06138301,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688220918946,9.13097136,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688220920556,26.754986,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688220921650,9.13097136,18.468,18.445,75.0]
["bitfinex","SOLUSD",1688220921842,22.908,18.465,18.451,81.942]
["bitfinex","SOLUSD",1688220922162,22.912,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688220923269,55.0,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688220923561,55.0,18.461,18.451,81.945]
["bitfinex","SOLUSD",1688220924470,55.0,18.462,18.451,81.945]
["bitfinex","SOLUSD",1688220930169,55.0,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688220934247,77.912,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688220937060,55.0,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688220938072,55.0,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688220938280,4.04110568,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688220939483,59.04110568,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688220939665,55.0,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688220941780,77.912,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688220944382,55.0,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688220945188,77.912,18.462,18.441,107.747]
["bitfinex","SOLUSD",1688220945487,22.917,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688220945682,77.918,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688220946383,77.918,18.457,18.442,153.0196]
["bitfinex","SOLUSD",1688220946989,9.13097136,18.456,18.442,153.0196]
["bitfinex","SOLUSD",1688220947287,22.923,18.453,18.439,59.058]
["bitfinex","SOLUSD",1688220947466,55.0,18.452,18.432,206.8817]
["bitfinex","SOLUSD",1688220947666,24.39,18.45,18.432,99.0867]
["bitfinex","SOLUSD",1688220947962,22.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688220948386,55.0,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688220948581,22.936,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688220948783,55.0,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688220950368,77.935,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688220957985,86.19798663,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688220957986,27.16698663,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688220958381,121.1951,18.449,18.433,22.947]
["bitfinex","SOLUSD",1688220958588,148.76780239,18.449,18.433,22.947]
["bitfinex","SOLUSD",1688220959494,77.93,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688220963499,22.93,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688220963798,24.39,18.45,18.433,22.947]
["bitfinex","SOLUSD",1688220964204,20.0,18.449,18.433,22.947]
["bitfinex","SOLUSD",1688220964582,22.923,18.453,18.44,24.49]
["bitfinex","SOLUSD",1688220964785,22.923,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688220965306,81.922,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688220965902,55.0,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688220967014,77.925,18.452,18.439,22.939]
["bitfinex","SOLUSD",1688220967301,77.925,18.452,18.44,42.938]
["bitfinex","SOLUSD",1688220968409,55.0,18.452,18.44,42.938]
["bitfinex","SOLUSD",1688220968583,58.999,18.453,18.44,42.938]
["bitfinex","SOLUSD",1688220970004,77.924,18.452,18.44,42.938]
["bitfinex","SOLUSD",1688220971502,77.924,18.452,18.433,59.075]
["bitfinex","SOLUSD",1688220971710,20.0,18.451,18.439,22.94]
["bitfinex","SOLUSD",1688220972004,22.93,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688220972203,77.931,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688220972389,22.931,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688220972590,55.0,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688220973504,22.931,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688220973992,55.0,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688220974194,77.932,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688220976609,77.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688220976993,77.932,18.446,18.435,10.83719922]
["bitfinex","SOLUSD",1688220977193,77.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688220978801,77.932,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688220979106,77.932,18.446,18.432,22.948]
["bitfinex","SOLUSD",1688221000914,22.932,18.446,18.432,22.948]
["bitfinex","SOLUSD",1688221002610,77.933,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688221011140,77.933,18.445,18.43,22.95]
["bitfinex","SOLUSD",1688221011141,24.54,18.44,18.43,22.95]
["bitfinex","SOLUSD",1688221011335,22.942,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688221011543,55.0,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688221011840,77.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688221012637,155.888,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688221014726,132.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688221020046,155.888,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688221020246,155.888,18.436,18.425,22.956]
["bitfinex","SOLUSD",1688221020448,155.888,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688221020627,214.957,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688221030754,155.888,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688221054954,132.944,18.436,18.418,10.83719922]
["bitfinex","SOLUSD",1688221055270,155.888,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688221062158,77.944,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688221062355,77.944,18.436,18.423,33.79619922]
["bitfinex","SOLUSD",1688221062567,59.029,18.449,18.424,10.83719922]
["bitfinex","SOLUSD",1688221062757,22.934,18.444,18.43,82.039]
["bitfinex","SOLUSD",1688221063076,22.937,18.442,18.43,82.039]
["bitfinex","SOLUSD",1688221063265,20.0,18.441,18.43,82.039]
["bitfinex","SOLUSD",1688221063756,55.0,18.44,18.43,82.039]
["bitfinex","SOLUSD",1688221063958,20.0,18.439,18.43,82.039]
["bitfinex","SOLUSD",1688221064159,55.0,18.438,18.43,82.039]
["bitfinex","SOLUSD",1688221065961,55.0,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688221069178,77.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688221069363,77.942,18.438,18.427,22.955]
["bitfinex","SOLUSD",1688221075681,77.942,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688221075984,77.942,18.438,18.42,24.56]
["bitfinex","SOLUSD",1688221076190,77.942,18.438,18.421,20.0]
["bitfinex","SOLUSD",1688221076487,77.942,18.438,18.422,10.83719922]
["bitfinex","SOLUSD",1688221077770,77.942,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688221088410,77.942,18.438,18.42,24.56]
["bitfinex","SOLUSD",1688221088697,24.56,18.43,18.417,22.967]
["bitfinex","SOLUSD",1688221088896,22.956,18.427,18.412,95.2015]
["bitfinex","SOLUSD",1688221089204,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688221089497,77.956,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688221089897,77.956,18.426,18.413,10.83719922]
["bitfinex","SOLUSD",1688221090778,77.956,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688221091911,55.0,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688221093204,83.65,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688221093784,106.605,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688221094604,55.0,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688221096004,77.956,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688221097883,55.0,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688221098907,77.957,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688221101203,22.957,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688221101405,77.957,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688221101713,55.0,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688221102015,77.956,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688221110125,105.02330613,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688221115614,105.02330613,18.426,18.41,24.56]
["bitfinex","SOLUSD",1688221115816,105.02330613,18.426,18.413,22.971]
["bitfinex","SOLUSD",1688221121514,50.02330613,18.426,18.413,22.971]
["bitfinex","SOLUSD",1688221121730,27.06730613,18.426,18.413,22.971]
["bitfinex","SOLUSD",1688221122018,106.605,18.427,18.413,22.971]
["bitfinex","SOLUSD",1688221123022,55.0,18.426,18.413,22.971]
["bitfinex","SOLUSD",1688221123505,106.605,18.427,18.413,22.971]
["bitfinex","SOLUSD",1688221123815,83.65,18.427,18.413,22.971]
["bitfinex","SOLUSD",1688221124117,26.78952754,18.429,18.413,22.971]
["bitfinex","SOLUSD",1688221124315,97.3985,18.437,18.413,22.971]
["bitfinex","SOLUSD",1688221124520,42.945,18.436,18.42,24.56]
["bitfinex","SOLUSD",1688221124719,42.945,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688221125315,67.505,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688221125509,47.505,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688221126903,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688221127108,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688221127726,77.949,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688221129029,77.949,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688221129210,77.949,18.433,18.419,96.7168]
["bitfinex","SOLUSD",1688221129404,77.949,18.433,18.42,20.0]
["bitfinex","SOLUSD",1688221130834,77.949,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688221137721,105.50763587,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688221140343,105.50763587,18.433,18.42,20.0]
["bitfinex","SOLUSD",1688221140540,105.50763587,18.433,18.415,59.135]
["bitfinex","SOLUSD",1688221140734,24.57,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688221141048,22.955,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688221141339,55.0,18.426,18.419,22.964]
["bitfinex","SOLUSD",1688221141528,55.0,18.426,18.411,94.8291]
["bitfinex","SOLUSD",1688221141529,77.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688221141914,77.957,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688221145344,79.094,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688221146638,55.0,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688221148147,77.957,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688221149423,105.75258378,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688221149625,55.0,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688221151447,79.094,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688221151648,22.945,18.436,18.42,24.57]
["bitfinex","SOLUSD",1688221151850,22.944,18.437,18.424,22.958]
["bitfinex","SOLUSD",1688221152547,81.997,18.437,18.424,22.958]
["bitfinex","SOLUSD",1688221153147,55.0,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688221153449,77.945,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688221165148,55.0,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688221165653,77.944,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688221172243,59.053,18.437,18.424,22.958]
["bitfinex","SOLUSD",1688221172836,59.053,18.437,18.428,82.047]
["bitfinex","SOLUSD",1688221173551,55.0,18.436,18.428,82.047]
["bitfinex","SOLUSD",1688221177733,59.053,18.437,18.43,24.57]
["bitfinex","SOLUSD",1688221178051,49.92268325,18.443,18.432,22.949]
["bitfinex","SOLUSD",1688221178351,42.936,18.442,18.432,22.949]
["bitfinex","SOLUSD",1688221179057,59.053,18.439,18.432,22.949]
["bitfinex","SOLUSD",1688221179440,55.0,18.438,18.432,22.949]
["bitfinex","SOLUSD",1688221182355,27.75638994,18.446,18.432,22.949]
["bitfinex","SOLUSD",1688221182746,59.028,18.449,18.432,22.949]
["bitfinex","SOLUSD",1688221183459,22.936,18.443,18.432,22.949]
["bitfinex","SOLUSD",1688221183652,55.0,18.442,18.432,22.949]
["bitfinex","SOLUSD",1688221197974,24.57,18.449,18.432,22.949]
["bitfinex","SOLUSD",1688221200072,55.0,18.448,18.432,22.949]
["bitfinex","SOLUSD",1688221200462,77.929,18.448,18.432,22.949]
["bitfinex","SOLUSD",1688221201659,24.41,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688221201980,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688221202160,55.0,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688221202364,77.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688221203875,137.05,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688221204374,114.107,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688221204578,55.0,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688221204775,22.938,18.441,18.428,22.953]
["bitfinex","SOLUSD",1688221205072,20.0,18.44,18.43,24.44]
["bitfinex","SOLUSD",1688221205274,218.78277951,18.45,18.433,22.947]
["bitfinex","SOLUSD",1688221205275,22.936,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688221205773,91.2045,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688221206477,22.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688221206773,253.68577951,18.45,18.433,22.947]
["bitfinex","SOLUSD",1688221206774,22.931,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688221206961,168.90977951,18.45,18.433,22.947]
["bitfinex","SOLUSD",1688221207170,22.929,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688221207763,82.007,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688221209082,59.078,18.448,18.44,24.52]
["bitfinex","SOLUSD",1688221209377,119.5727,18.46,18.442,81.984]
["bitfinex","SOLUSD",1688221209590,28.71212255,18.459,18.442,81.984]
["bitfinex","SOLUSD",1688221209767,82.007,18.456,18.442,81.984]
["bitfinex","SOLUSD",1688221210282,22.917,18.458,18.442,81.984]
["bitfinex","SOLUSD",1688221210870,55.0,18.457,18.442,81.984]
["bitfinex","SOLUSD",1688221211076,55.0,18.458,18.442,81.984]
["bitfinex","SOLUSD",1688221211278,42.917,18.459,18.442,81.984]
["bitfinex","SOLUSD",1688221211868,65.832,18.459,18.442,81.984]
["bitfinex","SOLUSD",1688221212087,42.917,18.459,18.442,81.984]
["bitfinex","SOLUSD",1688221212283,22.917,18.459,18.442,81.984]
["bitfinex","SOLUSD",1688221212472,22.909,18.465,18.443,117.99683043]
["bitfinex","SOLUSD",1688221212781,11.34330839,18.464,18.449,189.651]
["bitfinex","SOLUSD",1688221213085,10.84330839,18.464,18.45,20.0]
["bitfinex","SOLUSD",1688221213268,10.84330839,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688221213468,22.909,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688221213892,22.909,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688221214185,45.818,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688221214692,22.914,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688221214872,55.0,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688221215973,55.0,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688221216373,77.913,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688221216577,55.0,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688221219174,54.5,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688221219385,77.413,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688221219575,67.325,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688221220389,44.41,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688221221288,55.0,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688221224894,22.918,18.457,18.443,59.044]
["bitfinex","SOLUSD",1688221225187,22.918,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688221225188,55.0,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688221231000,77.92,18.456,18.433,107.794]
["bitfinex","SOLUSD",1688221231203,22.931,18.447,18.43,98.7389]
["bitfinex","SOLUSD",1688221231376,22.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688221231580,55.0,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688221237104,55.0,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688221237404,22.924,18.452,18.435,22.944]
["bitfinex","SOLUSD",1688221237703,20.0,18.451,18.435,22.944]
["bitfinex","SOLUSD",1688221238206,20.0,18.451,18.436,10.83719922]
["bitfinex","SOLUSD",1688221238404,20.0,18.451,18.44,22.938]
["bitfinex","SOLUSD",1688221238603,55.0,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688221238804,20.0,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688221239106,55.0,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688221239713,20.0,18.449,18.44,33.77519922]
["bitfinex","SOLUSD",1688221240000,20.0,18.451,18.44,33.77519922]
["bitfinex","SOLUSD",1688221240905,42.925,18.451,18.44,33.77519922]
["bitfinex","SOLUSD",1688221241108,55.0,18.45,18.44,33.77519922]
["bitfinex","SOLUSD",1688221241314,20.0,18.449,18.44,33.77519922]
["bitfinex","SOLUSD",1688221241610,55.0,18.448,18.44,33.77519922]
["bitfinex","SOLUSD",1688221242402,77.929,18.448,18.438,22.94]
["bitfinex","SOLUSD",1688221258320,20.0,18.449,18.438,22.94]
["bitfinex","SOLUSD",1688221258524,83.463,18.46,18.44,24.5]
["bitfinex","SOLUSD",1688221258823,22.918,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688221259824,77.918,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688221265634,55.0,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688221265830,55.0,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688221266035,22.918,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688221266239,55.0,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688221267141,77.919,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688221267623,55.0,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688221267823,55.0,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688221269039,77.918,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688221269427,55.0,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688221269627,55.0,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688221270332,77.916,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688221271335,55.0,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688221271541,55.0,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688221272739,77.915,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688221275525,77.915,18.459,18.44,24.5]
["bitfinex","SOLUSD",1688221275728,22.925,18.451,18.431,91.2317]
["bitfinex","SOLUSD",1688221275929,22.933,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688221276132,22.931,18.447,18.434,22.945]
["bitfinex","SOLUSD",1688221276344,77.932,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688221276940,55.0,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688221277642,77.945,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688221277945,100.877,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688221279529,77.945,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688221281449,22.945,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688221281651,22.945,18.446,18.44,24.45]
["bitfinex","SOLUSD",1688221281832,26.81220691,18.451,18.441,209.734]
["bitfinex","SOLUSD",1688221282033,22.918,18.457,18.441,209.734]
["bitfinex","SOLUSD",1688221282238,26.812207,18.453,18.441,305.0651]
["bitfinex","SOLUSD",1688221282754,22.915,18.46,18.441,305.0651]
["bitfinex","SOLUSD",1688221282936,8.63097136,18.459,18.441,305.0651]
["bitfinex","SOLUSD",1688221283949,55.0,18.458,18.441,305.0651]
["bitfinex","SOLUSD",1688221284251,45.829,18.46,18.441,305.0651]
["bitfinex","SOLUSD",1688221284461,8.63097136,18.459,18.441,348.06193043]
["bitfinex","SOLUSD",1688221284633,22.915,18.46,18.447,189.676]
["bitfinex","SOLUSD",1688221285838,55.0,18.459,18.447,189.676]
["bitfinex","SOLUSD",1688221288243,77.916,18.459,18.447,81.963]
["bitfinex","SOLUSD",1688221291369,55.0,18.459,18.447,81.963]
["bitfinex","SOLUSD",1688221291955,77.916,18.459,18.447,81.963]
["bitfinex","SOLUSD",1688221294063,77.916,18.459,18.447,22.93]
["bitfinex","SOLUSD",1688221299866,77.916,18.459,18.441,115.3311]
["bitfinex","SOLUSD",1688221299867,77.916,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688221300071,103.94311931,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688221300269,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688221300564,55.0,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688221304164,50.59825627,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688221305589,55.0,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688221306182,77.917,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688221313084,55.0,18.458,18.441,115.3311]
["bitfinex","SOLUSD",1688221313274,8.63097136,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688221313477,55.0,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688221313968,55.0,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688221314692,77.918,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688221319586,77.918,18.457,18.441,59.052]
["bitfinex","SOLUSD",1688221319887,22.923,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688221320184,77.925,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688221321388,24.29,18.45,18.434,166.864]
["bitfinex","SOLUSD",1688221321573,22.93,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688221322089,55.0,18.446,18.439,22.939]
["bitfinex","SOLUSD",1688221327278,77.931,18.446,18.439,22.939]
["bitfinex","SOLUSD",1688221327681,55.0,18.446,18.439,22.939]
["bitfinex","SOLUSD",1688221329074,55.0,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688221329276,22.933,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688221329476,55.0,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688221331994,55.0,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688221332287,77.933,18.445,18.431,98.8988]
["bitfinex","SOLUSD",1688221332493,77.933,18.445,18.432,20.0]
["bitfinex","SOLUSD",1688221333790,77.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688221334184,55.0,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688221334383,55.0,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688221336481,74.26163095,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688221336677,47.221,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688221337892,55.0,18.446,18.434,10.83719922]
["bitfinex","SOLUSD",1688221338097,54.94,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688221339494,77.871,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688221341189,54.94,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688221341384,24.29,18.447,18.437,33.77819922]
["bitfinex","SOLUSD",1688221341590,27.77177787,18.45,18.437,33.77819922]
["bitfinex","SOLUSD",1688221341884,117.8811,18.46,18.438,10.83719922]
["bitfinex","SOLUSD",1688221342094,22.923,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688221342590,59.057,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688221343890,22.917,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688221345098,55.0,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688221348506,26.948738,18.459,18.444,33.77019922]
["bitfinex","SOLUSD",1688221348706,26.948738,18.459,18.444,141.50119922]
["bitfinex","SOLUSD",1688221348911,26.948738,18.459,18.445,10.83719922]
["bitfinex","SOLUSD",1688221349121,26.948738,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688221350310,55.0,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688221350511,26.948738,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688221350694,26.948738,18.459,18.45,24.5]
["bitfinex","SOLUSD",1688221351006,26.948738,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688221351709,22.909,18.465,18.452,22.923]
["bitfinex","SOLUSD",1688221351898,22.906,18.467,18.452,22.923]
["bitfinex","SOLUSD",1688221352902,81.927,18.467,18.452,22.923]
["bitfinex","SOLUSD",1688221353407,55.0,18.466,18.452,22.923]
["bitfinex","SOLUSD",1688221353611,77.908,18.466,18.452,22.923]
["bitfinex","SOLUSD",1688221353800,4.21476635,18.465,18.452,22.923]
["bitfinex","SOLUSD",1688221354006,22.911,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688221354195,55.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688221356001,55.0,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688221357808,59.021,18.467,18.452,22.923]
["bitfinex","SOLUSD",1688221358018,58.11505424,18.466,18.452,22.923]
["bitfinex","SOLUSD",1688221364213,3.11505424,18.466,18.452,22.923]
["bitfinex","SOLUSD",1688221364418,3.11505424,18.466,18.453,55.0]
["bitfinex","SOLUSD",1688221364605,6.55033335,18.47,18.456,189.576]
["bitfinex","SOLUSD",1688221365198,6.55033335,18.471,18.456,189.576]
["bitfinex","SOLUSD",1688221365604,55.0,18.47,18.456,189.576]
["bitfinex","SOLUSD",1688221366114,2.46862865,18.47,18.456,189.576]
["bitfinex","SOLUSD",1688221366505,55.0,18.471,18.46,22.913]
["bitfinex","SOLUSD",1688221366716,77.901,18.471,18.46,22.913]
["bitfinex","SOLUSD",1688221368609,155.802,18.471,18.46,22.913]
["bitfinex","SOLUSD",1688221368810,77.901,18.471,18.46,47.413]
["bitfinex","SOLUSD",1688221369011,452.68,18.488,18.461,20.0]
["bitfinex","SOLUSD",1688221369012,22.896,18.475,18.461,20.0]
["bitfinex","SOLUSD",1688221369218,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688221370106,55.0,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688221371005,22.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688221371219,55.0,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688221371825,77.899,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688221372826,55.0,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688221373024,55.0,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688221373238,55.0,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688221375430,78.986,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688221375732,27.76652114,18.48,18.465,22.907]
["bitfinex","SOLUSD",1688221375913,58.913,18.485,18.465,22.907]
["bitfinex","SOLUSD",1688221376114,6.59670154,18.483,18.465,22.907]
["bitfinex","SOLUSD",1688221376423,20.0,18.482,18.465,22.907]
["bitfinex","SOLUSD",1688221376626,22.89,18.48,18.465,22.907]
["bitfinex","SOLUSD",1688221376827,55.0,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688221377130,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688221377333,22.898,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688221377636,55.0,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688221382137,27.69019004,18.48,18.465,81.883]
["bitfinex","SOLUSD",1688221382328,24.47,18.49,18.461,20.0]
["bitfinex","SOLUSD",1688221382329,22.878,18.489,18.47,213.888]
["bitfinex","SOLUSD",1688221382636,92.7907,18.491,18.476,22.894]
["bitfinex","SOLUSD",1688221382637,115.6667,18.491,18.476,22.894]
["bitfinex","SOLUSD",1688221382821,22.876,18.491,18.476,22.894]
["bitfinex","SOLUSD",1688221383233,49.39913815,18.493,18.476,22.894]
["bitfinex","SOLUSD",1688221383439,27.562545,18.488,18.476,22.894]
["bitfinex","SOLUSD",1688221383639,22.874,18.492,18.476,22.894]
["bitfinex","SOLUSD",1688221384944,20.0,18.491,18.476,22.894]
["bitfinex","SOLUSD",1688221385129,22.877,18.49,18.476,22.894]
["bitfinex","SOLUSD",1688221385330,55.0,18.489,18.476,22.894]
["bitfinex","SOLUSD",1688221385533,20.0,18.491,18.476,22.894]
["bitfinex","SOLUSD",1688221386127,22.873,18.494,18.476,22.894]
["bitfinex","SOLUSD",1688221386325,20.0,18.493,18.482,22.887]
["bitfinex","SOLUSD",1688221386522,22.877,18.49,18.482,22.887]
["bitfinex","SOLUSD",1688221387327,20.0,18.493,18.482,22.887]
["bitfinex","SOLUSD",1688221387529,85.35087671,18.498,18.482,22.887]
["bitfinex","SOLUSD",1688221387731,24.41,18.5,18.482,22.887]
["bitfinex","SOLUSD",1688221387732,22.87,18.496,18.482,22.887]
["bitfinex","SOLUSD",1688221387930,55.0,18.495,18.482,22.887]
["bitfinex","SOLUSD",1688221388546,132.871,18.495,18.482,22.887]
["bitfinex","SOLUSD",1688221389456,55.0,18.495,18.482,22.887]
["bitfinex","SOLUSD",1688221391343,22.87,18.496,18.482,22.887]
["bitfinex","SOLUSD",1688221391542,22.865,18.5,18.482,22.887]
["bitfinex","SOLUSD",1688221392344,22.865,18.5,18.483,95.4442]
["bitfinex","SOLUSD",1688221392654,115.6557,18.5,18.488,22.879]
["bitfinex","SOLUSD",1688221392855,55.0,18.499,18.486,22.881]
["bitfinex","SOLUSD",1688221393054,22.87,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688221393241,55.0,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688221393442,22.873,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688221393752,55.0,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688221394353,77.873,18.493,18.486,22.881]
["bitfinex","SOLUSD",1688221394744,77.873,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688221396862,20.0,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688221397156,77.876,18.491,18.475,166.491]
["bitfinex","SOLUSD",1688221397355,77.876,18.491,18.479,22.889]
["bitfinex","SOLUSD",1688221398450,24.5,18.49,18.479,22.889]
["bitfinex","SOLUSD",1688221398658,22.881,18.487,18.479,22.889]
["bitfinex","SOLUSD",1688221399167,55.0,18.486,18.479,22.889]
["bitfinex","SOLUSD",1688221399342,77.882,18.486,18.479,22.889]
["bitfinex","SOLUSD",1688221401844,77.882,18.486,18.471,197.1523]
["bitfinex","SOLUSD",1688221402156,77.882,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688221402753,55.0,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688221402953,77.881,18.487,18.476,22.893]
["bitfinex","SOLUSD",1688221407246,1.55869533,18.486,18.46,24.41]
["bitfinex","SOLUSD",1688221407449,1.55869533,18.486,18.465,22.907]
["bitfinex","SOLUSD",1688221407450,22.895,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688221407944,55.0,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688221408145,77.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688221408550,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688221408755,55.0,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688221410566,55.0,18.474,18.461,90.8732]
["bitfinex","SOLUSD",1688221410765,77.897,18.474,18.462,20.0]
["bitfinex","SOLUSD",1688221411560,77.897,18.474,18.459,20.0]
["bitfinex","SOLUSD",1688221411761,77.897,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688221413659,55.0,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688221414463,77.897,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688221415769,55.0,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688221416474,55.0,18.475,18.463,22.909]
["bitfinex","SOLUSD",1688221417160,55.0,18.476,18.463,22.909]
["bitfinex","SOLUSD",1688221420579,77.894,18.476,18.463,22.909]
["bitfinex","SOLUSD",1688221420979,20.0,18.475,18.46,22.913]
["bitfinex","SOLUSD",1688221421164,24.29,18.47,18.459,22.915]
["bitfinex","SOLUSD",1688221421367,22.905,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688221421574,55.0,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688221421786,77.905,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688221425678,55.0,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688221426364,59.012,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688221426570,96.2471,18.474,18.459,22.915]
["bitfinex","SOLUSD",1688221426771,20.0,18.473,18.459,22.915]
["bitfinex","SOLUSD",1688221427573,55.0,18.472,18.459,22.915]
["bitfinex","SOLUSD",1688221427785,42.9,18.471,18.459,22.915]
["bitfinex","SOLUSD",1688221428087,22.9,18.471,18.459,22.915]
["bitfinex","SOLUSD",1688221428384,55.0,18.472,18.459,22.915]
["bitfinex","SOLUSD",1688221428580,75.0,18.471,18.459,22.915]
["bitfinex","SOLUSD",1688221429681,7.97244835,18.479,18.46,24.5]
["bitfinex","SOLUSD",1688221429890,7.97244835,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688221430066,58.928,18.481,18.465,22.907]
["bitfinex","SOLUSD",1688221430266,92.6338,18.487,18.465,22.907]
["bitfinex","SOLUSD",1688221430267,58.916,18.484,18.465,22.907]
["bitfinex","SOLUSD",1688221430581,22.89,18.48,18.465,22.907]
["bitfinex","SOLUSD",1688221431187,45.78,18.48,18.465,22.907]
["bitfinex","SOLUSD",1688221432588,55.0,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688221432788,22.892,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688221433087,55.0,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688221433877,77.893,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688221438494,55.0,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688221439398,77.893,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688221441696,77.893,18.477,18.463,22.909]
["bitfinex","SOLUSD",1688221443898,185.432,18.477,18.461,22.912]
["bitfinex","SOLUSD",1688221444195,185.432,18.477,18.462,20.0]
["bitfinex","SOLUSD",1688221444391,185.432,18.477,18.462,42.911]
["bitfinex","SOLUSD",1688221446287,77.893,18.477,18.462,42.911]
["bitfinex","SOLUSD",1688221446492,22.893,18.477,18.462,22.911]
["bitfinex","SOLUSD",1688221448102,55.0,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688221448287,22.898,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688221448490,55.0,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688221448694,77.898,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688221448895,20.0,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688221449091,77.901,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688221450692,55.0,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688221450994,22.896,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688221451298,42.897,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688221453816,55.0,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688221454097,22.899,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688221454303,97.901,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688221454505,97.901,18.471,18.453,166.691]
["bitfinex","SOLUSD",1688221454696,97.901,18.471,18.459,22.914]
["bitfinex","SOLUSD",1688221457295,42.901,18.471,18.459,22.914]
["bitfinex","SOLUSD",1688221457798,20.0,18.471,18.459,22.914]
["bitfinex","SOLUSD",1688221457994,22.9,18.471,18.459,22.914]
["bitfinex","SOLUSD",1688221458195,22.899,18.473,18.459,22.914]
["bitfinex","SOLUSD",1688221458510,22.896,18.475,18.46,44.5]
["bitfinex","SOLUSD",1688221458807,22.896,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688221460008,55.0,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688221460308,22.901,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688221460505,55.0,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688221462608,22.911,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688221462806,96.0671,18.477,18.462,22.911]
["bitfinex","SOLUSD",1688221463009,58.936,18.478,18.462,22.911]
["bitfinex","SOLUSD",1688221463412,58.987,18.477,18.462,22.911]
["bitfinex","SOLUSD",1688221463918,55.0,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688221464813,77.895,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688221467314,22.9,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688221467515,77.901,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688221470019,77.901,18.471,18.455,107.665]
["bitfinex","SOLUSD",1688221470020,24.43,18.47,18.461,22.913]
["bitfinex","SOLUSD",1688221470229,55.0,18.469,18.461,22.913]
["bitfinex","SOLUSD",1688221472523,22.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688221473024,22.895,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688221473619,55.0,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688221475425,77.895,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688221476020,55.0,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688221476231,55.0,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688221477422,58.987,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688221478508,55.0,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688221480026,55.0,18.476,18.465,130.515]
["bitfinex","SOLUSD",1688221480524,77.894,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688221480732,55.0,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688221484922,22.891,18.479,18.465,22.907]
["bitfinex","SOLUSD",1688221485233,55.0,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688221488935,24.41,18.49,18.47,24.5]
["bitfinex","SOLUSD",1688221489137,2.49638108,18.489,18.476,22.894]
["bitfinex","SOLUSD",1688221489432,22.879,18.489,18.476,22.894]
["bitfinex","SOLUSD",1688221490542,55.0,18.488,18.476,22.894]
["bitfinex","SOLUSD",1688221490837,77.88,18.488,18.476,22.894]
["bitfinex","SOLUSD",1688221495828,77.88,18.488,18.474,22.896]
["bitfinex","SOLUSD",1688221496149,0.95033091,18.487,18.473,22.898]
["bitfinex","SOLUSD",1688221496435,22.886,18.483,18.473,22.898]
["bitfinex","SOLUSD",1688221496643,55.0,18.482,18.473,22.898]
["bitfinex","SOLUSD",1688221496834,22.888,18.481,18.473,22.898]
["bitfinex","SOLUSD",1688221497037,55.0,18.48,18.473,22.898]
["bitfinex","SOLUSD",1688221501343,22.886,18.483,18.473,22.898]
["bitfinex","SOLUSD",1688221502452,0.74420743,18.487,18.473,22.898]
["bitfinex","SOLUSD",1688221502645,22.883,18.486,18.473,22.898]
["bitfinex","SOLUSD",1688221503742,55.0,18.485,18.473,22.898]
["bitfinex","SOLUSD",1688221506048,121.3076,18.488,18.473,22.898]
["bitfinex","SOLUSD",1688221506349,1.32736763,18.487,18.473,22.898]
["bitfinex","SOLUSD",1688221507047,22.88,18.488,18.473,22.898]
["bitfinex","SOLUSD",1688221508044,55.0,18.487,18.473,22.898]
["bitfinex","SOLUSD",1688221510347,77.881,18.487,18.473,22.898]
["bitfinex","SOLUSD",1688221516354,77.881,18.487,18.473,33.73519922]
["bitfinex","SOLUSD",1688221516650,22.881,18.487,18.474,10.83719922]
["bitfinex","SOLUSD",1688221516849,22.881,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688221517247,22.879,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688221517552,58.89,18.489,18.477,22.892]
["bitfinex","SOLUSD",1688221518255,55.0,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688221519758,77.88,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688221520256,77.88,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688221526855,105.60131627,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688221527966,2.60910992,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688221528269,22.885,18.484,18.473,22.897]
["bitfinex","SOLUSD",1688221528466,22.888,18.482,18.473,22.897]
["bitfinex","SOLUSD",1688221528672,55.0,18.481,18.473,22.897]
["bitfinex","SOLUSD",1688221531464,77.889,18.481,18.463,50.87013747]
["bitfinex","SOLUSD",1688221531665,1.09422167,18.48,18.466,58.972]
["bitfinex","SOLUSD",1688221531972,22.89,18.479,18.469,22.903]
["bitfinex","SOLUSD",1688221532155,55.0,18.478,18.469,22.903]
["bitfinex","SOLUSD",1688221533056,55.0,18.479,18.469,22.903]
["bitfinex","SOLUSD",1688221533256,77.892,18.479,18.464,94.4581]
["bitfinex","SOLUSD",1688221533661,132.892,18.479,18.464,94.4581]
["bitfinex","SOLUSD",1688221534372,1.12383498,18.478,18.466,22.905]
["bitfinex","SOLUSD",1688221534669,22.892,18.478,18.466,22.905]
["bitfinex","SOLUSD",1688221534871,55.0,18.477,18.466,22.905]
["bitfinex","SOLUSD",1688221535956,55.0,18.478,18.466,22.905]
["bitfinex","SOLUSD",1688221536161,55.0,18.478,18.466,130.508]
["bitfinex","SOLUSD",1688221545289,77.892,18.478,18.466,22.905]
["bitfinex","SOLUSD",1688221546965,104.91012443,18.478,18.466,22.905]
["bitfinex","SOLUSD",1688221548767,49.91012443,18.478,18.466,22.905]
["bitfinex","SOLUSD",1688221548985,55.0,18.477,18.466,22.905]
["bitfinex","SOLUSD",1688221552266,77.893,18.477,18.466,22.905]
["bitfinex","SOLUSD",1688221552482,77.893,18.477,18.463,22.91]
["bitfinex","SOLUSD",1688221552778,22.898,18.473,18.463,22.91]
["bitfinex","SOLUSD",1688221552986,55.0,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688221554379,27.01812443,18.478,18.463,22.91]
["bitfinex","SOLUSD",1688221554892,1.36175097,18.478,18.463,22.91]
["bitfinex","SOLUSD",1688221555481,136.826,18.478,18.463,22.91]
["bitfinex","SOLUSD",1688221555671,2.19839088,18.477,18.463,22.91]
["bitfinex","SOLUSD",1688221555987,22.894,18.476,18.463,22.91]
["bitfinex","SOLUSD",1688221556381,55.0,18.475,18.463,22.91]
["bitfinex","SOLUSD",1688221556585,77.896,18.475,18.463,22.91]
["bitfinex","SOLUSD",1688221557280,55.0,18.475,18.463,22.91]
["bitfinex","SOLUSD",1688221557504,55.0,18.476,18.463,22.91]
["bitfinex","SOLUSD",1688221557876,77.894,18.476,18.463,22.91]
["bitfinex","SOLUSD",1688221558184,55.0,18.476,18.463,22.91]
["bitfinex","SOLUSD",1688221559799,77.894,18.476,18.463,22.91]
["bitfinex","SOLUSD",1688221561095,55.0,18.476,18.463,22.91]
["bitfinex","SOLUSD",1688221561391,2.13543801,18.478,18.463,22.91]
["bitfinex","SOLUSD",1688221562483,57.13543801,18.478,18.463,22.91]
["bitfinex","SOLUSD",1688221567701,80.02743801,18.478,18.463,22.91]
["bitfinex","SOLUSD",1688221568099,2.13543801,18.478,18.463,22.91]
["bitfinex","SOLUSD",1688221568285,2.13543801,18.478,18.47,24.44]
["bitfinex","SOLUSD",1688221568490,22.888,18.482,18.472,22.899]
["bitfinex","SOLUSD",1688221569204,20.0,18.481,18.472,22.899]
["bitfinex","SOLUSD",1688221569590,55.0,18.48,18.472,22.899]
["bitfinex","SOLUSD",1688221571602,20.0,18.481,18.472,22.899]
["bitfinex","SOLUSD",1688221571905,26.86814706,18.487,18.472,22.899]
["bitfinex","SOLUSD",1688221572106,1.11149836,18.486,18.472,22.899]
["bitfinex","SOLUSD",1688221572297,22.884,18.485,18.472,22.899]
["bitfinex","SOLUSD",1688221573106,24.44,18.484,18.472,22.899]
["bitfinex","SOLUSD",1688221573300,55.0,18.483,18.472,22.899]
["bitfinex","SOLUSD",1688221574299,27.65306181,18.488,18.472,22.899]
["bitfinex","SOLUSD",1688221574704,22.88,18.488,18.472,22.899]
["bitfinex","SOLUSD",1688221574902,50.533062,18.488,18.472,22.899]
["bitfinex","SOLUSD",1688221576107,22.882,18.486,18.472,22.899]
["bitfinex","SOLUSD",1688221576292,55.0,18.485,18.472,22.899]
["bitfinex","SOLUSD",1688221577521,77.884,18.485,18.472,22.899]
["bitfinex","SOLUSD",1688221578120,55.0,18.485,18.472,22.899]
["bitfinex","SOLUSD",1688221578309,55.0,18.486,18.472,22.899]
["bitfinex","SOLUSD",1688221578611,77.882,18.486,18.472,22.899]
["bitfinex","SOLUSD",1688221581616,77.882,18.486,18.472,33.73619922]
["bitfinex","SOLUSD",1688221582215,77.882,18.486,18.473,10.83719922]
["bitfinex","SOLUSD",1688221582509,77.882,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688221585499,105.55748102,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688221588221,105.55748102,18.486,18.473,10.83719922]
["bitfinex","SOLUSD",1688221589809,105.55748102,18.486,18.476,22.894]
["bitfinex","SOLUSD",1688221593413,20.0,18.485,18.473,10.83719922]
["bitfinex","SOLUSD",1688221593626,24.2,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688221593812,47.089,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688221594123,55.0,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688221594324,22.892,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688221594527,55.0,18.477,18.47,22.901]
["bitfinex","SOLUSD",1688221595011,77.893,18.477,18.463,98.3559]
["bitfinex","SOLUSD",1688221595320,77.893,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688221595523,77.893,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688221595930,161.024,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688221601640,187.72650843,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688221602839,164.83350843,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688221604236,187.72650843,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688221613343,132.72650843,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688221613526,55.0,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688221613833,77.895,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688221617538,55.0,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688221618142,77.894,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688221621440,109.83350843,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688221621735,22.889,18.481,18.472,22.898]
["bitfinex","SOLUSD",1688221621936,27.68477023,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688221622140,58.98,18.478,18.472,22.898]
["bitfinex","SOLUSD",1688221622451,24.2,18.49,18.472,130.466]
["bitfinex","SOLUSD",1688221622630,22.876,18.491,18.48,24.44]
["bitfinex","SOLUSD",1688221622830,22.876,18.491,18.483,22.885]
["bitfinex","SOLUSD",1688221623030,74.3074973,18.491,18.483,22.885]
["bitfinex","SOLUSD",1688221623229,47.076,18.491,18.483,22.885]
["bitfinex","SOLUSD",1688221623831,55.0,18.49,18.483,22.885]
["bitfinex","SOLUSD",1688221624144,77.877,18.49,18.483,22.885]
["bitfinex","SOLUSD",1688221624533,102.077,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688221624742,102.077,18.49,18.479,22.889]
["bitfinex","SOLUSD",1688221627027,77.877,18.49,18.479,22.889]
["bitfinex","SOLUSD",1688221627446,22.877,18.49,18.479,22.889]
["bitfinex","SOLUSD",1688221628747,22.877,18.49,18.48,24.44]
["bitfinex","SOLUSD",1688221628943,22.877,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688221629947,55.0,18.489,18.482,22.886]
["bitfinex","SOLUSD",1688221631054,77.878,18.489,18.474,107.552]
["bitfinex","SOLUSD",1688221631835,77.878,18.489,18.48,24.44]
["bitfinex","SOLUSD",1688221632037,77.878,18.489,18.481,22.888]
["bitfinex","SOLUSD",1688221634648,47.077,18.491,18.481,22.888]
["bitfinex","SOLUSD",1688221636144,55.0,18.49,18.481,22.888]
["bitfinex","SOLUSD",1688221636739,77.877,18.49,18.481,22.888]
["bitfinex","SOLUSD",1688221639061,77.877,18.49,18.48,24.44]
["bitfinex","SOLUSD",1688221639257,77.877,18.49,18.473,157.7824]
["bitfinex","SOLUSD",1688221639561,22.884,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688221639739,55.0,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688221642247,22.882,18.487,18.476,22.893]
["bitfinex","SOLUSD",1688221642944,24.44,18.49,18.476,81.834]
["bitfinex","SOLUSD",1688221643454,22.881,18.487,18.476,81.834]
["bitfinex","SOLUSD",1688221643645,55.0,18.486,18.476,81.834]
["bitfinex","SOLUSD",1688221645947,77.882,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688221649051,55.0,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688221649250,55.0,18.487,18.476,22.893]
["bitfinex","SOLUSD",1688221649951,77.881,18.487,18.476,22.893]
["bitfinex","SOLUSD",1688221650162,55.0,18.487,18.476,22.893]
["bitfinex","SOLUSD",1688221650362,77.88,18.488,18.476,22.893]
["bitfinex","SOLUSD",1688221650865,47.318,18.49,18.476,22.893]
["bitfinex","SOLUSD",1688221651159,22.878,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688221652156,55.0,18.489,18.482,22.886]
["bitfinex","SOLUSD",1688221656862,77.879,18.489,18.48,58.16519922]
["bitfinex","SOLUSD",1688221660467,77.879,18.489,18.48,47.328]
["bitfinex","SOLUSD",1688221666478,77.879,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688221666771,1.36520653,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688221666970,55.0,18.489,18.48,47.328]
["bitfinex","SOLUSD",1688221667176,3.14438665,18.489,18.48,47.328]
["bitfinex","SOLUSD",1688221667767,3.14438665,18.49,18.48,47.328]
["bitfinex","SOLUSD",1688221669264,58.14438665,18.49,18.48,47.328]
["bitfinex","SOLUSD",1688221670373,81.02138665,18.49,18.48,47.328]
["bitfinex","SOLUSD",1688221672389,81.02138665,18.49,18.48,22.888]
["bitfinex","SOLUSD",1688221672679,105.46138665,18.49,18.477,22.892]
["bitfinex","SOLUSD",1688221673584,164.35738665,18.49,18.473,98.8354]
["bitfinex","SOLUSD",1688221673769,164.35738665,18.49,18.475,22.894]
["bitfinex","SOLUSD",1688221674569,164.35738665,18.49,18.473,22.897]
["bitfinex","SOLUSD",1688221674770,24.2,18.48,18.462,166.608]
["bitfinex","SOLUSD",1688221675068,55.0,18.479,18.467,22.904]
["bitfinex","SOLUSD",1688221675266,9.450185,18.478,18.467,22.904]
["bitfinex","SOLUSD",1688221675472,55.0,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688221675978,9.450185,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688221676281,55.0,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688221676467,2.74648792,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688221680377,5.9874087,18.479,18.467,22.904]
["bitfinex","SOLUSD",1688221680688,5.9874087,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688221680888,5.9874087,18.481,18.472,22.898]
["bitfinex","SOLUSD",1688221681080,22.887,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688221681393,22.887,18.481,18.472,81.852]
["bitfinex","SOLUSD",1688221681576,22.882,18.486,18.472,81.852]
["bitfinex","SOLUSD",1688221681776,5.9874087,18.485,18.472,81.852]
["bitfinex","SOLUSD",1688221682494,55.0,18.484,18.472,81.852]
["bitfinex","SOLUSD",1688221683194,2.64452539,18.484,18.472,81.852]
["bitfinex","SOLUSD",1688221689096,3.74540822,18.485,18.472,81.852]
["bitfinex","SOLUSD",1688221689306,11.94448033,18.489,18.472,81.852]
["bitfinex","SOLUSD",1688221689676,15.64312999,18.494,18.472,81.852]
["bitfinex","SOLUSD",1688221689997,22.875,18.492,18.472,81.852]
["bitfinex","SOLUSD",1688221690182,35.64312999,18.491,18.472,81.852]
["bitfinex","SOLUSD",1688221690384,55.0,18.49,18.472,81.852]
["bitfinex","SOLUSD",1688221690680,15.64312999,18.489,18.472,81.852]
["bitfinex","SOLUSD",1688221690883,15.64312999,18.487,18.472,81.852]
["bitfinex","SOLUSD",1688221691086,55.0,18.486,18.472,81.852]
["bitfinex","SOLUSD",1688221691289,15.64312999,18.485,18.472,81.852]
["bitfinex","SOLUSD",1688221694207,15.64312999,18.485,18.473,48.0795703]
["bitfinex","SOLUSD",1688221694388,15.64312999,18.493,18.477,189.366]
["bitfinex","SOLUSD",1688221694587,20.0,18.492,18.477,189.366]
["bitfinex","SOLUSD",1688221694897,15.64312999,18.491,18.482,81.807]
["bitfinex","SOLUSD",1688221695504,55.0,18.49,18.482,81.807]
["bitfinex","SOLUSD",1688221696002,55.0,18.491,18.482,81.807]
["bitfinex","SOLUSD",1688221696801,1.11562121,18.49,18.482,81.807]
["bitfinex","SOLUSD",1688221696987,1.11562121,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688221697382,23.99262121,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688221697592,55.0,18.489,18.482,22.886]
["bitfinex","SOLUSD",1688221697792,1.5905333,18.488,18.482,22.886]
["bitfinex","SOLUSD",1688221701183,96.7785,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688221701399,30.25640778,18.493,18.482,22.886]
["bitfinex","SOLUSD",1688221701798,10.25640778,18.493,18.482,22.886]
["bitfinex","SOLUSD",1688221701997,10.45206093,18.495,18.482,22.886]
["bitfinex","SOLUSD",1688221702403,37.37283793,18.495,18.482,22.886]
["bitfinex","SOLUSD",1688221702593,55.0,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688221702794,10.45206093,18.493,18.482,22.886]
["bitfinex","SOLUSD",1688221702995,55.0,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688221703508,10.45206093,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688221703690,55.0,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688221717417,1.80234,18.489,18.482,22.886]
["bitfinex","SOLUSD",1688221717614,24.68034,18.489,18.482,22.886]
["bitfinex","SOLUSD",1688221717817,55.0,18.488,18.482,22.886]
["bitfinex","SOLUSD",1688221718206,55.0,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688221718510,1.82358267,18.487,18.48,22.888]
["bitfinex","SOLUSD",1688221722217,24.70458267,18.487,18.48,22.888]
["bitfinex","SOLUSD",1688221722406,55.0,18.486,18.48,22.888]
["bitfinex","SOLUSD",1688221722596,55.0,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688221722597,77.879,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688221722801,2.6700208,18.487,18.48,22.888]
["bitfinex","SOLUSD",1688221727519,55.0,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688221729925,55.0,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688221730123,55.0,18.487,18.48,22.888]
["bitfinex","SOLUSD",1688221730316,55.0,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688221730516,2.24187727,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688221731412,25.12087727,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688221731632,55.0,18.487,18.48,22.888]
["bitfinex","SOLUSD",1688221732110,2.60344542,18.487,18.48,22.888]
["bitfinex","SOLUSD",1688221738415,55.0,18.488,18.48,22.888]
["bitfinex","SOLUSD",1688221739829,22.881,18.487,18.48,22.888]
["bitfinex","SOLUSD",1688221740128,55.0,18.486,18.48,22.888]
["bitfinex","SOLUSD",1688221745825,55.0,18.487,18.48,22.888]
["bitfinex","SOLUSD",1688221749624,55.0,18.487,18.48,47.308]
["bitfinex","SOLUSD",1688221751445,22.881,18.487,18.475,10.83719922]
["bitfinex","SOLUSD",1688221751638,63.47043885,18.486,18.475,10.83719922]
["bitfinex","SOLUSD",1688221751838,86.35343885,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688221754336,63.47043885,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688221755044,55.0,18.486,18.481,22.887]
["bitfinex","SOLUSD",1688221758847,55.0,18.487,18.481,22.887]
["bitfinex","SOLUSD",1688221759750,2.29357885,18.486,18.479,22.89]
["bitfinex","SOLUSD",1688221759951,25.17557885,18.486,18.479,22.89]
["bitfinex","SOLUSD",1688221760143,55.0,18.485,18.479,22.89]
["bitfinex","SOLUSD",1688221761743,110.0,18.485,18.479,22.89]
["bitfinex","SOLUSD",1688221762048,55.0,18.485,18.479,22.89]
["bitfinex","SOLUSD",1688221762243,33.84534064,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688221762652,85.34704964,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688221763541,55.0,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688221763753,10.96734064,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688221764051,55.0,18.486,18.479,22.89]
["bitfinex","SOLUSD",1688221764554,10.96734064,18.485,18.479,22.89]
["bitfinex","SOLUSD",1688221764755,55.0,18.484,18.479,22.89]
["bitfinex","SOLUSD",1688221765058,1.08140961,18.485,18.479,22.89]
["bitfinex","SOLUSD",1688221768043,55.0,18.486,18.479,22.89]
["bitfinex","SOLUSD",1688221770958,55.0,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688221771163,4.76553827,18.486,18.479,22.89]
["bitfinex","SOLUSD",1688221771461,55.0,18.485,18.479,22.89]
["bitfinex","SOLUSD",1688221772571,55.0,18.486,18.479,22.89]
["bitfinex","SOLUSD",1688221772863,2.69010421,18.485,18.479,22.89]
["bitfinex","SOLUSD",1688221775558,55.0,18.486,18.479,22.89]
["bitfinex","SOLUSD",1688221779959,51.501709,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688221780168,5.37162567,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688221789360,7.31800191,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688221789565,55.0,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688221789778,7.31800191,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688221790465,7.31800191,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688221791080,55.0,18.487,18.472,58.91676952]
["bitfinex","SOLUSD",1688221791262,22.885,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688221791461,55.0,18.483,18.476,22.894]
["bitfinex","SOLUSD",1688221793379,77.886,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688221793575,8.66301862,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688221793878,55.0,18.481,18.474,22.896]
["bitfinex","SOLUSD",1688221794080,77.886,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688221794081,4.48204708,18.482,18.474,22.896]
["bitfinex","SOLUSD",1688221795371,27.36904708,18.482,18.47,24.3]
["bitfinex","SOLUSD",1688221795572,24.42,18.48,18.471,20.0]
["bitfinex","SOLUSD",1688221795772,60.30212956,18.479,18.472,22.899]
["bitfinex","SOLUSD",1688221796178,55.0,18.479,18.472,22.899]
["bitfinex","SOLUSD",1688221797080,77.899,18.479,18.472,22.899]
["bitfinex","SOLUSD",1688221797280,1.4309949,18.478,18.472,22.899]
["bitfinex","SOLUSD",1688221798287,77.899,18.479,18.472,22.899]
["bitfinex","SOLUSD",1688221798684,2.61486633,18.478,18.472,22.899]
["bitfinex","SOLUSD",1688221800485,77.899,18.479,18.472,22.899]
["bitfinex","SOLUSD",1688221803591,97.4042,18.488,18.472,22.899]
["bitfinex","SOLUSD",1688221803777,14.14312999,18.487,18.472,22.899]
["bitfinex","SOLUSD",1688221804387,22.882,18.486,18.472,22.899]
["bitfinex","SOLUSD",1688221804588,14.14312999,18.485,18.472,22.899]
["bitfinex","SOLUSD",1688221804783,37.02712999,18.485,18.472,22.899]
["bitfinex","SOLUSD",1688221805286,24.42,18.48,18.472,22.899]
["bitfinex","SOLUSD",1688221805485,55.0,18.479,18.472,22.899]
["bitfinex","SOLUSD",1688221808189,55.0,18.48,18.472,22.899]
["bitfinex","SOLUSD",1688221808885,22.886,18.483,18.472,22.899]
["bitfinex","SOLUSD",1688221809079,9.05652021,18.482,18.472,22.899]
["bitfinex","SOLUSD",1688221810402,13.60785858,18.485,18.473,48.0795703]
["bitfinex","SOLUSD",1688221810603,13.60785858,18.485,18.476,189.373]
["bitfinex","SOLUSD",1688221810898,14.14312999,18.498,18.476,237.4525703]
["bitfinex","SOLUSD",1688221811106,37.01012999,18.498,18.48,24.42]
["bitfinex","SOLUSD",1688221811295,22.867,18.498,18.485,22.882]
["bitfinex","SOLUSD",1688221811600,40.8492021,18.499,18.485,22.882]
["bitfinex","SOLUSD",1688221811810,40.8492021,18.499,18.49,24.42]
["bitfinex","SOLUSD",1688221811997,22.869,18.497,18.49,24.42]
["bitfinex","SOLUSD",1688221812300,22.862,18.502,18.49,47.296]
["bitfinex","SOLUSD",1688221812504,2.4492945,18.501,18.49,47.296]
["bitfinex","SOLUSD",1688221812708,25.3132945,18.501,18.49,47.296]
["bitfinex","SOLUSD",1688221813603,55.0,18.5,18.49,47.296]
["bitfinex","SOLUSD",1688221813909,2.4492945,18.499,18.49,24.42]
["bitfinex","SOLUSD",1688221814203,22.869,18.497,18.488,22.879]
["bitfinex","SOLUSD",1688221814408,77.87,18.496,18.488,22.879]
["bitfinex","SOLUSD",1688221814587,22.87,18.496,18.488,22.879]
["bitfinex","SOLUSD",1688221814787,55.0,18.495,18.488,22.879]
["bitfinex","SOLUSD",1688221815415,55.0,18.495,18.48,72.3795703]
["bitfinex","SOLUSD",1688221815416,77.871,18.495,18.48,72.3795703]
["bitfinex","SOLUSD",1688221815589,12.48032444,18.494,18.481,42.887]
["bitfinex","SOLUSD",1688221815902,22.877,18.491,18.481,42.887]
["bitfinex","SOLUSD",1688221816403,55.0,18.49,18.481,42.887]
["bitfinex","SOLUSD",1688221817202,55.0,18.49,18.475,48.0795703]
["bitfinex","SOLUSD",1688221817203,0.89027962,18.489,18.475,48.0795703]
["bitfinex","SOLUSD",1688221817389,22.884,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688221817588,6.39058576,18.487,18.476,22.894]
["bitfinex","SOLUSD",1688221817803,55.0,18.486,18.476,22.894]
["bitfinex","SOLUSD",1688221818305,77.881,18.487,18.476,22.894]
["bitfinex","SOLUSD",1688221818514,3.0349171,18.486,18.476,22.894]
["bitfinex","SOLUSD",1688221818691,25.9169171,18.486,18.476,22.894]
["bitfinex","SOLUSD",1688221818891,55.0,18.485,18.476,22.894]
["bitfinex","SOLUSD",1688221819693,110.0,18.485,18.476,22.894]
["bitfinex","SOLUSD",1688221820200,55.0,18.485,18.476,22.894]
["bitfinex","SOLUSD",1688221821795,77.883,18.485,18.476,22.894]
["bitfinex","SOLUSD",1688221821993,1.34555234,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688221823506,1.34555234,18.484,18.476,81.835]
["bitfinex","SOLUSD",1688221823706,55.0,18.485,18.476,81.835]
["bitfinex","SOLUSD",1688221824193,55.0,18.485,18.476,22.894]
["bitfinex","SOLUSD",1688221825011,77.882,18.486,18.476,22.894]
["bitfinex","SOLUSD",1688221825511,55.0,18.485,18.476,22.894]
["bitfinex","SOLUSD",1688221827097,0.76980778,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688221827800,0.76980778,18.484,18.476,81.835]
["bitfinex","SOLUSD",1688221827999,22.873,18.494,18.476,189.379]
["bitfinex","SOLUSD",1688221828204,14.14312999,18.492,18.476,189.379]
["bitfinex","SOLUSD",1688221828408,20.0,18.491,18.476,189.379]
["bitfinex","SOLUSD",1688221828808,22.869,18.497,18.48,24.38]
["bitfinex","SOLUSD",1688221829008,21.656147,18.494,18.485,22.883]
["bitfinex","SOLUSD",1688221831017,55.0,18.493,18.485,22.883]
["bitfinex","SOLUSD",1688221831524,21.656147,18.494,18.485,22.883]
["bitfinex","SOLUSD",1688221831705,122.6,18.51,18.485,22.883]
["bitfinex","SOLUSD",1688221831706,58.849,18.505,18.485,22.883]
["bitfinex","SOLUSD",1688221831901,27.62259437,18.501,18.485,22.883]
["bitfinex","SOLUSD",1688221832098,34.14312999,18.503,18.485,22.883]
["bitfinex","SOLUSD",1688221832913,22.864,18.501,18.485,22.883]
["bitfinex","SOLUSD",1688221833105,14.14312999,18.5,18.485,22.883]
["bitfinex","SOLUSD",1688221833308,22.867,18.498,18.485,22.883]
["bitfinex","SOLUSD",1688221833620,14.14312999,18.496,18.485,22.883]
["bitfinex","SOLUSD",1688221833825,55.0,18.495,18.485,22.883]
["bitfinex","SOLUSD",1688221834119,4.14638989,18.496,18.485,22.883]
["bitfinex","SOLUSD",1688221837206,27.01638989,18.496,18.485,22.883]
["bitfinex","SOLUSD",1688221837420,27.45642912,18.494,18.485,22.883]
["bitfinex","SOLUSD",1688221837626,22.872,18.494,18.485,22.883]
["bitfinex","SOLUSD",1688221837918,55.0,18.493,18.485,22.883]
["bitfinex","SOLUSD",1688221838725,22.867,18.498,18.485,22.883]
["bitfinex","SOLUSD",1688221838910,6.07899158,18.497,18.485,22.883]
["bitfinex","SOLUSD",1688221839107,55.0,18.496,18.485,22.883]
["bitfinex","SOLUSD",1688221839311,6.07899158,18.495,18.485,22.883]
["bitfinex","SOLUSD",1688221839513,55.0,18.494,18.485,22.883]
["bitfinex","SOLUSD",1688221840516,58.913,18.498,18.485,22.883]
["bitfinex","SOLUSD",1688221840710,8.62444525,18.497,18.485,22.883]
["bitfinex","SOLUSD",1688221841838,8.62444525,18.497,18.485,130.375]
["bitfinex","SOLUSD",1688221842823,55.0,18.496,18.485,130.375]
["bitfinex","SOLUSD",1688221843022,8.62444525,18.495,18.485,130.375]
["bitfinex","SOLUSD",1688221843719,8.62444525,18.497,18.485,130.375]
["bitfinex","SOLUSD",1688221843917,8.62444525,18.497,18.49,24.38]
["bitfinex","SOLUSD",1688221844119,22.858,18.506,18.492,81.764]
["bitfinex","SOLUSD",1688221844120,11.46009278,18.505,18.492,81.764]
["bitfinex","SOLUSD",1688221844419,34.31809278,18.505,18.492,81.764]
["bitfinex","SOLUSD",1688221844834,22.858,18.505,18.492,81.764]
["bitfinex","SOLUSD",1688221845230,106.253,18.505,18.492,81.764]
["bitfinex","SOLUSD",1688221845543,11.46009278,18.504,18.492,81.764]
["bitfinex","SOLUSD",1688221846217,11.46009278,18.507,18.492,81.764]
["bitfinex","SOLUSD",1688221846615,13.03852127,18.509,18.492,81.764]
["bitfinex","SOLUSD",1688221847132,37.59852127,18.509,18.492,81.764]
["bitfinex","SOLUSD",1688221847336,60.45252127,18.509,18.492,81.764]
["bitfinex","SOLUSD",1688221848613,13.03852127,18.507,18.492,81.764]
["bitfinex","SOLUSD",1688221848821,55.0,18.506,18.492,81.764]
["bitfinex","SOLUSD",1688221849130,13.03852127,18.505,18.492,81.764]
["bitfinex","SOLUSD",1688221849322,55.0,18.504,18.492,81.764]
["bitfinex","SOLUSD",1688221849632,3.63501193,18.505,18.492,81.764]
["bitfinex","SOLUSD",1688221852134,8.89084097,18.508,18.492,81.764]
["bitfinex","SOLUSD",1688221853545,55.0,18.507,18.492,81.764]
["bitfinex","SOLUSD",1688221853841,8.89084097,18.506,18.492,81.764]
["bitfinex","SOLUSD",1688221856123,8.89084097,18.506,18.496,81.744]
["bitfinex","SOLUSD",1688221856320,55.0,18.507,18.496,81.744]
["bitfinex","SOLUSD",1688221856518,1.41376618,18.507,18.496,81.744]
["bitfinex","SOLUSD",1688221856732,1.41376618,18.507,18.496,92.58119922]
["bitfinex","SOLUSD",1688221857030,24.56,18.509,18.496,81.744]
["bitfinex","SOLUSD",1688221859537,24.56,18.509,18.5,24.4]
["bitfinex","SOLUSD",1688221859725,58.813,18.517,18.502,22.861]
["bitfinex","SOLUSD",1688221859925,22.851,18.511,18.5,22.864]
["bitfinex","SOLUSD",1688221860350,24.56,18.509,18.494,58.883]
["bitfinex","SOLUSD",1688221860540,25.120736,18.508,18.498,22.866]
["bitfinex","SOLUSD",1688221860847,24.56,18.509,18.498,22.866]
["bitfinex","SOLUSD",1688221861143,55.0,18.508,18.498,22.866]
["bitfinex","SOLUSD",1688221865647,77.855,18.508,18.498,22.866]
["bitfinex","SOLUSD",1688221867347,55.0,18.508,18.498,22.866]
["bitfinex","SOLUSD",1688221868132,24.56,18.509,18.498,22.866]
["bitfinex","SOLUSD",1688221869549,55.0,18.508,18.498,22.866]
["bitfinex","SOLUSD",1688221869853,77.855,18.508,18.498,22.866]
["bitfinex","SOLUSD",1688221871339,22.855,18.508,18.498,22.866]
["bitfinex","SOLUSD",1688221871537,55.0,18.507,18.498,22.866]
["bitfinex","SOLUSD",1688221872052,22.858,18.506,18.495,22.87]
["bitfinex","SOLUSD",1688221872345,22.86,18.504,18.495,22.87]
["bitfinex","SOLUSD",1688221872650,5.39779755,18.502,18.488,166.369]
["bitfinex","SOLUSD",1688221872853,75.0,18.501,18.488,166.369]
["bitfinex","SOLUSD",1688221873154,5.39779755,18.502,18.494,22.872]
["bitfinex","SOLUSD",1688221873447,55.0,18.501,18.494,22.872]
["bitfinex","SOLUSD",1688221878038,22.86,18.504,18.494,22.872]
["bitfinex","SOLUSD",1688221879438,55.0,18.503,18.494,22.872]
["bitfinex","SOLUSD",1688221881346,22.855,18.508,18.494,22.872]
["bitfinex","SOLUSD",1688221881539,60.03274372,18.507,18.494,22.872]
["bitfinex","SOLUSD",1688221881739,5.03274372,18.507,18.494,22.872]
["bitfinex","SOLUSD",1688221882256,27.88874372,18.507,18.494,22.872]
["bitfinex","SOLUSD",1688221883041,55.0,18.506,18.494,22.872]
["bitfinex","SOLUSD",1688221883245,5.03274372,18.505,18.494,22.872]
["bitfinex","SOLUSD",1688221883447,55.0,18.504,18.494,22.872]
["bitfinex","SOLUSD",1688221883854,55.0,18.505,18.494,22.872]
["bitfinex","SOLUSD",1688221884250,77.858,18.505,18.494,22.872]
["bitfinex","SOLUSD",1688221885156,55.0,18.505,18.494,22.872]
["bitfinex","SOLUSD",1688221885347,1.34712696,18.505,18.494,22.872]
["bitfinex","SOLUSD",1688221886945,24.20612696,18.505,18.494,22.872]
["bitfinex","SOLUSD",1688221887146,55.0,18.504,18.494,22.872]
["bitfinex","SOLUSD",1688221887354,24.20812696,18.503,18.494,22.871]
["bitfinex","SOLUSD",1688221887660,55.0,18.502,18.494,22.871]
["bitfinex","SOLUSD",1688221888246,55.0,18.503,18.494,22.871]
["bitfinex","SOLUSD",1688221890255,55.0,18.504,18.494,22.871]
["bitfinex","SOLUSD",1688221890562,22.861,18.503,18.494,22.871]
["bitfinex","SOLUSD",1688221890762,55.0,18.502,18.494,22.871]
["bitfinex","SOLUSD",1688221891854,22.856,18.507,18.494,22.871]
["bitfinex","SOLUSD",1688221892056,58.0685557,18.506,18.494,22.871]
["bitfinex","SOLUSD",1688221892252,3.0685557,18.506,18.494,22.871]
["bitfinex","SOLUSD",1688221892452,22.856,18.507,18.494,22.871]
["bitfinex","SOLUSD",1688221892663,1.30991373,18.506,18.494,22.871]
["bitfinex","SOLUSD",1688221892863,22.856,18.507,18.494,22.871]
["bitfinex","SOLUSD",1688221893661,55.0,18.506,18.494,22.871]
["bitfinex","SOLUSD",1688221895071,24.56,18.509,18.494,22.871]
["bitfinex","SOLUSD",1688221895268,2.18790902,18.508,18.495,55.0]
["bitfinex","SOLUSD",1688221895564,2.18790902,18.508,18.498,22.866]
["bitfinex","SOLUSD",1688221895767,22.852,18.51,18.498,22.866]
["bitfinex","SOLUSD",1688221896453,55.0,18.509,18.498,22.866]
["bitfinex","SOLUSD",1688221896967,22.852,18.51,18.498,22.866]
["bitfinex","SOLUSD",1688221897377,22.848,18.513,18.499,20.0]
["bitfinex","SOLUSD",1688221897670,22.848,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688221897671,55.0,18.512,18.503,22.86]
["bitfinex","SOLUSD",1688221904576,55.0,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688221905276,27.00710996,18.518,18.503,22.86]
["bitfinex","SOLUSD",1688221905474,55.0,18.515,18.503,22.86]
["bitfinex","SOLUSD",1688221905679,22.839,18.521,18.503,22.86]
["bitfinex","SOLUSD",1688221905882,6.45984654,18.519,18.503,22.86]
["bitfinex","SOLUSD",1688221906467,55.0,18.518,18.503,114.6189]
["bitfinex","SOLUSD",1688221906672,6.45984654,18.517,18.503,114.6189]
["bitfinex","SOLUSD",1688221906875,55.0,18.516,18.503,114.6189]
["bitfinex","SOLUSD",1688221907280,51.15677205,18.52,18.503,114.6189]
["bitfinex","SOLUSD",1688221907481,3.77579377,18.519,18.504,55.0]
["bitfinex","SOLUSD",1688221907680,24.6,18.52,18.508,189.047]
["bitfinex","SOLUSD",1688221909480,55.0,18.519,18.508,189.047]
["bitfinex","SOLUSD",1688221910066,24.6,18.52,18.508,189.047]
["bitfinex","SOLUSD",1688221911469,55.0,18.519,18.508,189.047]
["bitfinex","SOLUSD",1688221911870,55.0,18.519,18.508,81.691]
["bitfinex","SOLUSD",1688221912880,22.841,18.519,18.508,81.691]
["bitfinex","SOLUSD",1688221913083,24.6,18.52,18.508,81.691]
["bitfinex","SOLUSD",1688221913383,47.44,18.52,18.508,22.854]
["bitfinex","SOLUSD",1688221913780,24.6,18.52,18.503,91.7589]
["bitfinex","SOLUSD",1688221913985,47.44,18.52,18.508,22.854]
["bitfinex","SOLUSD",1688221914577,55.0,18.519,18.508,22.854]
["bitfinex","SOLUSD",1688221915175,77.841,18.519,18.508,22.854]
["bitfinex","SOLUSD",1688221916079,55.0,18.519,18.508,22.854]
["bitfinex","SOLUSD",1688221916784,24.6,18.52,18.508,22.854]
["bitfinex","SOLUSD",1688221917981,47.44,18.52,18.508,22.854]
["bitfinex","SOLUSD",1688221918173,55.0,18.519,18.508,22.854]
["bitfinex","SOLUSD",1688221918369,77.841,18.519,18.5,160.83712341]
["bitfinex","SOLUSD",1688221918574,11.28537311,18.518,18.506,22.856]
["bitfinex","SOLUSD",1688221918776,22.847,18.515,18.506,22.856]
["bitfinex","SOLUSD",1688221918985,55.0,18.514,18.506,22.856]
["bitfinex","SOLUSD",1688221919189,77.848,18.514,18.506,22.856]
["bitfinex","SOLUSD",1688221919889,55.0,18.514,18.506,22.856]
["bitfinex","SOLUSD",1688221920185,55.0,18.515,18.506,22.856]
["bitfinex","SOLUSD",1688221920385,32.81523138,18.514,18.499,58.867]
["bitfinex","SOLUSD",1688221920588,22.85,18.512,18.501,22.863]
["bitfinex","SOLUSD",1688221920971,55.0,18.511,18.501,22.863]
["bitfinex","SOLUSD",1688221921171,77.851,18.511,18.501,22.863]
["bitfinex","SOLUSD",1688221921890,22.851,18.511,18.501,22.863]
["bitfinex","SOLUSD",1688221922277,55.0,18.51,18.501,22.863]
["bitfinex","SOLUSD",1688221922979,22.85,18.512,18.501,22.863]
["bitfinex","SOLUSD",1688221923481,81.666,18.512,18.501,22.863]
["bitfinex","SOLUSD",1688221924480,55.0,18.511,18.501,22.863]
["bitfinex","SOLUSD",1688221924681,77.852,18.511,18.501,22.863]
["bitfinex","SOLUSD",1688221925695,77.852,18.511,18.499,22.864]
["bitfinex","SOLUSD",1688221925993,22.857,18.507,18.497,113.5832]
["bitfinex","SOLUSD",1688221926195,77.857,18.506,18.497,113.5832]
["bitfinex","SOLUSD",1688221926991,77.857,18.506,18.497,22.867]
["bitfinex","SOLUSD",1688221927892,22.853,18.509,18.497,81.741]
["bitfinex","SOLUSD",1688221928892,22.853,18.509,18.497,22.867]
["bitfinex","SOLUSD",1688221929094,1.00539627,18.508,18.497,22.867]
["bitfinex","SOLUSD",1688221929290,22.857,18.506,18.497,22.867]
["bitfinex","SOLUSD",1688221929495,55.0,18.505,18.497,22.867]
["bitfinex","SOLUSD",1688221932886,55.0,18.505,18.498,10.83719922]
["bitfinex","SOLUSD",1688221933087,55.0,18.505,18.498,33.70319922]
["bitfinex","SOLUSD",1688221935887,50.52991649,18.511,18.498,92.57419922]
["bitfinex","SOLUSD",1688221936088,1.05966226,18.51,18.498,92.57419922]
["bitfinex","SOLUSD",1688221936487,22.851,18.511,18.498,92.57419922]
["bitfinex","SOLUSD",1688221937604,55.0,18.51,18.498,92.57419922]
["bitfinex","SOLUSD",1688221939706,86.53865844,18.512,18.498,92.57419922]
["bitfinex","SOLUSD",1688221940017,4.67233731,18.515,18.504,22.858]
["bitfinex","SOLUSD",1688221940209,22.844,18.517,18.504,22.858]
["bitfinex","SOLUSD",1688221940607,58.854,18.516,18.505,10.83719922]
["bitfinex","SOLUSD",1688221940812,81.699,18.516,18.508,22.854]
["bitfinex","SOLUSD",1688221941615,58.854,18.516,18.508,22.854]
["bitfinex","SOLUSD",1688221942005,55.0,18.515,18.508,22.854]
["bitfinex","SOLUSD",1688221943507,58.854,18.516,18.508,22.854]
["bitfinex","SOLUSD",1688221943824,50.24318596,18.519,18.508,22.854]
["bitfinex","SOLUSD",1688221944011,22.842,18.518,18.508,22.854]
["bitfinex","SOLUSD",1688221944620,50.243186,18.518,18.508,22.854]
["bitfinex","SOLUSD",1688221945521,55.0,18.517,18.508,22.854]
["bitfinex","SOLUSD",1688221948919,27.401186,18.518,18.508,22.854]
["bitfinex","SOLUSD",1688221950527,55.0,18.517,18.508,22.854]
["bitfinex","SOLUSD",1688221954812,54.10344038,18.518,18.508,22.854]
["bitfinex","SOLUSD",1688221954813,54.10344038,18.518,18.509,10.83719922]
["bitfinex","SOLUSD",1688221955120,54.10344038,18.518,18.511,22.85]
["bitfinex","SOLUSD",1688221955330,26.70225438,18.518,18.511,22.85]
["bitfinex","SOLUSD",1688221955713,54.10344,18.518,18.511,22.85]
["bitfinex","SOLUSD",1688221956529,22.838,18.522,18.511,22.85]
["bitfinex","SOLUSD",1688221958026,55.0,18.521,18.511,22.85]
["bitfinex","SOLUSD",1688221958229,77.839,18.521,18.511,22.85]
["bitfinex","SOLUSD",1688221960214,77.839,18.521,18.503,58.852]
["bitfinex","SOLUSD",1688221960413,8.76815125,18.52,18.503,58.852]
["bitfinex","SOLUSD",1688221960614,22.846,18.515,18.507,22.855]
["bitfinex","SOLUSD",1688221960825,22.845,18.516,18.507,22.855]
["bitfinex","SOLUSD",1688221961128,55.0,18.515,18.507,22.855]
["bitfinex","SOLUSD",1688221962431,77.846,18.515,18.507,22.855]
["bitfinex","SOLUSD",1688221964416,55.0,18.515,18.507,22.855]
["bitfinex","SOLUSD",1688221965824,55.0,18.516,18.507,22.855]
["bitfinex","SOLUSD",1688221971220,26.78879197,18.517,18.507,22.855]
["bitfinex","SOLUSD",1688221971552,22.842,18.519,18.507,22.855]
["bitfinex","SOLUSD",1688221972636,55.0,18.518,18.507,22.855]
["bitfinex","SOLUSD",1688221973223,77.843,18.518,18.507,22.855]
["bitfinex","SOLUSD",1688221975931,20.0,18.517,18.505,22.857]
["bitfinex","SOLUSD",1688221976233,22.848,18.514,18.503,22.86]
["bitfinex","SOLUSD",1688221976418,20.0,18.513,18.503,22.86]
["bitfinex","SOLUSD",1688221976618,22.851,18.511,18.503,22.86]
["bitfinex","SOLUSD",1688221977027,22.853,18.509,18.501,22.862]
["bitfinex","SOLUSD",1688221977233,22.859,18.505,18.496,92.2743]
["bitfinex","SOLUSD",1688221977438,22.856,18.507,18.496,115.1433]
["bitfinex","SOLUSD",1688221977612,55.0,18.504,18.496,22.869]
["bitfinex","SOLUSD",1688221978016,55.0,18.505,18.496,22.869]
["bitfinex","SOLUSD",1688221978236,77.859,18.505,18.493,49.6269318]
["bitfinex","SOLUSD",1688221978534,77.859,18.505,18.49,116.8932]
["bitfinex","SOLUSD",1688221978725,77.859,18.505,18.496,22.869]
["bitfinex","SOLUSD",1688221979121,55.0,18.505,18.496,22.869]
["bitfinex","SOLUSD",1688221979323,55.0,18.507,18.496,81.746]
["bitfinex","SOLUSD",1688221979523,58.811,18.517,18.496,81.746]
["bitfinex","SOLUSD",1688221979834,22.852,18.511,18.502,22.861]
["bitfinex","SOLUSD",1688221980336,107.296,18.519,18.5,24.11]
["bitfinex","SOLUSD",1688221980543,13.74847392,18.518,18.503,20.0]
["bitfinex","SOLUSD",1688221980722,22.847,18.515,18.506,22.856]
["bitfinex","SOLUSD",1688221981722,55.0,18.514,18.506,22.856]
["bitfinex","SOLUSD",1688221982327,22.847,18.515,18.506,22.856]
["bitfinex","SOLUSD",1688221982519,22.844,18.517,18.506,22.856]
["bitfinex","SOLUSD",1688221983030,22.842,18.519,18.506,22.856]
["bitfinex","SOLUSD",1688221983232,3.40903514,18.518,18.506,22.856]
["bitfinex","SOLUSD",1688221983428,26.25103514,18.518,18.506,22.856]
["bitfinex","SOLUSD",1688221983628,22.842,18.518,18.506,22.856]
["bitfinex","SOLUSD",1688221983821,55.0,18.517,18.506,22.856]
["bitfinex","SOLUSD",1688221984536,77.844,18.517,18.506,22.856]
["bitfinex","SOLUSD",1688221986440,22.844,18.517,18.506,22.856]
["bitfinex","SOLUSD",1688221986741,4.8370807,18.519,18.506,81.701]
["bitfinex","SOLUSD",1688221986937,134.21701127,18.52,18.506,81.701]
["bitfinex","SOLUSD",1688221987142,2.81778873,18.519,18.506,81.701]
["bitfinex","SOLUSD",1688221987533,26.92101127,18.52,18.51,22.851]
["bitfinex","SOLUSD",1688221987933,26.921011,18.52,18.51,22.851]
["bitfinex","SOLUSD",1688221988133,49.761011,18.52,18.51,22.851]
["bitfinex","SOLUSD",1688221988334,55.0,18.519,18.51,22.851]
["bitfinex","SOLUSD",1688221988741,26.921011,18.52,18.51,22.851]
["bitfinex","SOLUSD",1688221990040,55.0,18.519,18.51,22.851]
["bitfinex","SOLUSD",1688221991446,77.841,18.519,18.51,22.851]
["bitfinex","SOLUSD",1688221992952,26.921011,18.52,18.51,22.851]
["bitfinex","SOLUSD",1688221993449,55.0,18.519,18.51,22.851]
["bitfinex","SOLUSD",1688221995949,77.841,18.519,18.51,22.851]
["bitfinex","SOLUSD",1688221996549,49.761011,18.52,18.51,22.851]
["bitfinex","SOLUSD",1688221998251,26.921011,18.52,18.51,22.851]
["bitfinex","SOLUSD",1688221998837,22.839,18.521,18.51,22.851]
["bitfinex","SOLUSD",1688221999750,81.674,18.521,18.51,22.851]
["bitfinex","SOLUSD",1688221999942,77.84,18.52,18.51,22.851]
["bitfinex","SOLUSD",1688222001441,22.84,18.52,18.51,22.851]
["bitfinex","SOLUSD",1688222001642,58.788,18.525,18.51,22.851]
["bitfinex","SOLUSD",1688222001954,25.19288429,18.524,18.51,22.851]
["bitfinex","SOLUSD",1688222002753,22.839,18.521,18.51,22.851]
["bitfinex","SOLUSD",1688222004448,78.788,18.524,18.51,22.851]
["bitfinex","SOLUSD",1688222004655,22.839,18.521,18.51,22.851]
["bitfinex","SOLUSD",1688222005858,55.0,18.52,18.51,22.851]
["bitfinex","SOLUSD",1688222006048,22.841,18.519,18.51,22.851]
["bitfinex","SOLUSD",1688222006358,55.0,18.518,18.51,22.851]
["bitfinex","SOLUSD",1688222007254,22.841,18.519,18.51,22.851]
["bitfinex","SOLUSD",1688222007943,22.841,18.519,18.51,22.852]
["bitfinex","SOLUSD",1688222008956,22.84,18.521,18.51,22.852]
["bitfinex","SOLUSD",1688222012961,55.0,18.52,18.51,22.852]
["bitfinex","SOLUSD",1688222013163,22.842,18.519,18.51,22.852]
["bitfinex","SOLUSD",1688222014464,22.84,18.52,18.51,22.852]
["bitfinex","SOLUSD",1688222015944,22.84,18.52,18.51,33.68919922]
["bitfinex","SOLUSD",1688222016765,22.838,18.522,18.514,22.847]
["bitfinex","SOLUSD",1688222016962,81.624,18.524,18.514,22.847]
["bitfinex","SOLUSD",1688222017146,77.836,18.523,18.514,22.847]
["bitfinex","SOLUSD",1688222017349,22.836,18.523,18.514,22.847]
["bitfinex","SOLUSD",1688222018265,22.835,18.525,18.514,22.847]
["bitfinex","SOLUSD",1688222020554,54.18,18.526,18.514,22.847]
["bitfinex","SOLUSD",1688222021452,77.013,18.526,18.514,22.847]
["bitfinex","SOLUSD",1688222021655,22.838,18.522,18.514,22.847]
["bitfinex","SOLUSD",1688222021865,55.0,18.521,18.514,22.847]
["bitfinex","SOLUSD",1688222022377,55.0,18.521,18.509,58.835]
["bitfinex","SOLUSD",1688222022669,22.84,18.52,18.512,22.849]
["bitfinex","SOLUSD",1688222025957,55.0,18.519,18.512,22.849]
["bitfinex","SOLUSD",1688222026170,77.842,18.519,18.512,22.849]
["bitfinex","SOLUSD",1688222026365,22.84,18.52,18.512,22.849]
["bitfinex","SOLUSD",1688222026562,22.841,18.519,18.512,22.849]
["bitfinex","SOLUSD",1688222027374,22.841,18.519,18.51,22.851]
["bitfinex","SOLUSD",1688222027764,22.841,18.519,18.506,58.845]
["bitfinex","SOLUSD",1688222027963,22.841,18.519,18.506,22.856]
["bitfinex","SOLUSD",1688222027964,55.0,18.518,18.506,22.856]
["bitfinex","SOLUSD",1688222028267,55.0,18.518,18.503,69.6269318]
["bitfinex","SOLUSD",1688222028268,22.847,18.515,18.503,20.0]
["bitfinex","SOLUSD",1688222028470,22.853,18.51,18.493,98.0885]
["bitfinex","SOLUSD",1688222028661,154.36,18.51,18.493,98.0885]
["bitfinex","SOLUSD",1688222028858,81.708,18.505,18.484,139.72617006]
["bitfinex","SOLUSD",1688222029063,22.856,18.507,18.49,24.29]
["bitfinex","SOLUSD",1688222029276,22.856,18.507,18.491,49.6269318]
["bitfinex","SOLUSD",1688222029482,3.59090562,18.506,18.491,49.6269318]
["bitfinex","SOLUSD",1688222029661,3.59090562,18.506,18.495,22.871]
["bitfinex","SOLUSD",1688222029981,45.712,18.507,18.495,22.871]
["bitfinex","SOLUSD",1688222031265,55.0,18.506,18.495,22.871]
["bitfinex","SOLUSD",1688222031469,77.858,18.506,18.495,22.871]
["bitfinex","SOLUSD",1688222032274,77.858,18.506,18.491,49.6269318]
["bitfinex","SOLUSD",1688222032481,24.71779619,18.505,18.491,49.6269318]
["bitfinex","SOLUSD",1688222032691,24.71779619,18.505,18.483,166.417]
["bitfinex","SOLUSD",1688222032692,22.863,18.501,18.483,58.915]
["bitfinex","SOLUSD",1688222032859,32.17157299,18.5,18.486,22.88]
["bitfinex","SOLUSD",1688222033183,22.87,18.496,18.486,22.88]
["bitfinex","SOLUSD",1688222033565,77.871,18.495,18.486,22.88]
["bitfinex","SOLUSD",1688222034980,160.918,18.495,18.486,22.88]
["bitfinex","SOLUSD",1688222038967,55.0,18.495,18.486,22.88]
["bitfinex","SOLUSD",1688222039171,22.866,18.499,18.486,22.88]
["bitfinex","SOLUSD",1688222039976,81.722,18.499,18.486,22.88]
["bitfinex","SOLUSD",1688222040177,1.44548384,18.498,18.486,22.88]
["bitfinex","SOLUSD",1688222040377,24.31348384,18.498,18.486,22.88]
["bitfinex","SOLUSD",1688222040575,55.0,18.497,18.486,22.88]
["bitfinex","SOLUSD",1688222041869,77.868,18.497,18.486,22.88]
["bitfinex","SOLUSD",1688222042866,22.868,18.497,18.486,22.88]
["bitfinex","SOLUSD",1688222043081,55.0,18.496,18.486,22.88]
["bitfinex","SOLUSD",1688222043281,77.87,18.496,18.486,22.88]
["bitfinex","SOLUSD",1688222045575,77.87,18.496,18.48,24.59]
["bitfinex","SOLUSD",1688222045876,4.27095874,18.495,18.481,42.887]
["bitfinex","SOLUSD",1688222046071,22.876,18.491,18.481,42.887]
["bitfinex","SOLUSD",1688222046271,55.0,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688222046477,55.0,18.49,18.479,22.89]
["bitfinex","SOLUSD",1688222046478,22.879,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688222046678,55.0,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688222046874,22.882,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688222047082,55.0,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688222047488,107.439,18.495,18.477,81.83]
["bitfinex","SOLUSD",1688222047686,29.58765861,18.494,18.477,81.83]
["bitfinex","SOLUSD",1688222047988,9.58765861,18.492,18.477,81.83]
["bitfinex","SOLUSD",1688222048292,22.878,18.489,18.477,81.83]
["bitfinex","SOLUSD",1688222048471,55.0,18.488,18.477,81.83]
["bitfinex","SOLUSD",1688222048788,107.439,18.495,18.48,24.35]
["bitfinex","SOLUSD",1688222048975,3.85690111,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688222049181,22.867,18.499,18.484,22.884]
["bitfinex","SOLUSD",1688222049383,2.93262423,18.498,18.484,22.884]
["bitfinex","SOLUSD",1688222049981,22.867,18.499,18.484,22.884]
["bitfinex","SOLUSD",1688222050185,22.867,18.498,18.484,22.884]
["bitfinex","SOLUSD",1688222051886,45.734,18.498,18.484,22.884]
["bitfinex","SOLUSD",1688222052194,55.0,18.497,18.484,22.884]
["bitfinex","SOLUSD",1688222052379,45.734,18.498,18.485,55.0]
["bitfinex","SOLUSD",1688222052692,45.734,18.498,18.488,22.878]
["bitfinex","SOLUSD",1688222053477,55.0,18.497,18.488,22.878]
["bitfinex","SOLUSD",1688222053695,77.869,18.497,18.488,22.878]
["bitfinex","SOLUSD",1688222054894,22.867,18.498,18.488,22.878]
["bitfinex","SOLUSD",1688222055786,45.734,18.498,18.488,22.878]
["bitfinex","SOLUSD",1688222055988,55.0,18.497,18.488,22.878]
["bitfinex","SOLUSD",1688222057196,77.869,18.497,18.488,22.878]
["bitfinex","SOLUSD",1688222061487,22.869,18.497,18.488,22.878]
["bitfinex","SOLUSD",1688222061685,22.866,18.499,18.488,22.878]
["bitfinex","SOLUSD",1688222062086,49.813536,18.499,18.488,22.878]
["bitfinex","SOLUSD",1688222064601,55.0,18.498,18.488,22.878]
["bitfinex","SOLUSD",1688222064797,77.868,18.498,18.488,22.878]
["bitfinex","SOLUSD",1688222066205,1.39236633,18.497,18.484,22.884]
["bitfinex","SOLUSD",1688222066404,22.874,18.493,18.482,22.885]
["bitfinex","SOLUSD",1688222066609,22.876,18.491,18.483,42.885]
["bitfinex","SOLUSD",1688222069292,55.0,18.492,18.483,42.885]
["bitfinex","SOLUSD",1688222069494,77.874,18.492,18.483,42.885]
["bitfinex","SOLUSD",1688222071194,55.0,18.492,18.483,42.885]
["bitfinex","SOLUSD",1688222071397,55.0,18.493,18.483,42.885]
["bitfinex","SOLUSD",1688222071603,77.873,18.493,18.483,42.885]
["bitfinex","SOLUSD",1688222072585,77.873,18.493,18.483,22.885]
["bitfinex","SOLUSD",1688222072791,20.0,18.492,18.479,22.889]
["bitfinex","SOLUSD",1688222072988,22.879,18.489,18.479,22.889]
["bitfinex","SOLUSD",1688222073184,55.0,18.488,18.479,22.889]
["bitfinex","SOLUSD",1688222073493,22.882,18.486,18.479,22.889]
["bitfinex","SOLUSD",1688222075407,132.88,18.488,18.479,22.889]
["bitfinex","SOLUSD",1688222076894,132.88,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688222080288,55.0,18.488,18.477,81.83]
["bitfinex","SOLUSD",1688222080494,20.0,18.492,18.478,55.0]
["bitfinex","SOLUSD",1688222080710,24.42,18.5,18.478,55.0]
["bitfinex","SOLUSD",1688222080711,24.42,18.5,18.482,22.886]
["bitfinex","SOLUSD",1688222080916,4.28061055,18.499,18.483,75.0]
["bitfinex","SOLUSD",1688222081096,22.868,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688222081499,81.721,18.5,18.487,22.879]
["bitfinex","SOLUSD",1688222081991,55.0,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688222082391,77.867,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688222083006,77.867,18.499,18.481,58.924]
["bitfinex","SOLUSD",1688222083207,8.30945954,18.498,18.485,22.882]
["bitfinex","SOLUSD",1688222083497,22.872,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688222083794,55.0,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688222084000,22.875,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688222085602,55.0,18.491,18.484,22.884]
["bitfinex","SOLUSD",1688222085802,77.876,18.491,18.484,22.884]
["bitfinex","SOLUSD",1688222087204,77.876,18.491,18.482,42.886]
["bitfinex","SOLUSD",1688222087402,77.876,18.491,18.484,22.884]
["bitfinex","SOLUSD",1688222087801,55.0,18.491,18.484,22.884]
["bitfinex","SOLUSD",1688222088012,55.0,18.492,18.484,22.884]
["bitfinex","SOLUSD",1688222092820,55.0,18.493,18.484,22.884]
["bitfinex","SOLUSD",1688222093023,55.0,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688222093316,22.874,18.492,18.476,58.938]
["bitfinex","SOLUSD",1688222093614,22.878,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688222093805,27.04249979,18.495,18.481,22.887]
["bitfinex","SOLUSD",1688222094015,27.04249979,18.495,18.482,20.0]
["bitfinex","SOLUSD",1688222094206,22.869,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688222094408,22.867,18.498,18.485,22.882]
["bitfinex","SOLUSD",1688222094615,22.869,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688222095003,55.0,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688222095309,77.871,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688222095810,136.748,18.496,18.481,97.8866]
["bitfinex","SOLUSD",1688222096130,4.31621454,18.495,18.481,120.7736]
["bitfinex","SOLUSD",1688222096312,22.876,18.491,18.481,120.7736]
["bitfinex","SOLUSD",1688222096706,22.882,18.497,18.481,22.887]
["bitfinex","SOLUSD",1688222096912,22.873,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688222097120,22.882,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688222097302,22.87,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688222098101,55.0,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688222098712,22.87,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688222098935,22.882,18.497,18.485,81.794]
["bitfinex","SOLUSD",1688222099156,170.45,18.52,18.486,55.0]
["bitfinex","SOLUSD",1688222099157,2.21193574,18.505,18.486,55.0]
["bitfinex","SOLUSD",1688222099417,22.858,18.505,18.491,81.766]
["bitfinex","SOLUSD",1688222099619,42.86,18.504,18.491,81.766]
["bitfinex","SOLUSD",1688222099804,22.86,18.504,18.491,81.766]
["bitfinex","SOLUSD",1688222100007,20.0,18.503,18.491,81.766]
["bitfinex","SOLUSD",1688222100417,77.862,18.502,18.491,81.766]
["bitfinex","SOLUSD",1688222100615,20.0,18.501,18.491,81.766]
["bitfinex","SOLUSD",1688222101221,42.861,18.503,18.491,81.766]
["bitfinex","SOLUSD",1688222101809,42.861,18.503,18.491,22.875]
["bitfinex","SOLUSD",1688222102518,55.0,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688222102723,22.865,18.5,18.491,22.875]
["bitfinex","SOLUSD",1688222104605,22.863,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688222104817,22.86,18.504,18.492,20.0]
["bitfinex","SOLUSD",1688222105016,58.827,18.512,18.492,20.0]
["bitfinex","SOLUSD",1688222105017,22.857,18.506,18.495,22.87]
["bitfinex","SOLUSD",1688222105213,58.827,18.512,18.495,22.87]
["bitfinex","SOLUSD",1688222105407,22.875,18.506,18.495,22.87]
["bitfinex","SOLUSD",1688222105612,45.732,18.506,18.495,22.87]
["bitfinex","SOLUSD",1688222105829,22.875,18.506,18.495,22.87]
["bitfinex","SOLUSD",1688222107627,26.51411245,18.512,18.495,22.87]
["bitfinex","SOLUSD",1688222107827,26.51411245,18.512,18.496,55.0]
["bitfinex","SOLUSD",1688222108041,2.620071,18.517,18.5,81.727]
["bitfinex","SOLUSD",1688222108327,58.01013647,18.518,18.5,81.727]
["bitfinex","SOLUSD",1688222108518,26.514113,18.512,18.5,81.727]
["bitfinex","SOLUSD",1688222113328,14.14312999,18.528,18.504,189.09]
["bitfinex","SOLUSD",1688222113512,14.14312999,18.528,18.505,55.0]
["bitfinex","SOLUSD",1688222113714,14.14312999,18.526,18.511,22.85]
["bitfinex","SOLUSD",1688222113909,20.0,18.525,18.511,22.85]
["bitfinex","SOLUSD",1688222114520,14.14312999,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688222114724,20.0,18.523,18.511,22.85]
["bitfinex","SOLUSD",1688222114932,55.0,18.522,18.511,22.85]
["bitfinex","SOLUSD",1688222115836,2.73112804,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688222117017,57.73112804,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688222117217,20.0,18.523,18.511,22.85]
["bitfinex","SOLUSD",1688222117433,55.0,18.522,18.511,22.85]
["bitfinex","SOLUSD",1688222120034,20.0,18.523,18.511,22.85]
["bitfinex","SOLUSD",1688222120226,20.0,18.525,18.511,22.85]
["bitfinex","SOLUSD",1688222120427,2.11598277,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688222121923,21.626819,18.526,18.512,20.0]
["bitfinex","SOLUSD",1688222122230,21.626819,18.526,18.51,131.692]
["bitfinex","SOLUSD",1688222122231,21.626819,18.526,18.516,22.844]
["bitfinex","SOLUSD",1688222122822,21.626819,18.526,18.516,81.657]
["bitfinex","SOLUSD",1688222124119,55.0,18.525,18.516,81.657]
["bitfinex","SOLUSD",1688222124320,21.626819,18.526,18.516,81.657]
["bitfinex","SOLUSD",1688222127654,55.0,18.525,18.516,81.657]
["bitfinex","SOLUSD",1688222128732,21.626819,18.526,18.516,81.657]
["bitfinex","SOLUSD",1688222129829,55.0,18.525,18.516,81.657]
["bitfinex","SOLUSD",1688222130047,55.0,18.525,18.516,22.844]
["bitfinex","SOLUSD",1688222130343,55.0,18.525,18.514,22.846]
["bitfinex","SOLUSD",1688222130344,20.0,18.524,18.514,22.846]
["bitfinex","SOLUSD",1688222130541,22.838,18.522,18.514,22.846]
["bitfinex","SOLUSD",1688222131029,55.0,18.521,18.507,58.839]
["bitfinex","SOLUSD",1688222131235,3.19622917,18.52,18.512,22.849]
["bitfinex","SOLUSD",1688222131431,55.0,18.521,18.512,22.849]
["bitfinex","SOLUSD",1688222132443,21.626819,18.526,18.512,22.849]
["bitfinex","SOLUSD",1688222132655,21.626819,18.526,18.516,81.656]
["bitfinex","SOLUSD",1688222132827,21.626819,18.526,18.516,22.843]
["bitfinex","SOLUSD",1688222141240,55.0,18.525,18.508,154.95870958]
["bitfinex","SOLUSD",1688222141450,52.17145389,18.524,18.513,22.848]
["bitfinex","SOLUSD",1688222141669,55.0,18.523,18.513,22.848]
["bitfinex","SOLUSD",1688222141842,22.839,18.521,18.513,22.848]
["bitfinex","SOLUSD",1688222142047,55.0,18.52,18.511,22.85]
["bitfinex","SOLUSD",1688222142245,22.841,18.519,18.509,22.852]
["bitfinex","SOLUSD",1688222142442,55.0,18.518,18.509,22.852]
["bitfinex","SOLUSD",1688222142743,77.843,18.518,18.509,22.852]
["bitfinex","SOLUSD",1688222142946,77.843,18.518,18.507,22.855]
["bitfinex","SOLUSD",1688222143236,77.843,18.518,18.502,47.60470958]
["bitfinex","SOLUSD",1688222143439,14.14312999,18.517,18.496,58.874]
["bitfinex","SOLUSD",1688222143646,22.851,18.511,18.499,22.864]
["bitfinex","SOLUSD",1688222143842,22.854,18.509,18.499,22.864]
["bitfinex","SOLUSD",1688222144047,55.0,18.508,18.499,22.864]
["bitfinex","SOLUSD",1688222144441,22.854,18.509,18.499,22.864]
["bitfinex","SOLUSD",1688222144651,55.0,18.508,18.499,22.864]
["bitfinex","SOLUSD",1688222144851,77.855,18.508,18.499,22.864]
["bitfinex","SOLUSD",1688222146137,55.0,18.507,18.499,22.864]
["bitfinex","SOLUSD",1688222148560,77.855,18.508,18.499,22.864]
["bitfinex","SOLUSD",1688222149655,55.0,18.509,18.499,22.864]
["bitfinex","SOLUSD",1688222150159,22.85,18.512,18.499,22.864]
["bitfinex","SOLUSD",1688222150348,55.0,18.511,18.499,22.864]
["bitfinex","SOLUSD",1688222150950,22.851,18.511,18.499,22.864]
["bitfinex","SOLUSD",1688222152464,27.545501,18.512,18.499,22.864]
["bitfinex","SOLUSD",1688222152679,50.395501,18.512,18.499,22.864]
["bitfinex","SOLUSD",1688222154465,55.0,18.511,18.499,22.864]
["bitfinex","SOLUSD",1688222154763,22.852,18.51,18.499,22.864]
["bitfinex","SOLUSD",1688222156457,50.396501,18.512,18.499,22.864]
["bitfinex","SOLUSD",1688222156661,27.545501,18.512,18.499,22.864]
["bitfinex","SOLUSD",1688222159261,50.395501,18.512,18.499,22.864]
["bitfinex","SOLUSD",1688222159461,22.854,18.509,18.499,22.864]
["bitfinex","SOLUSD",1688222160259,55.0,18.511,18.499,22.864]
["bitfinex","SOLUSD",1688222160467,2.68197331,18.51,18.499,22.864]
["bitfinex","SOLUSD",1688222160652,25.53497331,18.51,18.499,22.864]
["bitfinex","SOLUSD",1688222161559,22.855,18.508,18.499,22.864]
["bitfinex","SOLUSD",1688222162471,55.0,18.509,18.499,22.864]
["bitfinex","SOLUSD",1688222162773,77.853,18.509,18.499,22.864]
["bitfinex","SOLUSD",1688222165866,55.0,18.509,18.499,22.864]
["bitfinex","SOLUSD",1688222166066,55.0,18.51,18.499,22.864]
["bitfinex","SOLUSD",1688222166269,1.37278838,18.509,18.499,22.864]
["bitfinex","SOLUSD",1688222166776,1.37278838,18.509,18.499,33.70119922]
["bitfinex","SOLUSD",1688222166969,55.0,18.51,18.499,33.70119922]
["bitfinex","SOLUSD",1688222167168,55.0,18.511,18.499,33.70119922]
["bitfinex","SOLUSD",1688222167371,1.60276651,18.51,18.499,33.70119922]
["bitfinex","SOLUSD",1688222168168,24.45476651,18.51,18.499,33.70119922]
["bitfinex","SOLUSD",1688222168466,22.852,18.51,18.499,33.70119922]
["bitfinex","SOLUSD",1688222169971,55.0,18.509,18.499,33.70119922]
["bitfinex","SOLUSD",1688222170282,77.854,18.509,18.492,141.64880958]
["bitfinex","SOLUSD",1688222170572,77.854,18.509,18.491,58.893]
["bitfinex","SOLUSD",1688222170573,9.43791729,18.508,18.491,58.893]
["bitfinex","SOLUSD",1688222170874,22.861,18.503,18.491,22.874]
["bitfinex","SOLUSD",1688222171176,22.866,18.499,18.491,22.874]
["bitfinex","SOLUSD",1688222171554,55.0,18.498,18.491,22.874]
["bitfinex","SOLUSD",1688222173873,55.0,18.5,18.491,22.874]
["bitfinex","SOLUSD",1688222174077,20.0,18.507,18.491,22.874]
["bitfinex","SOLUSD",1688222174261,64.93288016,18.506,18.491,22.874]
["bitfinex","SOLUSD",1688222174461,20.0,18.505,18.491,22.874]
["bitfinex","SOLUSD",1688222174662,64.93288016,18.504,18.491,22.874]
["bitfinex","SOLUSD",1688222174872,20.0,18.503,18.491,22.874]
["bitfinex","SOLUSD",1688222175280,42.861,18.503,18.491,22.874]
["bitfinex","SOLUSD",1688222175570,22.861,18.503,18.491,22.874]
["bitfinex","SOLUSD",1688222175762,22.865,18.5,18.491,22.874]
["bitfinex","SOLUSD",1688222175959,55.0,18.499,18.491,22.874]
["bitfinex","SOLUSD",1688222176262,77.866,18.499,18.491,22.874]
["bitfinex","SOLUSD",1688222178384,77.866,18.499,18.489,22.878]
["bitfinex","SOLUSD",1688222187268,55.0,18.499,18.489,22.878]
["bitfinex","SOLUSD",1688222187475,55.0,18.498,18.489,22.878]
["bitfinex","SOLUSD",1688222187674,55.0,18.5,18.489,22.878]
["bitfinex","SOLUSD",1688222190690,22.865,18.5,18.489,22.878]
["bitfinex","SOLUSD",1688222190987,55.0,18.499,18.489,22.878]
["bitfinex","SOLUSD",1688222191886,77.866,18.499,18.489,22.878]
["bitfinex","SOLUSD",1688222193584,77.866,18.499,18.483,10.83719922]
["bitfinex","SOLUSD",1688222193789,77.866,18.499,18.482,107.508]
["bitfinex","SOLUSD",1688222194792,77.866,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688222198175,6.32477611,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688222198595,6.32477611,18.499,18.487,118.2309]
["bitfinex","SOLUSD",1688222198902,6.32477611,18.501,18.487,118.2309]
["bitfinex","SOLUSD",1688222199976,55.0,18.5,18.487,118.2309]
["bitfinex","SOLUSD",1688222200173,77.865,18.5,18.487,22.879]
["bitfinex","SOLUSD",1688222200378,0.97088778,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688222200598,23.83788778,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688222200901,55.0,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688222205899,77.867,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688222206592,55.0,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688222206792,55.0,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688222207901,77.867,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688222211203,105.1969536,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688222222695,105.1969536,18.499,18.47,149.47208394]
["bitfinex","SOLUSD",1688222222696,22.872,18.495,18.473,107.56]
["bitfinex","SOLUSD",1688222222916,24.19,18.49,18.469,58.963]
["bitfinex","SOLUSD",1688222223114,24.19,18.49,18.47,22.901]
["bitfinex","SOLUSD",1688222223115,22.884,18.484,18.47,22.901]
["bitfinex","SOLUSD",1688222223318,20.0,18.483,18.47,22.901]
["bitfinex","SOLUSD",1688222223509,22.888,18.481,18.47,22.901]
["bitfinex","SOLUSD",1688222223819,55.0,18.48,18.467,503.5012263]
["bitfinex","SOLUSD",1688222224014,22.894,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688222224318,55.0,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688222224703,77.894,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688222225118,55.0,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688222225304,55.0,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688222226206,77.893,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688222226507,77.893,18.477,18.466,22.906]
["bitfinex","SOLUSD",1688222226705,77.893,18.477,18.463,92.3299]
["bitfinex","SOLUSD",1688222226907,77.893,18.477,18.461,104.57004459]
["bitfinex","SOLUSD",1688222227123,77.893,18.477,18.462,20.0]
["bitfinex","SOLUSD",1688222227912,55.0,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688222228111,55.0,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688222228316,55.0,18.478,18.465,130.515]
["bitfinex","SOLUSD",1688222228708,77.892,18.478,18.465,130.515]
["bitfinex","SOLUSD",1688222229110,77.892,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688222232806,77.892,18.478,18.46,83.381]
["bitfinex","SOLUSD",1688222233007,22.9,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688222233423,22.904,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688222233615,22.904,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688222233921,55.0,18.468,18.457,59.001]
["bitfinex","SOLUSD",1688222234530,77.904,18.468,18.461,22.912]
["bitfinex","SOLUSD",1688222235119,136.905,18.468,18.461,22.912]
["bitfinex","SOLUSD",1688222235707,136.905,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688222236023,136.905,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688222238226,136.905,18.468,18.456,22.918]
["bitfinex","SOLUSD",1688222238425,136.905,18.468,18.457,503.77402319]
["bitfinex","SOLUSD",1688222242520,136.905,18.468,18.433,20.0]
["bitfinex","SOLUSD",1688222242521,20.0,18.467,18.447,59.03]
["bitfinex","SOLUSD",1688222242829,22.913,18.461,18.445,504.10176991]
["bitfinex","SOLUSD",1688222243023,55.0,18.46,18.445,504.10176991]
["bitfinex","SOLUSD",1688222243331,55.0,18.46,18.448,22.929]
["bitfinex","SOLUSD",1688222243332,22.919,18.456,18.448,22.929]
["bitfinex","SOLUSD",1688222243528,55.0,18.455,18.448,22.929]
["bitfinex","SOLUSD",1688222243731,77.921,18.455,18.445,504.10176991]
["bitfinex","SOLUSD",1688222243934,20.0,18.454,18.439,504.26580324]
["bitfinex","SOLUSD",1688222244239,22.927,18.45,18.439,527.20580324]
["bitfinex","SOLUSD",1688222244420,20.0,18.454,18.439,22.94]
["bitfinex","SOLUSD",1688222244619,55.0,18.453,18.439,81.999]
["bitfinex","SOLUSD",1688222244816,55.0,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688222245333,77.919,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688222245923,55.0,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688222246237,77.919,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688222247328,75.0,18.455,18.442,22.935]
["bitfinex","SOLUSD",1688222247534,22.925,18.452,18.442,22.935]
["bitfinex","SOLUSD",1688222247734,75.0,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688222247932,22.928,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688222248118,55.0,18.448,18.436,96.9087]
["bitfinex","SOLUSD",1688222248447,22.932,18.446,18.436,119.8517]
["bitfinex","SOLUSD",1688222248735,55.0,18.448,18.436,119.8517]
["bitfinex","SOLUSD",1688222248936,42.926,18.451,18.436,119.8517]
["bitfinex","SOLUSD",1688222249140,55.0,18.448,18.436,119.8517]
["bitfinex","SOLUSD",1688222249441,20.0,18.451,18.436,119.8517]
["bitfinex","SOLUSD",1688222249629,55.0,18.45,18.436,119.8517]
["bitfinex","SOLUSD",1688222249833,77.926,18.45,18.436,119.8517]
["bitfinex","SOLUSD",1688222250725,55.0,18.45,18.436,119.8517]
["bitfinex","SOLUSD",1688222251144,110.0,18.45,18.436,119.8517]
["bitfinex","SOLUSD",1688222251443,115.3113,18.46,18.436,119.8517]
["bitfinex","SOLUSD",1688222251444,58.985,18.463,18.443,22.935]
["bitfinex","SOLUSD",1688222251939,22.917,18.458,18.443,22.935]
["bitfinex","SOLUSD",1688222252140,108.511517,18.457,18.443,22.935]
["bitfinex","SOLUSD",1688222252527,108.511517,18.457,18.444,55.0]
["bitfinex","SOLUSD",1688222252730,58.963,18.469,18.45,24.42]
["bitfinex","SOLUSD",1688222253036,48.99,18.48,18.45,24.42]
["bitfinex","SOLUSD",1688222253037,27.78075127,18.471,18.455,22.919]
["bitfinex","SOLUSD",1688222253351,58.954,18.472,18.455,22.919]
["bitfinex","SOLUSD",1688222253352,55.0,18.466,18.455,22.919]
["bitfinex","SOLUSD",1688222255038,22.9,18.472,18.455,22.919]
["bitfinex","SOLUSD",1688222255222,20.0,18.471,18.455,22.919]
["bitfinex","SOLUSD",1688222256041,20.0,18.471,18.456,90.775]
["bitfinex","SOLUSD",1688222256246,55.0,18.47,18.46,22.913]
["bitfinex","SOLUSD",1688222256940,77.902,18.47,18.46,22.913]
["bitfinex","SOLUSD",1688222259544,55.0,18.47,18.46,47.423]
["bitfinex","SOLUSD",1688222260747,42.9,18.471,18.46,47.423]
["bitfinex","SOLUSD",1688222260924,22.9,18.471,18.46,47.423]
["bitfinex","SOLUSD",1688222261243,22.895,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688222261548,22.893,18.478,18.466,22.906]
["bitfinex","SOLUSD",1688222262030,55.0,18.477,18.466,22.906]
["bitfinex","SOLUSD",1688222262230,77.893,18.477,18.466,22.906]
["bitfinex","SOLUSD",1688222263435,77.893,18.477,18.464,121.8649]
["bitfinex","SOLUSD",1688222264232,77.893,18.477,18.464,22.908]
["bitfinex","SOLUSD",1688222268249,22.894,18.476,18.464,22.908]
["bitfinex","SOLUSD",1688222268447,55.0,18.475,18.464,22.908]
["bitfinex","SOLUSD",1688222268642,77.895,18.475,18.464,22.908]
["bitfinex","SOLUSD",1688222268833,55.0,18.475,18.464,22.908]
["bitfinex","SOLUSD",1688222269237,98.9569,18.478,18.464,22.908]
["bitfinex","SOLUSD",1688222269844,26.87304108,18.482,18.465,55.0]
["bitfinex","SOLUSD",1688222270043,26.87304108,18.482,18.47,81.861]
["bitfinex","SOLUSD",1688222270348,20.0,18.481,18.47,22.901]
["bitfinex","SOLUSD",1688222270666,42.888,18.481,18.47,22.901]
["bitfinex","SOLUSD",1688222271159,20.0,18.481,18.47,22.901]
["bitfinex","SOLUSD",1688222272161,55.0,18.48,18.47,22.901]
["bitfinex","SOLUSD",1688222272965,20.0,18.481,18.47,22.901]
["bitfinex","SOLUSD",1688222273266,27.26673485,18.488,18.47,22.901]
["bitfinex","SOLUSD",1688222273267,27.26673485,18.488,18.476,81.835]
["bitfinex","SOLUSD",1688222273437,22.876,18.491,18.476,81.835]
["bitfinex","SOLUSD",1688222274566,55.0,18.49,18.476,81.835]
["bitfinex","SOLUSD",1688222274861,22.878,18.489,18.476,81.835]
["bitfinex","SOLUSD",1688222275058,162.462,18.488,18.476,81.835]
["bitfinex","SOLUSD",1688222275356,185.342,18.488,18.476,81.835]
["bitfinex","SOLUSD",1688222278335,185.342,18.488,18.476,22.894]
["bitfinex","SOLUSD",1688222280562,20.0,18.487,18.471,90.3264]
["bitfinex","SOLUSD",1688222280866,22.886,18.483,18.473,22.897]
["bitfinex","SOLUSD",1688222281150,55.0,18.486,18.473,22.897]
["bitfinex","SOLUSD",1688222281151,22.889,18.48,18.473,22.897]
["bitfinex","SOLUSD",1688222281553,55.0,18.479,18.473,22.897]
["bitfinex","SOLUSD",1688222281859,22.889,18.48,18.473,22.897]
["bitfinex","SOLUSD",1688222282057,55.0,18.479,18.473,22.897]
["bitfinex","SOLUSD",1688222283764,55.0,18.479,18.471,90.3264]
["bitfinex","SOLUSD",1688222283953,77.891,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688222284276,55.0,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688222284460,77.891,18.479,18.469,33.73919922]
["bitfinex","SOLUSD",1688222284757,77.891,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688222285141,22.891,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688222285654,55.0,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688222286469,110.0,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688222287959,132.892,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688222289554,55.0,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688222290250,22.886,18.483,18.469,22.902]
["bitfinex","SOLUSD",1688222290455,75.0,18.482,18.469,22.902]
["bitfinex","SOLUSD",1688222291165,97.887,18.482,18.469,22.902]
["bitfinex","SOLUSD",1688222291352,42.887,18.482,18.469,22.902]
["bitfinex","SOLUSD",1688222291553,101.853,18.482,18.469,22.902]
["bitfinex","SOLUSD",1688222292455,78.966,18.482,18.47,24.51]
["bitfinex","SOLUSD",1688222292670,101.853,18.482,18.473,22.897]
["bitfinex","SOLUSD",1688222293548,55.0,18.481,18.473,22.897]
["bitfinex","SOLUSD",1688222293748,22.889,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688222293950,22.889,18.48,18.464,58.976]
["bitfinex","SOLUSD",1688222293951,55.0,18.479,18.464,58.976]
["bitfinex","SOLUSD",1688222294278,22.894,18.476,18.464,58.976]
["bitfinex","SOLUSD",1688222294461,55.0,18.475,18.464,58.976]
["bitfinex","SOLUSD",1688222295466,22.89,18.48,18.467,22.904]
["bitfinex","SOLUSD",1688222295662,55.0,18.479,18.467,22.904]
["bitfinex","SOLUSD",1688222296163,78.966,18.482,18.467,22.904]
["bitfinex","SOLUSD",1688222296365,78.966,18.482,18.468,55.0]
["bitfinex","SOLUSD",1688222296546,101.853,18.482,18.472,22.899]
["bitfinex","SOLUSD",1688222297364,101.853,18.482,18.466,107.597]
["bitfinex","SOLUSD",1688222297545,55.0,18.481,18.47,22.901]
["bitfinex","SOLUSD",1688222297875,22.892,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688222298050,55.0,18.477,18.468,22.904]
["bitfinex","SOLUSD",1688222298252,77.893,18.477,18.468,22.904]
["bitfinex","SOLUSD",1688222299668,55.0,18.477,18.468,22.904]
["bitfinex","SOLUSD",1688222299965,55.0,18.478,18.468,22.904]
["bitfinex","SOLUSD",1688222300166,77.892,18.478,18.468,22.904]
["bitfinex","SOLUSD",1688222301453,55.0,18.478,18.468,22.904]
["bitfinex","SOLUSD",1688222303266,77.891,18.479,18.468,22.904]
["bitfinex","SOLUSD",1688222304362,77.891,18.479,18.461,204.0413]
["bitfinex","SOLUSD",1688222304363,77.891,18.479,18.466,22.906]
["bitfinex","SOLUSD",1688222310766,105.55904992,18.479,18.466,22.906]
["bitfinex","SOLUSD",1688222312056,82.66804992,18.479,18.466,22.906]
["bitfinex","SOLUSD",1688222312366,27.66804992,18.479,18.466,22.906]
["bitfinex","SOLUSD",1688222312874,101.853,18.482,18.466,22.906]
["bitfinex","SOLUSD",1688222313466,55.0,18.481,18.466,22.906]
["bitfinex","SOLUSD",1688222313672,22.893,18.477,18.466,22.906]
["bitfinex","SOLUSD",1688222313870,77.895,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688222315275,55.0,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688222315465,77.893,18.477,18.466,22.906]
["bitfinex","SOLUSD",1688222316174,55.0,18.477,18.466,22.906]
["bitfinex","SOLUSD",1688222316388,55.0,18.478,18.466,22.906]
["bitfinex","SOLUSD",1688222316570,78.966,18.482,18.466,22.906]
["bitfinex","SOLUSD",1688222316571,55.0,18.479,18.466,22.906]
["bitfinex","SOLUSD",1688222317368,78.966,18.482,18.466,22.906]
["bitfinex","SOLUSD",1688222318573,55.0,18.481,18.466,22.906]
["bitfinex","SOLUSD",1688222319077,78.966,18.482,18.466,22.906]
["bitfinex","SOLUSD",1688222319283,58.966,18.482,18.47,24.51]
["bitfinex","SOLUSD",1688222319471,22.879,18.488,18.473,81.845]
["bitfinex","SOLUSD",1688222320589,55.0,18.487,18.473,81.845]
["bitfinex","SOLUSD",1688222321265,96.7322,18.488,18.473,81.845]
["bitfinex","SOLUSD",1688222321469,26.71314483,18.494,18.478,81.825]
["bitfinex","SOLUSD",1688222321470,22.876,18.491,18.478,81.825]
["bitfinex","SOLUSD",1688222322189,22.876,18.491,18.478,22.891]
["bitfinex","SOLUSD",1688222322689,130.419,18.491,18.478,22.891]
["bitfinex","SOLUSD",1688222323689,55.0,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688222323882,22.881,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688222324089,55.0,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688222324385,77.882,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688222324884,55.0,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688222325276,55.0,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688222326078,77.881,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688222326280,77.881,18.487,18.472,58.953]
["bitfinex","SOLUSD",1688222326485,77.881,18.487,18.474,22.896]
["bitfinex","SOLUSD",1688222326892,77.881,18.487,18.474,81.843]
["bitfinex","SOLUSD",1688222328679,77.881,18.487,18.471,99.199]
["bitfinex","SOLUSD",1688222328875,20.0,18.486,18.463,166.594]
["bitfinex","SOLUSD",1688222329187,22.89,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688222329575,22.892,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688222329777,55.0,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688222330698,110.0,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688222332898,132.893,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688222337399,132.893,18.477,18.468,22.904]
["bitfinex","SOLUSD",1688222337799,132.893,18.477,18.461,153.6578]
["bitfinex","SOLUSD",1688222337993,132.893,18.477,18.462,20.0]
["bitfinex","SOLUSD",1688222338798,132.893,18.477,18.467,22.905]
["bitfinex","SOLUSD",1688222339695,110.0,18.477,18.467,22.905]
["bitfinex","SOLUSD",1688222340216,55.0,18.477,18.467,22.905]
["bitfinex","SOLUSD",1688222344405,22.883,18.485,18.47,24.35]
["bitfinex","SOLUSD",1688222344706,22.882,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688222345892,55.0,18.485,18.477,33.72919922]
["bitfinex","SOLUSD",1688222346087,77.883,18.485,18.477,10.83719922]
["bitfinex","SOLUSD",1688222346392,22.887,18.482,18.47,22.9]
["bitfinex","SOLUSD",1688222346597,55.0,18.481,18.468,22.903]
["bitfinex","SOLUSD",1688222346896,22.893,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688222347093,22.894,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688222347306,55.0,18.475,18.468,22.903]
["bitfinex","SOLUSD",1688222348804,110.0,18.475,18.468,22.903]
["bitfinex","SOLUSD",1688222350192,55.0,18.475,18.468,22.903]
["bitfinex","SOLUSD",1688222350399,22.889,18.481,18.468,22.903]
["bitfinex","SOLUSD",1688222350698,55.0,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688222355007,55.0,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688222355201,22.894,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688222355417,55.0,18.475,18.468,22.903]
["bitfinex","SOLUSD",1688222356311,77.895,18.475,18.468,22.903]
["bitfinex","SOLUSD",1688222356614,55.0,18.475,18.466,22.905]
["bitfinex","SOLUSD",1688222358412,77.896,18.475,18.466,22.905]
["bitfinex","SOLUSD",1688222361313,55.0,18.475,18.466,22.905]
["bitfinex","SOLUSD",1688222361517,55.0,18.476,18.466,22.905]
["bitfinex","SOLUSD",1688222364215,26.69979827,18.477,18.466,81.878]
["bitfinex","SOLUSD",1688222364416,55.0,18.478,18.466,81.878]
["bitfinex","SOLUSD",1688222365523,55.0,18.477,18.466,81.878]
["bitfinex","SOLUSD",1688222365908,55.0,18.478,18.466,81.878]
["bitfinex","SOLUSD",1688222368019,77.894,18.477,18.466,22.905]
["bitfinex","SOLUSD",1688222369622,55.0,18.477,18.466,22.905]
["bitfinex","SOLUSD",1688222370514,55.0,18.478,18.466,22.905]
["bitfinex","SOLUSD",1688222370710,107.47,18.489,18.466,22.905]
["bitfinex","SOLUSD",1688222370916,22.889,18.481,18.466,22.905]
["bitfinex","SOLUSD",1688222371309,58.912,18.486,18.466,22.905]
["bitfinex","SOLUSD",1688222371510,20.0,18.484,18.466,22.905]
["bitfinex","SOLUSD",1688222371711,20.0,18.485,18.466,22.905]
["bitfinex","SOLUSD",1688222372016,113.973,18.484,18.466,22.905]
["bitfinex","SOLUSD",1688222372216,42.886,18.483,18.466,22.905]
["bitfinex","SOLUSD",1688222372422,42.886,18.483,18.467,55.0]
["bitfinex","SOLUSD",1688222372618,42.886,18.483,18.471,22.899]
["bitfinex","SOLUSD",1688222373634,55.0,18.482,18.471,22.899]
["bitfinex","SOLUSD",1688222373817,22.89,18.48,18.471,22.899]
["bitfinex","SOLUSD",1688222374021,55.0,18.479,18.471,22.899]
["bitfinex","SOLUSD",1688222375434,20.0,18.481,18.471,22.899]
["bitfinex","SOLUSD",1688222375731,55.0,18.48,18.471,22.899]
["bitfinex","SOLUSD",1688222376025,58.973,18.484,18.471,22.899]
["bitfinex","SOLUSD",1688222376230,58.902,18.489,18.472,20.0]
["bitfinex","SOLUSD",1688222376432,22.882,18.486,18.477,22.893]
["bitfinex","SOLUSD",1688222376823,58.973,18.485,18.477,22.893]
["bitfinex","SOLUSD",1688222378230,55.0,18.484,18.477,22.893]
["bitfinex","SOLUSD",1688222381830,77.884,18.484,18.472,20.0]
["bitfinex","SOLUSD",1688222382837,77.884,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688222385737,55.0,18.484,18.476,22.894]
["bitfinex","SOLUSD",1688222387925,77.884,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688222388119,77.884,18.484,18.47,58.96]
["bitfinex","SOLUSD",1688222388120,20.0,18.483,18.47,22.9]
["bitfinex","SOLUSD",1688222388331,22.89,18.48,18.468,22.903]
["bitfinex","SOLUSD",1688222388526,55.0,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688222388727,77.891,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688222392147,55.0,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688222392843,20.0,18.483,18.468,22.903]
["bitfinex","SOLUSD",1688222393041,55.0,18.482,18.468,22.903]
["bitfinex","SOLUSD",1688222393343,20.0,18.481,18.468,22.903]
["bitfinex","SOLUSD",1688222393646,55.0,18.48,18.468,22.903]
["bitfinex","SOLUSD",1688222393937,22.89,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688222394145,55.0,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688222394346,77.892,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688222395641,77.892,18.478,18.46,24.44]
["bitfinex","SOLUSD",1688222395842,20.0,18.477,18.453,22.922]
["bitfinex","SOLUSD",1688222396043,189.444,18.47,18.453,22.922]
["bitfinex","SOLUSD",1688222396543,55.0,18.469,18.453,22.922]
["bitfinex","SOLUSD",1688222396725,22.909,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688222396929,22.913,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688222397841,166.544,18.47,18.453,22.922]
["bitfinex","SOLUSD",1688222398144,81.88,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688222398735,81.88,18.466,18.453,81.936]
["bitfinex","SOLUSD",1688222398939,81.88,18.466,18.454,55.0]
["bitfinex","SOLUSD",1688222399145,81.88,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688222400330,81.88,18.466,18.451,98.4816]
["bitfinex","SOLUSD",1688222400635,55.0,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688222400831,77.908,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688222402044,22.914,18.46,18.446,107.714]
["bitfinex","SOLUSD",1688222402247,22.914,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688222402428,55.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688222402747,22.917,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688222403152,55.0,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688222403640,22.913,18.461,18.449,22.927]
["bitfinex","SOLUSD",1688222403851,55.0,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688222404035,22.913,18.461,18.449,22.927]
["bitfinex","SOLUSD",1688222406549,55.0,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688222406863,22.917,18.458,18.444,59.042]
["bitfinex","SOLUSD",1688222407052,22.917,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688222408937,81.915,18.458,18.443,114.7314]
["bitfinex","SOLUSD",1688222409133,81.915,18.458,18.445,22.932]
["bitfinex","SOLUSD",1688222410346,81.915,18.458,18.446,55.0]
["bitfinex","SOLUSD",1688222410546,81.915,18.458,18.446,77.931]
["bitfinex","SOLUSD",1688222413963,22.917,18.458,18.446,77.931]
["bitfinex","SOLUSD",1688222415455,22.917,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688222417581,22.917,18.458,18.447,55.0]
["bitfinex","SOLUSD",1688222417867,22.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688222420466,22.917,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688222420667,22.917,18.458,18.449,55.0]
["bitfinex","SOLUSD",1688222420967,22.917,18.458,18.449,77.927]
["bitfinex","SOLUSD",1688222423945,22.917,18.458,18.449,55.0]
["bitfinex","SOLUSD",1688222424174,22.917,18.458,18.448,22.929]
["bitfinex","SOLUSD",1688222424358,55.0,18.457,18.441,155.6504]
["bitfinex","SOLUSD",1688222424556,55.0,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688222424557,22.924,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688222425475,58.995,18.46,18.444,22.933]
["bitfinex","SOLUSD",1688222425650,22.917,18.458,18.444,81.976]
["bitfinex","SOLUSD",1688222426071,22.917,18.458,18.445,55.0]
["bitfinex","SOLUSD",1688222426273,183.08627526,18.463,18.448,22.928]
["bitfinex","SOLUSD",1688222426570,75.0,18.462,18.448,22.928]
["bitfinex","SOLUSD",1688222427270,22.917,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688222428571,22.917,18.458,18.444,107.728]
["bitfinex","SOLUSD",1688222428572,22.917,18.458,18.449,77.927]
["bitfinex","SOLUSD",1688222428771,20.0,18.462,18.45,24.31]
["bitfinex","SOLUSD",1688222429070,42.911,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688222429277,42.911,18.462,18.451,55.0]
["bitfinex","SOLUSD",1688222430757,42.911,18.462,18.452,22.924]
["bitfinex","SOLUSD",1688222431159,42.911,18.462,18.45,47.235]
["bitfinex","SOLUSD",1688222431556,42.911,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688222432276,22.917,18.458,18.443,166.782]
["bitfinex","SOLUSD",1688222432481,22.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688222432779,22.917,18.458,18.444,55.0]
["bitfinex","SOLUSD",1688222432780,22.917,18.458,18.448,22.929]
["bitfinex","SOLUSD",1688222433352,22.917,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688222433562,55.0,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688222433761,22.921,18.455,18.44,24.42]
["bitfinex","SOLUSD",1688222433965,22.921,18.455,18.442,20.0]
["bitfinex","SOLUSD",1688222434183,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688222434474,77.919,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688222436661,22.919,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688222437469,22.919,18.457,18.447,55.0]
["bitfinex","SOLUSD",1688222437671,22.919,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688222441091,22.919,18.457,18.446,22.93]
["bitfinex","SOLUSD",1688222441384,22.919,18.457,18.442,20.0]
["bitfinex","SOLUSD",1688222441683,22.919,18.457,18.443,55.0]
["bitfinex","SOLUSD",1688222441881,22.919,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688222442063,22.919,18.457,18.445,55.0]
["bitfinex","SOLUSD",1688222442263,22.919,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688222445685,22.919,18.457,18.445,55.0]
["bitfinex","SOLUSD",1688222446286,22.919,18.457,18.445,22.931]
["bitfinex","SOLUSD",1688222446473,55.0,18.456,18.445,22.931]
["bitfinex","SOLUSD",1688222446670,22.922,18.454,18.445,22.931]
["bitfinex","SOLUSD",1688222447377,20.0,18.453,18.441,22.937]
["bitfinex","SOLUSD",1688222447578,22.927,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688222447778,22.927,18.45,18.433,95.8959]
["bitfinex","SOLUSD",1688222447779,22.927,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688222448477,55.0,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688222448784,22.929,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688222449175,81.95,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688222451907,22.929,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688222453290,81.95,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688222453588,22.929,18.448,18.438,55.0]
["bitfinex","SOLUSD",1688222453895,22.929,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688222454082,22.929,18.448,18.44,55.0]
["bitfinex","SOLUSD",1688222454489,22.929,18.448,18.433,154.9729]
["bitfinex","SOLUSD",1688222454698,22.929,18.448,18.43,24.44]
["bitfinex","SOLUSD",1688222454699,189.667,18.448,18.43,24.44]
["bitfinex","SOLUSD",1688222454993,22.936,18.443,18.431,42.949]
["bitfinex","SOLUSD",1688222456783,22.936,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688222457498,22.936,18.443,18.434,55.0]
["bitfinex","SOLUSD",1688222457685,138.437,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688222457885,22.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688222458085,22.932,18.446,18.437,77.942]
["bitfinex","SOLUSD",1688222458483,22.932,18.446,18.436,22.944]
["bitfinex","SOLUSD",1688222458671,22.932,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688222460394,22.932,18.446,18.432,93.2382]
["bitfinex","SOLUSD",1688222460599,22.932,18.446,18.433,55.0]
["bitfinex","SOLUSD",1688222461599,22.932,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688222466188,22.929,18.449,18.434,82.021]
["bitfinex","SOLUSD",1688222466989,22.929,18.449,18.435,55.0]
["bitfinex","SOLUSD",1688222467191,22.929,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688222468694,22.929,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688222468895,55.0,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688222469191,22.933,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688222470181,22.933,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688222470694,22.933,18.445,18.438,10.83719922]
["bitfinex","SOLUSD",1688222473096,22.933,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688222474195,55.0,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688222474411,22.931,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688222475898,55.0,18.45,18.437,82.008]
["bitfinex","SOLUSD",1688222476403,55.0,18.45,18.438,65.83719922]
["bitfinex","SOLUSD",1688222476699,55.0,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688222478301,55.0,18.45,18.442,10.83719922]
["bitfinex","SOLUSD",1688222478501,77.927,18.45,18.443,22.935]
["bitfinex","SOLUSD",1688222479701,77.927,18.45,18.442,10.83719922]
["bitfinex","SOLUSD",1688222480401,77.927,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688222480705,55.0,18.449,18.437,22.941]
["bitfinex","SOLUSD",1688222480895,22.932,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688222482703,55.0,18.449,18.437,22.941]
["bitfinex","SOLUSD",1688222482907,22.93,18.448,18.437,22.941]
["bitfinex","SOLUSD",1688222484908,22.93,18.448,18.438,55.0]
["bitfinex","SOLUSD",1688222485106,22.93,18.448,18.441,22.938]
["bitfinex","SOLUSD",1688222486195,55.0,18.45,18.441,22.938]
["bitfinex","SOLUSD",1688222486603,58.996,18.459,18.442,75.0]
["bitfinex","SOLUSD",1688222486807,22.922,18.454,18.445,22.933]
["bitfinex","SOLUSD",1688222487109,22.92,18.456,18.445,22.933]
["bitfinex","SOLUSD",1688222487608,81.916,18.456,18.445,22.933]
["bitfinex","SOLUSD",1688222490694,58.996,18.456,18.445,22.933]
["bitfinex","SOLUSD",1688222492213,74.10843159,18.46,18.445,22.933]
["bitfinex","SOLUSD",1688222492408,49.60843159,18.46,18.445,22.933]
["bitfinex","SOLUSD",1688222493000,26.69343159,18.46,18.446,55.0]
["bitfinex","SOLUSD",1688222493198,26.69343159,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688222493199,22.914,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688222493416,77.914,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688222494902,55.0,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688222495118,22.918,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688222496117,55.0,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688222497308,77.915,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688222497518,55.0,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688222498107,174.2535,18.47,18.45,22.926]
["bitfinex","SOLUSD",1688222498408,20.0,18.469,18.45,22.926]
["bitfinex","SOLUSD",1688222498999,55.0,18.468,18.45,22.926]
["bitfinex","SOLUSD",1688222499198,20.0,18.467,18.45,22.926]
["bitfinex","SOLUSD",1688222499517,55.0,18.466,18.45,22.926]
["bitfinex","SOLUSD",1688222499901,22.91,18.463,18.45,22.926]
["bitfinex","SOLUSD",1688222500419,20.0,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688222501817,42.912,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688222502418,20.0,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688222502819,42.912,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688222503921,22.91,18.464,18.451,20.0]
["bitfinex","SOLUSD",1688222504227,22.907,18.466,18.454,22.92]
["bitfinex","SOLUSD",1688222511710,55.0,18.468,18.454,22.92]
["bitfinex","SOLUSD",1688222511711,77.905,18.468,18.454,22.92]
["bitfinex","SOLUSD",1688222511921,55.0,18.467,18.454,22.92]
["bitfinex","SOLUSD",1688222512325,77.905,18.467,18.454,22.92]
["bitfinex","SOLUSD",1688222516813,47.365,18.46,18.443,99.32698142]
["bitfinex","SOLUSD",1688222517007,47.365,18.46,18.44,24.65]
["bitfinex","SOLUSD",1688222517008,55.0,18.459,18.446,22.93]
["bitfinex","SOLUSD",1688222517233,22.92,18.456,18.446,22.93]
["bitfinex","SOLUSD",1688222517422,22.922,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688222518622,77.922,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688222520132,55.0,18.453,18.446,22.93]
["bitfinex","SOLUSD",1688222520334,77.924,18.453,18.446,22.93]
["bitfinex","SOLUSD",1688222520833,77.924,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688222522235,55.0,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688222527716,24.45,18.46,18.444,22.933]
["bitfinex","SOLUSD",1688222528735,48.9,18.46,18.444,22.933]
["bitfinex","SOLUSD",1688222529127,55.0,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688222529826,71.814,18.46,18.444,22.933]
["bitfinex","SOLUSD",1688222530029,55.0,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688222533035,55.0,18.459,18.445,55.0]
["bitfinex","SOLUSD",1688222533240,55.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688222533826,24.45,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688222535140,71.725,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688222535738,55.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688222535938,22.917,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688222538426,55.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688222538647,24.45,18.46,18.449,81.954]
["bitfinex","SOLUSD",1688222540147,22.907,18.466,18.45,99.38]
["bitfinex","SOLUSD",1688222540342,22.905,18.468,18.456,22.919]
["bitfinex","SOLUSD",1688222540646,58.96,18.467,18.456,22.919]
["bitfinex","SOLUSD",1688222540834,81.866,18.467,18.456,22.919]
["bitfinex","SOLUSD",1688222541231,140.836,18.467,18.45,99.38]
["bitfinex","SOLUSD",1688222541545,140.836,18.467,18.453,22.922]
["bitfinex","SOLUSD",1688222542049,55.0,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688222542341,22.909,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688222542547,55.0,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688222542938,55.0,18.463,18.453,81.936]
["bitfinex","SOLUSD",1688222543137,55.0,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688222545149,55.0,18.463,18.453,81.936]
["bitfinex","SOLUSD",1688222545535,77.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688222545729,20.0,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688222545934,22.916,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688222546349,55.0,18.458,18.451,22.924]
["bitfinex","SOLUSD",1688222548351,55.0,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688222549854,77.915,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688222561053,77.915,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688222561250,77.915,18.459,18.442,59.047]
["bitfinex","SOLUSD",1688222561449,77.915,18.459,18.443,55.0]
["bitfinex","SOLUSD",1688222562752,77.915,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688222568651,55.0,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688222568856,55.0,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688222569059,77.914,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688222570866,102.224,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688222573159,20.0,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688222573355,22.92,18.455,18.443,22.934]
["bitfinex","SOLUSD",1688222573552,75.0,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688222573755,22.925,18.452,18.44,24.45]
["bitfinex","SOLUSD",1688222574069,20.0,18.451,18.44,24.45]
["bitfinex","SOLUSD",1688222574258,20.0,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688222574564,22.925,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688222577870,22.926,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688222587368,59.063,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688222587574,20.0,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688222588369,22.923,18.453,18.442,20.0]
["bitfinex","SOLUSD",1688222588570,26.59485927,18.46,18.448,22.929]
["bitfinex","SOLUSD",1688222588771,24.28,18.456,18.448,22.929]
["bitfinex","SOLUSD",1688222589678,24.28,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688222589865,58.996,18.459,18.444,99.9967]
["bitfinex","SOLUSD",1688222590068,22.92,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688222590267,22.917,18.458,18.447,22.93]
["bitfinex","SOLUSD",1688222595484,55.0,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688222595688,22.921,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688222595876,55.0,18.454,18.447,22.93]
["bitfinex","SOLUSD",1688222596198,77.921,18.454,18.447,22.93]
["bitfinex","SOLUSD",1688222597391,55.0,18.454,18.447,22.93]
["bitfinex","SOLUSD",1688222597573,22.919,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688222597885,55.0,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688222598374,55.0,18.459,18.447,81.963]
["bitfinex","SOLUSD",1688222598577,22.912,18.462,18.448,55.0]
["bitfinex","SOLUSD",1688222598771,20.0,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688222598986,55.0,18.46,18.452,22.924]
["bitfinex","SOLUSD",1688222600482,55.0,18.459,18.444,159.0397]
["bitfinex","SOLUSD",1688222600684,22.918,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688222600875,55.0,18.456,18.441,59.053]
["bitfinex","SOLUSD",1688222601081,22.924,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688222601380,75.0,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688222601688,22.926,18.451,18.437,59.063]
["bitfinex","SOLUSD",1688222602388,75.0,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688222603798,97.924,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688222605399,97.924,18.452,18.441,22.936]
["bitfinex","SOLUSD",1688222610589,97.924,18.452,18.439,22.939]
["bitfinex","SOLUSD",1688222611291,97.924,18.452,18.437,22.942]
["bitfinex","SOLUSD",1688222613402,97.924,18.452,18.438,55.0]
["bitfinex","SOLUSD",1688222613604,97.924,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688222613795,97.924,18.452,18.436,94.8071]
["bitfinex","SOLUSD",1688222614793,97.924,18.452,18.438,22.941]
["bitfinex","SOLUSD",1688222621807,42.924,18.452,18.438,22.941]
["bitfinex","SOLUSD",1688222623415,42.924,18.452,18.439,55.0]
["bitfinex","SOLUSD",1688222623594,42.924,18.452,18.442,22.935]
["bitfinex","SOLUSD",1688222632523,55.0,18.451,18.438,22.94]
["bitfinex","SOLUSD",1688222632715,22.93,18.448,18.438,22.94]
["bitfinex","SOLUSD",1688222640114,94.8071,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688222640323,94.8071,18.45,18.44,24.49]
["bitfinex","SOLUSD",1688222640517,94.8071,18.45,18.443,22.935]
["bitfinex","SOLUSD",1688222641016,156.1163,18.459,18.443,22.935]
["bitfinex","SOLUSD",1688222641319,22.922,18.454,18.443,22.935]
["bitfinex","SOLUSD",1688222641522,24.39,18.46,18.444,55.0]
["bitfinex","SOLUSD",1688222641822,22.918,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688222642327,22.917,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688222643706,22.917,18.458,18.443,99.9492]
["bitfinex","SOLUSD",1688222643919,55.0,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688222644127,22.922,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688222644436,22.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688222646212,55.0,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688222647330,77.918,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688222648329,22.918,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688222649438,22.918,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688222654330,22.918,18.457,18.442,59.048]
["bitfinex","SOLUSD",1688222654555,55.0,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688222654838,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688222655923,55.0,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688222657637,77.919,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688222661434,22.919,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688222665346,22.917,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688222666448,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688222666645,55.0,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688222667529,79.28,18.46,18.446,22.931]
["bitfinex","SOLUSD",1688222667748,22.919,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688222667932,55.0,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688222668230,77.92,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688222673739,77.92,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688222674045,22.924,18.452,18.442,22.935]
["bitfinex","SOLUSD",1688222674255,22.927,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688222674431,22.927,18.45,18.437,91.8275]
["bitfinex","SOLUSD",1688222674634,162.666,18.456,18.437,22.942]
["bitfinex","SOLUSD",1688222674635,22.931,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688222690364,55.0,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688222690565,77.933,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688222690752,20.0,18.444,18.431,22.949]
["bitfinex","SOLUSD",1688222690959,22.939,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688222691151,22.939,18.441,18.427,107.828]
["bitfinex","SOLUSD",1688222691152,22.939,18.441,18.423,92.3304]
["bitfinex","SOLUSD",1688222691350,55.0,18.44,18.423,92.3304]
["bitfinex","SOLUSD",1688222691676,22.941,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688222692450,55.0,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688222692655,20.0,18.444,18.427,22.954]
["bitfinex","SOLUSD",1688222692962,55.0,18.443,18.427,22.954]
["bitfinex","SOLUSD",1688222693159,20.0,18.442,18.427,22.954]
["bitfinex","SOLUSD",1688222693366,55.0,18.441,18.427,22.954]
["bitfinex","SOLUSD",1688222693664,22.939,18.44,18.427,22.954]
["bitfinex","SOLUSD",1688222694661,42.937,18.442,18.427,22.954]
["bitfinex","SOLUSD",1688222694854,42.937,18.442,18.428,55.0]
["bitfinex","SOLUSD",1688222695049,59.037,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688222695260,398.5,18.461,18.433,55.0]
["bitfinex","SOLUSD",1688222695261,86.22073139,18.452,18.433,55.0]
["bitfinex","SOLUSD",1688222695457,22.93,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688222696248,47.24,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688222696454,55.0,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688222696763,77.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688222699450,55.0,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688222699654,24.31,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688222700263,47.241,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688222700563,55.0,18.446,18.433,59.078]
["bitfinex","SOLUSD",1688222700866,22.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688222701163,55.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688222701354,77.935,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688222702370,20.0,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688222702568,77.937,18.442,18.433,22.946]
["bitfinex","SOLUSD",1688222702748,20.0,18.441,18.433,22.946]
["bitfinex","SOLUSD",1688222702952,55.0,18.44,18.433,22.946]
["bitfinex","SOLUSD",1688222704365,20.0,18.441,18.433,22.946]
["bitfinex","SOLUSD",1688222704665,20.0,18.446,18.433,22.946]
["bitfinex","SOLUSD",1688222704865,55.0,18.445,18.433,22.946]
["bitfinex","SOLUSD",1688222705060,42.934,18.444,18.433,22.946]
["bitfinex","SOLUSD",1688222705270,22.939,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688222705466,22.939,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688222705651,77.941,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688222706566,77.941,18.439,18.422,59.113]
["bitfinex","SOLUSD",1688222707449,77.941,18.439,18.425,22.956]
["bitfinex","SOLUSD",1688222710451,77.941,18.439,18.425,22.456]
["bitfinex","SOLUSD",1688222711755,22.941,18.439,18.425,22.456]
["bitfinex","SOLUSD",1688222711963,22.939,18.441,18.425,22.456]
["bitfinex","SOLUSD",1688222712166,22.94,18.439,18.425,22.456]
["bitfinex","SOLUSD",1688222712464,26.85885403,18.442,18.425,22.456]
["bitfinex","SOLUSD",1688222712667,20.0,18.441,18.426,55.0]
["bitfinex","SOLUSD",1688222712883,24.31,18.447,18.43,106.597]
["bitfinex","SOLUSD",1688222713056,24.31,18.447,18.431,55.0]
["bitfinex","SOLUSD",1688222713057,22.933,18.445,18.431,55.0]
["bitfinex","SOLUSD",1688222713253,22.933,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688222713763,42.934,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688222713957,55.0,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688222714163,22.939,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688222715857,22.937,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688222716060,22.934,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688222716256,24.31,18.447,18.432,22.948]
["bitfinex","SOLUSD",1688222716456,24.31,18.447,18.433,55.0]
["bitfinex","SOLUSD",1688222716775,24.31,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688222717316,22.929,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688222717474,59.011,18.454,18.438,55.0]
["bitfinex","SOLUSD",1688222717771,22.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688222718565,77.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688222720770,55.0,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688222720974,59.002,18.457,18.442,55.0]
["bitfinex","SOLUSD",1688222721177,98.0479,18.467,18.443,22.934]
["bitfinex","SOLUSD",1688222721366,22.915,18.46,18.444,55.0]
["bitfinex","SOLUSD",1688222721672,22.915,18.46,18.445,155.0859]
["bitfinex","SOLUSD",1688222721995,22.915,18.46,18.446,55.0]
["bitfinex","SOLUSD",1688222722472,20.0,18.466,18.448,22.928]
["bitfinex","SOLUSD",1688222722671,22.909,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688222722871,20.0,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688222723459,20.0,18.465,18.452,22.923]
["bitfinex","SOLUSD",1688222723879,22.91,18.463,18.452,22.923]
["bitfinex","SOLUSD",1688222724062,20.0,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688222724262,42.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688222725367,97.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688222728470,55.0,18.461,18.45,22.926]
["bitfinex","SOLUSD",1688222728670,22.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688222729593,22.915,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688222730278,75.0,18.462,18.447,59.033]
["bitfinex","SOLUSD",1688222730279,97.912,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688222730476,55.0,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688222730680,22.905,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688222731572,47.235,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688222731973,22.907,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688222732679,55.0,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688222733384,77.905,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688222744179,24.33,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688222744489,24.33,18.468,18.458,81.91]
["bitfinex","SOLUSD",1688222748495,153.0202,18.489,18.46,122.61]
["bitfinex","SOLUSD",1688222748702,22.886,18.483,18.468,81.867]
["bitfinex","SOLUSD",1688222749192,22.886,18.483,18.469,55.0]
["bitfinex","SOLUSD",1688222749396,22.884,18.485,18.473,22.898]
["bitfinex","SOLUSD",1688222749596,20.0,18.484,18.473,22.898]
["bitfinex","SOLUSD",1688222749790,22.888,18.482,18.473,22.898]
["bitfinex","SOLUSD",1688222749982,20.0,18.481,18.473,22.898]
["bitfinex","SOLUSD",1688222750183,42.889,18.481,18.473,22.898]
["bitfinex","SOLUSD",1688222750801,55.0,18.48,18.473,22.898]
["bitfinex","SOLUSD",1688222752999,20.0,18.481,18.473,22.898]
["bitfinex","SOLUSD",1688222753197,55.0,18.481,18.473,22.898]
["bitfinex","SOLUSD",1688222754489,20.0,18.482,18.473,22.898]
["bitfinex","SOLUSD",1688222754802,20.0,18.483,18.473,22.898]
["bitfinex","SOLUSD",1688222754993,20.0,18.485,18.473,22.898]
["bitfinex","SOLUSD",1688222755397,42.883,18.485,18.473,22.898]
["bitfinex","SOLUSD",1688222756501,22.882,18.486,18.474,55.0]
["bitfinex","SOLUSD",1688222756706,22.882,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688222757005,106.257,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688222758187,22.877,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688222764621,58.884,18.491,18.478,22.891]
["bitfinex","SOLUSD",1688222765701,58.884,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688222766514,22.872,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688222766722,20.0,18.493,18.482,22.886]
["bitfinex","SOLUSD",1688222766902,58.884,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688222767315,20.0,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688222771307,79.56,18.49,18.472,107.567]
["bitfinex","SOLUSD",1688222771504,22.883,18.485,18.468,107.589]
["bitfinex","SOLUSD",1688222771707,20.0,18.484,18.469,22.903]
["bitfinex","SOLUSD",1688222772000,22.889,18.481,18.469,22.903]
["bitfinex","SOLUSD",1688222773002,77.889,18.481,18.469,22.903]
["bitfinex","SOLUSD",1688222773203,55.0,18.481,18.469,22.903]
["bitfinex","SOLUSD",1688222773404,77.887,18.483,18.469,22.903]
["bitfinex","SOLUSD",1688222773606,20.0,18.482,18.469,22.903]
["bitfinex","SOLUSD",1688222773904,58.968,18.483,18.47,24.56]
["bitfinex","SOLUSD",1688222774109,58.968,18.483,18.474,81.843]
["bitfinex","SOLUSD",1688222774315,22.879,18.489,18.475,55.0]
["bitfinex","SOLUSD",1688222774515,22.879,18.489,18.481,22.888]
["bitfinex","SOLUSD",1688222778403,22.879,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688222781718,77.876,18.491,18.479,22.89]
["bitfinex","SOLUSD",1688222781922,77.876,18.491,18.479,33.72719922]
["bitfinex","SOLUSD",1688222787229,77.876,18.491,18.48,24.41]
["bitfinex","SOLUSD",1688222787230,55.0,18.491,18.48,24.41]
["bitfinex","SOLUSD",1688222787532,22.87,18.496,18.488,22.879]
["bitfinex","SOLUSD",1688222788231,58.862,18.497,18.488,22.879]
["bitfinex","SOLUSD",1688222788437,22.869,18.497,18.488,22.879]
["bitfinex","SOLUSD",1688222793136,55.0,18.496,18.488,22.879]
["bitfinex","SOLUSD",1688222793341,22.871,18.495,18.488,22.879]
["bitfinex","SOLUSD",1688222793835,22.871,18.495,18.483,58.916]
["bitfinex","SOLUSD",1688222794039,22.871,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688222795941,55.0,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688222796129,22.869,18.497,18.486,22.881]
["bitfinex","SOLUSD",1688222797020,55.0,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688222797236,20.0,18.495,18.482,22.886]
["bitfinex","SOLUSD",1688222797443,22.875,18.492,18.476,166.478]
["bitfinex","SOLUSD",1688222797739,20.0,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688222798147,42.876,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688222800041,42.876,18.491,18.478,58.932]
["bitfinex","SOLUSD",1688222800839,42.876,18.491,18.481,22.887]
["bitfinex","SOLUSD",1688222801244,22.876,18.491,18.481,22.887]
["bitfinex","SOLUSD",1688222802138,58.862,18.498,18.481,22.887]
["bitfinex","SOLUSD",1688222802139,22.873,18.494,18.481,22.887]
["bitfinex","SOLUSD",1688222802340,20.0,18.493,18.485,22.883]
["bitfinex","SOLUSD",1688222802530,42.874,18.493,18.485,22.883]
["bitfinex","SOLUSD",1688222806036,42.874,18.493,18.481,97.5649]
["bitfinex","SOLUSD",1688222806236,42.874,18.493,18.483,22.884]
["bitfinex","SOLUSD",1688222806738,42.874,18.493,18.481,22.888]
["bitfinex","SOLUSD",1688222806933,22.874,18.493,18.477,150.0859]
["bitfinex","SOLUSD",1688222807234,22.874,18.493,18.478,55.0]
["bitfinex","SOLUSD",1688222807439,20.0,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688222807649,20.0,18.492,18.485,22.882]
["bitfinex","SOLUSD",1688222807823,20.0,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688222808645,22.873,18.493,18.485,22.882]
["bitfinex","SOLUSD",1688222808846,20.0,18.492,18.485,22.882]
["bitfinex","SOLUSD",1688222809139,42.872,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688222809661,42.872,18.494,18.477,91.1479]
["bitfinex","SOLUSD",1688222810331,55.0,18.493,18.477,91.1479]
["bitfinex","SOLUSD",1688222810539,22.879,18.489,18.481,22.887]
["bitfinex","SOLUSD",1688222814941,22.879,18.489,18.477,91.1479]
["bitfinex","SOLUSD",1688222815143,22.879,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688222815342,22.876,18.491,18.479,22.89]
["bitfinex","SOLUSD",1688222815545,22.874,18.493,18.48,55.0]
["bitfinex","SOLUSD",1688222815745,20.0,18.492,18.483,22.884]
["bitfinex","SOLUSD",1688222816340,22.874,18.493,18.483,22.884]
["bitfinex","SOLUSD",1688222816929,22.872,18.495,18.483,22.884]
["bitfinex","SOLUSD",1688222820848,55.0,18.494,18.483,22.884]
["bitfinex","SOLUSD",1688222821036,42.874,18.493,18.483,22.884]
["bitfinex","SOLUSD",1688222821349,55.0,18.492,18.483,22.884]
["bitfinex","SOLUSD",1688222821551,77.875,18.492,18.483,22.884]
["bitfinex","SOLUSD",1688222821850,20.0,18.491,18.483,22.884]
["bitfinex","SOLUSD",1688222822050,42.876,18.491,18.483,22.884]
["bitfinex","SOLUSD",1688222825442,42.876,18.491,18.481,22.887]
["bitfinex","SOLUSD",1688222826245,42.876,18.491,18.477,91.1479]
["bitfinex","SOLUSD",1688222826445,42.876,18.491,18.478,55.0]
["bitfinex","SOLUSD",1688222827758,42.876,18.491,18.481,22.888]
["bitfinex","SOLUSD",1688222833770,22.876,18.491,18.481,22.888]
["bitfinex","SOLUSD",1688222834060,193.41424769,18.496,18.477,91.1479]
["bitfinex","SOLUSD",1688222834061,22.872,18.495,18.485,22.883]
["bitfinex","SOLUSD",1688222834247,22.869,18.497,18.485,22.883]
["bitfinex","SOLUSD",1688222834456,58.859,18.502,18.489,22.877]
["bitfinex","SOLUSD",1688222834672,20.0,18.501,18.489,22.877]
["bitfinex","SOLUSD",1688222834845,22.866,18.5,18.489,22.877]
["bitfinex","SOLUSD",1688222843365,75.0,18.501,18.489,22.877]
["bitfinex","SOLUSD",1688222843866,20.0,18.501,18.489,22.877]
["bitfinex","SOLUSD",1688222844670,42.863,18.501,18.489,22.877]
["bitfinex","SOLUSD",1688222848762,22.863,18.501,18.489,22.877]
["bitfinex","SOLUSD",1688222848962,22.863,18.501,18.49,55.0]
["bitfinex","SOLUSD",1688222849165,22.863,18.501,18.493,22.873]
["bitfinex","SOLUSD",1688222850164,77.862,18.503,18.493,22.873]
["bitfinex","SOLUSD",1688222850366,22.863,18.501,18.493,22.873]
["bitfinex","SOLUSD",1688222850954,20.0,18.502,18.493,22.873]
["bitfinex","SOLUSD",1688222851576,22.864,18.501,18.489,10.83719922]
["bitfinex","SOLUSD",1688222852864,22.864,18.501,18.492,22.874]
["bitfinex","SOLUSD",1688222855482,22.864,18.501,18.489,10.83719922]
["bitfinex","SOLUSD",1688222856781,22.864,18.501,18.491,22.874]
["bitfinex","SOLUSD",1688222867362,20.0,18.502,18.491,22.874]
["bitfinex","SOLUSD",1688222868781,42.862,18.502,18.491,22.874]
["bitfinex","SOLUSD",1688222869686,42.862,18.502,18.491,33.71119922]
["bitfinex","SOLUSD",1688222871181,20.0,18.502,18.492,10.83719922]
["bitfinex","SOLUSD",1688222871390,20.0,18.502,18.495,22.871]
["bitfinex","SOLUSD",1688222871687,20.0,18.504,18.495,22.871]
["bitfinex","SOLUSD",1688222874993,42.86,18.504,18.495,22.871]
["bitfinex","SOLUSD",1688222883193,101.712,18.504,18.49,24.39]
["bitfinex","SOLUSD",1688222883380,55.0,18.503,18.485,92.254]
["bitfinex","SOLUSD",1688222883694,22.867,18.498,18.486,22.881]
["bitfinex","SOLUSD",1688222883897,55.0,18.503,18.486,22.881]
["bitfinex","SOLUSD",1688222884094,20.0,18.502,18.486,22.881]
["bitfinex","SOLUSD",1688222884386,55.0,18.501,18.486,22.881]
["bitfinex","SOLUSD",1688222884595,20.0,18.502,18.486,22.881]
["bitfinex","SOLUSD",1688222884793,20.0,18.504,18.487,55.0]
["bitfinex","SOLUSD",1688222884994,22.863,18.502,18.492,22.874]
["bitfinex","SOLUSD",1688222885178,22.863,18.502,18.493,55.0]
["bitfinex","SOLUSD",1688222885493,45.717,18.505,18.493,77.872]
["bitfinex","SOLUSD",1688222885676,22.857,18.507,18.493,77.872]
["bitfinex","SOLUSD",1688222890595,22.854,18.509,18.493,77.872]
["bitfinex","SOLUSD",1688222892795,22.858,18.506,18.493,22.872]
["bitfinex","SOLUSD",1688222894505,22.858,18.506,18.494,55.0]
["bitfinex","SOLUSD",1688222894794,22.858,18.506,18.497,22.867]
["bitfinex","SOLUSD",1688222895003,55.0,18.508,18.497,22.867]
["bitfinex","SOLUSD",1688222895681,55.0,18.509,18.497,22.867]
["bitfinex","SOLUSD",1688222895879,22.856,18.507,18.497,22.867]
["bitfinex","SOLUSD",1688222896099,22.861,18.503,18.49,58.896]
["bitfinex","SOLUSD",1688222896501,42.862,18.502,18.494,22.871]
["bitfinex","SOLUSD",1688222896682,22.862,18.502,18.494,22.871]
["bitfinex","SOLUSD",1688222896999,20.0,18.501,18.49,58.896]
["bitfinex","SOLUSD",1688222897192,42.864,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688222904001,42.864,18.501,18.49,22.876]
["bitfinex","SOLUSD",1688222904304,55.0,18.5,18.486,22.881]
["bitfinex","SOLUSD",1688222904603,22.87,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688222907006,22.87,18.496,18.483,85.7764]
["bitfinex","SOLUSD",1688222907205,22.87,18.496,18.484,55.0]
["bitfinex","SOLUSD",1688222907603,22.87,18.496,18.48,115.9289]
["bitfinex","SOLUSD",1688222907811,22.87,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688222909737,22.87,18.496,18.482,22.886]
["bitfinex","SOLUSD",1688222909893,75.0,18.495,18.482,22.886]
["bitfinex","SOLUSD",1688222910209,22.875,18.492,18.482,22.886]
["bitfinex","SOLUSD",1688222910394,22.877,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688222913906,22.877,18.49,18.48,22.888]
["bitfinex","SOLUSD",1688222914208,22.877,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688222919803,22.877,18.49,18.482,55.0]
["bitfinex","SOLUSD",1688222920409,22.877,18.49,18.481,55.0]
["bitfinex","SOLUSD",1688222920612,22.877,18.49,18.481,77.888]
["bitfinex","SOLUSD",1688222921418,58.932,18.495,18.481,77.888]
["bitfinex","SOLUSD",1688222921614,20.0,18.494,18.481,77.888]
["bitfinex","SOLUSD",1688222922825,22.877,18.49,18.481,77.888]
["bitfinex","SOLUSD",1688222925220,22.875,18.492,18.481,77.888]
["bitfinex","SOLUSD",1688222925421,58.932,18.495,18.482,20.0]
["bitfinex","SOLUSD",1688222925422,22.873,18.493,18.482,20.0]
["bitfinex","SOLUSD",1688222925626,166.281,18.499,18.483,77.884]
["bitfinex","SOLUSD",1688222926221,22.872,18.495,18.483,77.884]
["bitfinex","SOLUSD",1688222926408,22.872,18.495,18.483,168.308]
["bitfinex","SOLUSD",1688222932020,55.0,18.494,18.483,22.884]
["bitfinex","SOLUSD",1688222932235,22.876,18.491,18.483,22.884]
["bitfinex","SOLUSD",1688222933631,22.876,18.491,18.481,22.887]
["bitfinex","SOLUSD",1688222937438,22.874,18.493,18.481,22.887]
["bitfinex","SOLUSD",1688222937732,24.48,18.5,18.482,75.0]
["bitfinex","SOLUSD",1688222937919,22.869,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688222940229,24.48,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688222940421,22.867,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688222942027,166.234,18.504,18.487,22.88]
["bitfinex","SOLUSD",1688222942334,75.0,18.503,18.487,22.88]
["bitfinex","SOLUSD",1688222944032,22.866,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688222946227,22.866,18.499,18.488,55.0]
["bitfinex","SOLUSD",1688222946540,22.866,18.499,18.491,22.875]
["bitfinex","SOLUSD",1688222947038,20.0,18.503,18.491,22.875]
["bitfinex","SOLUSD",1688222947221,22.863,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688222947426,20.0,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688222948735,42.862,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688222951145,20.0,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688222951324,22.863,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688222951656,20.0,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688222952528,20.0,18.503,18.491,22.875]
["bitfinex","SOLUSD",1688222952747,22.862,18.503,18.491,22.875]
["bitfinex","SOLUSD",1688222953043,58.83,18.511,18.492,75.0]
["bitfinex","SOLUSD",1688222953245,58.83,18.511,18.497,22.868]
["bitfinex","SOLUSD",1688222953742,22.854,18.509,18.497,22.868]
["bitfinex","SOLUSD",1688222954245,22.854,18.509,18.498,55.0]
["bitfinex","SOLUSD",1688222954440,22.854,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688222960543,55.0,18.508,18.497,22.868]
["bitfinex","SOLUSD",1688222960750,22.859,18.505,18.495,22.87]
["bitfinex","SOLUSD",1688222965144,22.857,18.507,18.495,22.87]
["bitfinex","SOLUSD",1688222965342,55.0,18.506,18.495,22.87]
["bitfinex","SOLUSD",1688222966232,77.857,18.506,18.495,22.87]
["bitfinex","SOLUSD",1688222968453,55.0,18.506,18.495,81.75]
["bitfinex","SOLUSD",1688222968747,22.855,18.508,18.495,81.75]
["bitfinex","SOLUSD",1688222968938,55.0,18.507,18.495,81.75]
["bitfinex","SOLUSD",1688222969729,77.856,18.507,18.495,81.75]
["bitfinex","SOLUSD",1688222973356,51.418958,18.51,18.495,81.75]
["bitfinex","SOLUSD",1688222973658,27.008958,18.51,18.495,81.75]
["bitfinex","SOLUSD",1688222973846,55.0,18.511,18.495,81.75]
["bitfinex","SOLUSD",1688222974155,81.47986939,18.511,18.495,81.75]
["bitfinex","SOLUSD",1688222974359,22.852,18.51,18.495,81.75]
["bitfinex","SOLUSD",1688222974547,55.0,18.509,18.495,81.75]
["bitfinex","SOLUSD",1688222974752,22.855,18.508,18.495,81.75]
["bitfinex","SOLUSD",1688222975354,22.855,18.508,18.499,22.865]
["bitfinex","SOLUSD",1688222975536,22.853,18.51,18.499,22.865]
["bitfinex","SOLUSD",1688222975741,81.47986939,18.511,18.499,22.865]
["bitfinex","SOLUSD",1688222976054,79.32,18.51,18.499,22.865]
["bitfinex","SOLUSD",1688222976754,22.854,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688222977955,22.854,18.509,18.495,58.88]
["bitfinex","SOLUSD",1688222978157,55.0,18.508,18.491,58.891]
["bitfinex","SOLUSD",1688222978341,55.0,18.508,18.495,22.87]
["bitfinex","SOLUSD",1688222978342,22.861,18.503,18.495,22.87]
["bitfinex","SOLUSD",1688222978858,20.0,18.502,18.495,22.87]
["bitfinex","SOLUSD",1688222979060,42.862,18.502,18.495,22.87]
["bitfinex","SOLUSD",1688222981843,42.862,18.502,18.493,22.872]
["bitfinex","SOLUSD",1688222986953,42.862,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688222987160,24.15,18.5,18.487,96.0693]
["bitfinex","SOLUSD",1688222987354,22.869,18.497,18.487,96.0693]
["bitfinex","SOLUSD",1688222988454,22.869,18.497,18.487,118.9493]
["bitfinex","SOLUSD",1688222989871,22.869,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688222990056,55.0,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688222990368,22.872,18.495,18.487,22.88]
["bitfinex","SOLUSD",1688222992871,55.0,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688222993068,22.868,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688222996078,55.0,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688222996371,48.3,18.5,18.487,22.88]
["bitfinex","SOLUSD",1688222996678,71.165,18.5,18.487,22.88]
["bitfinex","SOLUSD",1688222997977,55.0,18.499,18.485,22.882]
["bitfinex","SOLUSD",1688222998178,22.871,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688222998379,55.0,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688222998579,22.874,18.493,18.485,22.882]
["bitfinex","SOLUSD",1688222999669,55.0,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688222999867,22.871,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688223003482,22.869,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688223003671,55.0,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688223003868,77.87,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688223005169,22.868,18.498,18.485,22.882]
["bitfinex","SOLUSD",1688223005482,47.015,18.5,18.486,55.0]
["bitfinex","SOLUSD",1688223005682,47.015,18.5,18.49,22.876]
["bitfinex","SOLUSD",1688223008495,117.20789373,18.502,18.49,22.876]
["bitfinex","SOLUSD",1688223008788,70.03544673,18.502,18.49,22.876]
["bitfinex","SOLUSD",1688223011404,47.17244673,18.502,18.49,22.876]
["bitfinex","SOLUSD",1688223011579,20.0,18.502,18.491,55.0]
["bitfinex","SOLUSD",1688223011881,83.156,18.51,18.494,22.871]
["bitfinex","SOLUSD",1688223011882,20.0,18.501,18.494,22.871]
["bitfinex","SOLUSD",1688223012078,27.183303,18.505,18.494,22.871]
["bitfinex","SOLUSD",1688223012281,20.0,18.504,18.494,22.871]
["bitfinex","SOLUSD",1688223012801,42.86,18.504,18.494,22.871]
["bitfinex","SOLUSD",1688223013101,42.86,18.504,18.492,93.4697]
["bitfinex","SOLUSD",1688223013597,42.86,18.504,18.492,116.3427]
["bitfinex","SOLUSD",1688223014290,22.86,18.504,18.492,22.873]
["bitfinex","SOLUSD",1688223015489,22.858,18.506,18.493,55.0]
["bitfinex","SOLUSD",1688223015799,22.856,18.508,18.496,22.868]
["bitfinex","SOLUSD",1688223016097,22.854,18.508,18.5,22.863]
["bitfinex","SOLUSD",1688223016476,24.32,18.51,18.5,22.863]
["bitfinex","SOLUSD",1688223017590,22.853,18.509,18.5,22.863]
["bitfinex","SOLUSD",1688223024894,22.853,18.509,18.5,47.233]
["bitfinex","SOLUSD",1688223031790,22.853,18.509,18.496,91.1356]
["bitfinex","SOLUSD",1688223031997,22.859,18.505,18.496,22.869]
["bitfinex","SOLUSD",1688223032200,22.861,18.503,18.496,22.869]
["bitfinex","SOLUSD",1688223032401,22.86,18.504,18.496,22.869]
["bitfinex","SOLUSD",1688223032608,26.52989612,18.509,18.496,22.869]
["bitfinex","SOLUSD",1688223032788,22.854,18.509,18.501,22.863]
["bitfinex","SOLUSD",1688223034992,22.854,18.509,18.5,24.37]
["bitfinex","SOLUSD",1688223035192,22.854,18.509,18.495,98.9509]
["bitfinex","SOLUSD",1688223035395,22.857,18.506,18.499,22.865]
["bitfinex","SOLUSD",1688223035903,77.855,18.508,18.499,22.865]
["bitfinex","SOLUSD",1688223036213,55.0,18.508,18.499,22.865]
["bitfinex","SOLUSD",1688223036399,55.0,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688223037808,77.854,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688223041412,24.15,18.51,18.499,22.865]
["bitfinex","SOLUSD",1688223041614,22.852,18.511,18.5,24.37]
["bitfinex","SOLUSD",1688223041816,55.0,18.51,18.503,22.86]
["bitfinex","SOLUSD",1688223042117,79.15,18.51,18.503,22.86]
["bitfinex","SOLUSD",1688223043014,102.002,18.51,18.503,22.86]
["bitfinex","SOLUSD",1688223043519,55.0,18.51,18.503,22.86]
["bitfinex","SOLUSD",1688223043719,55.0,18.511,18.503,22.86]
["bitfinex","SOLUSD",1688223043922,58.822,18.512,18.503,22.86]
["bitfinex","SOLUSD",1688223044112,20.0,18.511,18.503,22.86]
["bitfinex","SOLUSD",1688223045018,22.852,18.511,18.503,22.86]
["bitfinex","SOLUSD",1688223048700,79.32,18.51,18.495,157.8289]
["bitfinex","SOLUSD",1688223048908,22.855,18.508,18.499,22.865]
["bitfinex","SOLUSD",1688223052118,5.95994104,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688223054225,28.81394104,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688223054524,5.95994104,18.507,18.499,22.865]
["bitfinex","SOLUSD",1688223054710,77.855,18.508,18.499,22.865]
["bitfinex","SOLUSD",1688223054904,47.173,18.51,18.499,22.865]
["bitfinex","SOLUSD",1688223055110,1.43359369,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688223055310,24.32,18.51,18.499,22.865]
["bitfinex","SOLUSD",1688223057126,1.74960181,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688223061216,1.74960181,18.511,18.502,22.861]
["bitfinex","SOLUSD",1688223061417,20.0,18.512,18.502,22.861]
["bitfinex","SOLUSD",1688223061614,5.0997244,18.513,18.502,22.861]
["bitfinex","SOLUSD",1688223062127,20.0,18.512,18.502,22.861]
["bitfinex","SOLUSD",1688223062329,64.482156,18.514,18.506,22.857]
["bitfinex","SOLUSD",1688223063012,42.847,18.514,18.506,22.857]
["bitfinex","SOLUSD",1688223063221,42.847,18.514,18.504,22.859]
["bitfinex","SOLUSD",1688223063614,42.847,18.514,18.503,96.8122]
["bitfinex","SOLUSD",1688223064843,42.847,18.514,18.503,119.6722]
["bitfinex","SOLUSD",1688223067827,42.847,18.514,18.503,22.86]
["bitfinex","SOLUSD",1688223068033,58.69273281,18.513,18.501,22.863]
["bitfinex","SOLUSD",1688223068217,22.853,18.51,18.501,22.863]
["bitfinex","SOLUSD",1688223068741,47.003,18.51,18.499,97.2911]
["bitfinex","SOLUSD",1688223068919,0.91502403,18.509,18.499,97.2911]
["bitfinex","SOLUSD",1688223069117,22.855,18.508,18.5,22.864]
["bitfinex","SOLUSD",1688223070948,22.855,18.508,18.494,58.88]
["bitfinex","SOLUSD",1688223071235,22.855,18.508,18.491,27.45975064]
["bitfinex","SOLUSD",1688223071236,22.86,18.504,18.496,22.868]
["bitfinex","SOLUSD",1688223072038,22.858,18.506,18.496,22.868]
["bitfinex","SOLUSD",1688223072235,0.77595223,18.505,18.496,22.868]
["bitfinex","SOLUSD",1688223072535,6.99867936,18.508,18.496,22.868]
["bitfinex","SOLUSD",1688223072742,22.857,18.506,18.496,22.868]
["bitfinex","SOLUSD",1688223074239,55.0,18.505,18.496,22.868]
["bitfinex","SOLUSD",1688223074541,24.80003012,18.504,18.496,22.868]
["bitfinex","SOLUSD",1688223074728,22.86,18.504,18.496,22.868]
["bitfinex","SOLUSD",1688223076243,55.0,18.505,18.496,22.868]
["bitfinex","SOLUSD",1688223076453,2.6013861,18.504,18.496,22.868]
["bitfinex","SOLUSD",1688223076945,9.78011037,18.507,18.496,22.868]
["bitfinex","SOLUSD",1688223077145,55.0,18.506,18.496,22.868]
["bitfinex","SOLUSD",1688223077342,9.78011037,18.505,18.496,22.868]
["bitfinex","SOLUSD",1688223080731,55.0,18.504,18.496,22.868]
["bitfinex","SOLUSD",1688223080931,3.88850755,18.505,18.496,22.868]
["bitfinex","SOLUSD",1688223083848,26.74650755,18.505,18.496,22.868]
["bitfinex","SOLUSD",1688223084035,55.0,18.504,18.496,22.868]
["bitfinex","SOLUSD",1688223085330,55.0,18.505,18.496,22.868]
["bitfinex","SOLUSD",1688223085529,1.77712337,18.504,18.496,22.868]
["bitfinex","SOLUSD",1688223086231,1.77712337,18.504,18.49,24.37]
["bitfinex","SOLUSD",1688223086436,1.77712337,18.504,18.486,197.7791]
["bitfinex","SOLUSD",1688223086437,24.32,18.5,18.486,197.7791]
["bitfinex","SOLUSD",1688223086748,32.11910942,18.499,18.486,90.2971]
["bitfinex","SOLUSD",1688223087040,77.868,18.498,18.486,113.1791]
["bitfinex","SOLUSD",1688223087849,77.868,18.498,18.486,22.882]
["bitfinex","SOLUSD",1688223102954,77.868,18.498,18.485,22.882]
["bitfinex","SOLUSD",1688223106170,77.868,18.498,18.483,22.884]
["bitfinex","SOLUSD",1688223111768,77.868,18.498,18.483,81.803]
["bitfinex","SOLUSD",1688223112382,22.868,18.498,18.483,81.803]
["bitfinex","SOLUSD",1688223113464,22.868,18.498,18.484,55.0]
["bitfinex","SOLUSD",1688223113676,22.868,18.498,18.488,22.879]
["bitfinex","SOLUSD",1688223114268,22.867,18.498,18.488,22.879]
["bitfinex","SOLUSD",1688223115076,24.32,18.5,18.481,90.2971]
["bitfinex","SOLUSD",1688223115267,22.867,18.498,18.488,22.879]
["bitfinex","SOLUSD",1688223120072,55.0,18.497,18.488,22.879]
["bitfinex","SOLUSD",1688223120258,22.87,18.496,18.488,22.879]
["bitfinex","SOLUSD",1688223121959,1.530335,18.499,18.488,22.879]
["bitfinex","SOLUSD",1688223122274,22.868,18.498,18.49,24.37]
["bitfinex","SOLUSD",1688223122464,22.868,18.498,18.491,22.875]
["bitfinex","SOLUSD",1688223124561,22.868,18.498,18.49,24.37]
["bitfinex","SOLUSD",1688223124763,22.868,18.498,18.489,22.877]
["bitfinex","SOLUSD",1688223125482,22.868,18.498,18.487,22.879]
["bitfinex","SOLUSD",1688223143894,22.865,18.5,18.487,22.879]
["bitfinex","SOLUSD",1688223144098,12.76964669,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688223144789,35.63564669,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688223144987,22.866,18.499,18.487,22.879]
["bitfinex","SOLUSD",1688223146096,22.866,18.499,18.49,24.37]
["bitfinex","SOLUSD",1688223146299,22.866,18.499,18.49,47.246]
["bitfinex","SOLUSD",1688223149491,22.866,18.499,18.49,24.37]
["bitfinex","SOLUSD",1688223151992,22.866,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688223157416,55.0,18.498,18.484,22.884]
["bitfinex","SOLUSD",1688223157597,22.872,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688223159501,55.0,18.498,18.484,22.884]
["bitfinex","SOLUSD",1688223159807,55.0,18.499,18.484,22.884]
["bitfinex","SOLUSD",1688223160918,22.868,18.498,18.484,22.884]
["bitfinex","SOLUSD",1688223161118,55.0,18.497,18.484,22.884]
["bitfinex","SOLUSD",1688223161417,22.87,18.496,18.484,22.884]
["bitfinex","SOLUSD",1688223164202,22.867,18.498,18.484,22.884]
["bitfinex","SOLUSD",1688223164607,22.867,18.498,18.485,55.0]
["bitfinex","SOLUSD",1688223164810,22.867,18.498,18.488,22.878]
["bitfinex","SOLUSD",1688223165327,47.015,18.5,18.488,22.878]
["bitfinex","SOLUSD",1688223165521,64.88139926,18.499,18.488,22.878]
["bitfinex","SOLUSD",1688223165722,22.867,18.498,18.488,22.878]
["bitfinex","SOLUSD",1688223166226,55.0,18.497,18.482,20.0]
["bitfinex","SOLUSD",1688223166414,22.871,18.495,18.487,22.88]
["bitfinex","SOLUSD",1688223167116,77.869,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688223170830,55.0,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688223171031,55.0,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688223171626,77.867,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688223172533,55.0,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688223172716,55.0,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688223173230,77.866,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688223184019,22.866,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688223184236,6.99751536,18.5,18.493,22.872]
["bitfinex","SOLUSD",1688223184740,6.99751536,18.502,18.493,22.872]
["bitfinex","SOLUSD",1688223184924,20.0,18.501,18.493,22.872]
["bitfinex","SOLUSD",1688223185320,20.0,18.502,18.493,22.872]
["bitfinex","SOLUSD",1688223185529,1.19731879,18.501,18.493,22.872]
["bitfinex","SOLUSD",1688223188342,24.06031879,18.501,18.493,22.872]
["bitfinex","SOLUSD",1688223188639,22.863,18.501,18.493,22.872]
["bitfinex","SOLUSD",1688223190844,22.863,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688223191045,1.9890202,18.5,18.492,22.874]
["bitfinex","SOLUSD",1688223191254,24.8540202,18.5,18.492,22.874]
["bitfinex","SOLUSD",1688223191436,22.865,18.5,18.492,22.874]
["bitfinex","SOLUSD",1688223196355,22.865,18.5,18.49,24.37]
["bitfinex","SOLUSD",1688223197753,1.07228916,18.499,18.49,24.37]
["bitfinex","SOLUSD",1688223197954,23.93828916,18.499,18.491,22.875]
["bitfinex","SOLUSD",1688223198142,22.866,18.499,18.491,22.875]
["bitfinex","SOLUSD",1688223199655,26.6993918,18.505,18.492,75.0]
["bitfinex","SOLUSD",1688223199853,5.88047406,18.504,18.495,22.869]
["bitfinex","SOLUSD",1688223200154,22.859,18.505,18.495,22.869]
["bitfinex","SOLUSD",1688223200941,7.25900091,18.504,18.495,22.869]
["bitfinex","SOLUSD",1688223203180,9.97232814,18.506,18.495,22.869]
["bitfinex","SOLUSD",1688223203673,11.47942396,18.508,18.495,22.869]
["bitfinex","SOLUSD",1688223203868,55.0,18.507,18.495,22.869]
["bitfinex","SOLUSD",1688223204072,11.47942396,18.506,18.495,22.869]
["bitfinex","SOLUSD",1688223204267,11.47942396,18.507,18.495,22.869]
["bitfinex","SOLUSD",1688223208172,34.33542396,18.507,18.495,22.869]
["bitfinex","SOLUSD",1688223210779,55.0,18.506,18.495,22.869]
["bitfinex","SOLUSD",1688223210980,11.47942396,18.505,18.495,22.869]
["bitfinex","SOLUSD",1688223211586,11.47942396,18.506,18.495,22.869]
["bitfinex","SOLUSD",1688223222379,13.70440577,18.508,18.495,33.70619922]
["bitfinex","SOLUSD",1688223222791,36.55940577,18.508,18.495,33.70619922]
["bitfinex","SOLUSD",1688223225384,55.0,18.507,18.495,22.869]
["bitfinex","SOLUSD",1688223225692,36.56140577,18.506,18.495,22.869]
["bitfinex","SOLUSD",1688223227399,55.0,18.505,18.495,22.869]
["bitfinex","SOLUSD",1688223227582,13.70440577,18.504,18.495,22.869]
["bitfinex","SOLUSD",1688223227895,13.70440577,18.505,18.495,22.869]
["bitfinex","SOLUSD",1688223231483,55.0,18.504,18.495,22.869]
["bitfinex","SOLUSD",1688223231692,22.863,18.502,18.486,58.906]
["bitfinex","SOLUSD",1688223231897,24.32,18.5,18.486,58.906]
["bitfinex","SOLUSD",1688223232090,22.868,18.498,18.489,22.877]
["bitfinex","SOLUSD",1688223232277,55.0,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688223232485,77.869,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688223237097,77.869,18.497,18.483,153.6202]
["bitfinex","SOLUSD",1688223237285,77.869,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688223240511,77.869,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688223246895,24.15,18.49,18.474,99.806]
["bitfinex","SOLUSD",1688223247203,77.879,18.489,18.47,24.37]
["bitfinex","SOLUSD",1688223247390,77.879,18.489,18.473,22.897]
["bitfinex","SOLUSD",1688223248504,24.15,18.48,18.463,207.426]
["bitfinex","SOLUSD",1688223248690,22.895,18.476,18.467,22.905]
["bitfinex","SOLUSD",1688223249203,77.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688223250101,55.0,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688223250302,55.0,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688223251507,77.894,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688223252507,55.0,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688223252900,22.893,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688223253293,47.04,18.48,18.465,22.907]
["bitfinex","SOLUSD",1688223253494,47.04,18.48,18.466,55.0]
["bitfinex","SOLUSD",1688223253698,47.04,18.48,18.47,22.901]
["bitfinex","SOLUSD",1688223254609,22.891,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688223256003,55.0,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688223256408,22.892,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688223257405,22.892,18.478,18.463,99.806]
["bitfinex","SOLUSD",1688223257602,22.892,18.478,18.464,55.0]
["bitfinex","SOLUSD",1688223258898,22.892,18.478,18.468,22.904]
["bitfinex","SOLUSD",1688223259804,22.89,18.48,18.468,22.904]
["bitfinex","SOLUSD",1688223259999,22.89,18.48,18.47,24.37]
["bitfinex","SOLUSD",1688223260306,22.89,18.48,18.472,22.899]
["bitfinex","SOLUSD",1688223260907,22.89,18.48,18.47,47.27]
["bitfinex","SOLUSD",1688223262915,22.89,18.48,18.47,24.37]
["bitfinex","SOLUSD",1688223264310,47.21,18.48,18.463,99.806]
["bitfinex","SOLUSD",1688223264497,22.895,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688223265609,55.0,18.479,18.467,22.904]
["bitfinex","SOLUSD",1688223266408,22.894,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688223275620,55.0,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688223275821,77.896,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688223276912,22.896,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688223277625,22.893,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688223281317,55.0,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688223281631,77.895,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688223288135,47.21,18.48,18.467,22.904]
["bitfinex","SOLUSD",1688223290030,24.37,18.482,18.47,24.37]
["bitfinex","SOLUSD",1688223290237,24.37,18.482,18.473,81.847]
["bitfinex","SOLUSD",1688223294428,22.879,18.489,18.473,81.847]
["bitfinex","SOLUSD",1688223294635,55.0,18.488,18.473,81.847]
["bitfinex","SOLUSD",1688223294936,55.0,18.489,18.473,81.847]
["bitfinex","SOLUSD",1688223295931,77.88,18.488,18.473,81.847]
["bitfinex","SOLUSD",1688223296125,55.0,18.487,18.473,81.847]
["bitfinex","SOLUSD",1688223296327,55.0,18.488,18.473,81.847]
["bitfinex","SOLUSD",1688223296537,22.878,18.489,18.473,81.847]
["bitfinex","SOLUSD",1688223297427,47.028,18.489,18.473,81.847]
["bitfinex","SOLUSD",1688223298249,55.0,18.488,18.473,81.847]
["bitfinex","SOLUSD",1688223300051,77.879,18.488,18.473,81.847]
["bitfinex","SOLUSD",1688223305128,24.15,18.489,18.473,81.847]
["bitfinex","SOLUSD",1688223305342,47.028,18.49,18.474,55.0]
["bitfinex","SOLUSD",1688223305343,24.15,18.49,18.474,55.0]
["bitfinex","SOLUSD",1688223305539,24.15,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688223305745,24.15,18.5,18.48,24.37]
["bitfinex","SOLUSD",1688223306067,24.15,18.5,18.486,22.882]
["bitfinex","SOLUSD",1688223306242,47.015,18.5,18.486,22.882]
["bitfinex","SOLUSD",1688223306452,105.949,18.5,18.486,22.882]
["bitfinex","SOLUSD",1688223306645,2.23595334,18.499,18.486,22.882]
["bitfinex","SOLUSD",1688223306834,25.10195334,18.499,18.486,22.882]
["bitfinex","SOLUSD",1688223307035,22.866,18.499,18.486,22.882]
["bitfinex","SOLUSD",1688223308169,55.0,18.498,18.486,22.882]
["bitfinex","SOLUSD",1688223310058,22.868,18.497,18.486,22.882]
["bitfinex","SOLUSD",1688223310256,22.871,18.495,18.486,22.882]
["bitfinex","SOLUSD",1688223310437,22.871,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688223310637,22.874,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688223310849,22.874,18.493,18.481,98.9019]
["bitfinex","SOLUSD",1688223311049,55.0,18.492,18.483,22.884]
["bitfinex","SOLUSD",1688223313953,55.0,18.492,18.483,81.803]
["bitfinex","SOLUSD",1688223314457,55.0,18.492,18.483,22.884]
["bitfinex","SOLUSD",1688223317662,22.868,18.498,18.483,22.884]
["bitfinex","SOLUSD",1688223318962,55.0,18.497,18.483,22.884]
["bitfinex","SOLUSD",1688223319565,77.868,18.497,18.483,22.884]
["bitfinex","SOLUSD",1688223320064,55.0,18.497,18.483,22.884]
["bitfinex","SOLUSD",1688223320267,77.867,18.498,18.483,22.884]
["bitfinex","SOLUSD",1688223320855,20.0,18.497,18.481,121.7889]
["bitfinex","SOLUSD",1688223321047,22.874,18.493,18.479,22.89]
["bitfinex","SOLUSD",1688223321368,75.0,18.492,18.479,22.89]
["bitfinex","SOLUSD",1688223321572,22.879,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688223321747,55.0,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688223321947,22.881,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688223322461,77.88,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688223324464,22.88,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688223326365,22.879,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688223328566,75.0,18.492,18.479,22.89]
["bitfinex","SOLUSD",1688223328775,55.0,18.491,18.479,22.89]
["bitfinex","SOLUSD",1688223329270,22.879,18.488,18.479,22.89]
["bitfinex","SOLUSD",1688223329762,22.879,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688223329956,22.885,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688223332950,22.883,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688223333455,55.0,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688223333764,77.884,18.485,18.474,95.0717]
["bitfinex","SOLUSD",1688223333967,77.884,18.485,18.473,22.897]
["bitfinex","SOLUSD",1688223334571,77.884,18.485,18.467,22.904]
["bitfinex","SOLUSD",1688223334771,20.0,18.484,18.467,22.904]
["bitfinex","SOLUSD",1688223335072,22.89,18.479,18.467,22.904]
["bitfinex","SOLUSD",1688223335255,22.89,18.479,18.463,97.7907]
["bitfinex","SOLUSD",1688223335256,55.0,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688223335462,22.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688223335868,55.0,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688223336069,22.9,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688223336271,55.0,18.471,18.465,22.907]
["bitfinex","SOLUSD",1688223337452,55.0,18.471,18.458,27.30421902]
["bitfinex","SOLUSD",1688223337453,55.0,18.471,18.458,86.30121902]
["bitfinex","SOLUSD",1688223337649,55.0,18.471,18.459,20.0]
["bitfinex","SOLUSD",1688223337854,55.0,18.471,18.465,22.907]
["bitfinex","SOLUSD",1688223339051,22.895,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688223339361,55.0,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688223340356,77.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688223341473,55.0,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688223341870,22.897,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688223342072,55.0,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688223343063,22.898,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688223343373,55.0,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688223343577,55.0,18.474,18.465,22.907]
["bitfinex","SOLUSD",1688223343772,55.0,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688223344986,77.896,18.475,18.465,22.907]
["bitfinex","SOLUSD",1688223345161,77.896,18.475,18.45,122.1]
["bitfinex","SOLUSD",1688223345162,20.0,18.474,18.45,122.1]
["bitfinex","SOLUSD",1688223345369,22.903,18.469,18.456,22.919]
["bitfinex","SOLUSD",1688223345567,55.0,18.468,18.456,22.919]
["bitfinex","SOLUSD",1688223345769,22.908,18.465,18.456,22.919]
["bitfinex","SOLUSD",1688223345968,55.0,18.464,18.456,22.919]
["bitfinex","SOLUSD",1688223346566,77.909,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688223346878,77.909,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688223347176,77.909,18.464,18.45,22.926]
["bitfinex","SOLUSD",1688223347378,20.0,18.463,18.45,22.926]
["bitfinex","SOLUSD",1688223347571,22.915,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688223347885,77.916,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688223348062,55.0,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688223349063,55.0,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688223349975,77.915,18.459,18.443,153.3393]
["bitfinex","SOLUSD",1688223350572,77.915,18.459,18.447,22.93]
["bitfinex","SOLUSD",1688223352166,136.91,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688223352487,136.91,18.459,18.442,22.935]
["bitfinex","SOLUSD",1688223353369,91.1779,18.458,18.442,22.935]
["bitfinex","SOLUSD",1688223353689,22.922,18.454,18.442,22.935]
["bitfinex","SOLUSD",1688223353981,55.0,18.453,18.442,22.935]
["bitfinex","SOLUSD",1688223354285,55.0,18.453,18.431,44.07158214]
["bitfinex","SOLUSD",1688223354286,22.925,18.451,18.431,44.07158214]
["bitfinex","SOLUSD",1688223354472,79.32,18.45,18.433,22.946]
["bitfinex","SOLUSD",1688223354780,22.933,18.445,18.43,24.52]
["bitfinex","SOLUSD",1688223354988,55.0,18.444,18.429,59.091]
["bitfinex","SOLUSD",1688223355283,22.938,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688223355478,55.0,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688223355776,22.941,18.439,18.426,59.1]
["bitfinex","SOLUSD",1688223355982,77.942,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688223356682,55.0,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688223356880,55.0,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688223357678,55.0,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688223357877,77.939,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688223360179,55.0,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688223360381,22.933,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688223360688,22.93,18.448,18.436,22.944]
["bitfinex","SOLUSD",1688223361384,81.96,18.448,18.434,22.946]
["bitfinex","SOLUSD",1688223362285,81.96,18.448,18.43,103.548]
["bitfinex","SOLUSD",1688223362585,22.932,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688223362784,55.0,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688223363182,107.661,18.456,18.434,22.946]
["bitfinex","SOLUSD",1688223363491,55.0,18.448,18.434,22.946]
["bitfinex","SOLUSD",1688223363989,135.22106956,18.456,18.434,22.946]
["bitfinex","SOLUSD",1688223364174,20.0,18.455,18.434,22.946]
["bitfinex","SOLUSD",1688223364379,22.929,18.448,18.434,22.946]
["bitfinex","SOLUSD",1688223364787,45.858,18.448,18.432,22.948]
["bitfinex","SOLUSD",1688223365097,45.858,18.448,18.433,20.0]
["bitfinex","SOLUSD",1688223365775,22.935,18.443,18.433,20.0]
["bitfinex","SOLUSD",1688223365977,22.939,18.441,18.433,42.946]
["bitfinex","SOLUSD",1688223366191,55.0,18.44,18.433,42.946]
["bitfinex","SOLUSD",1688223366490,55.0,18.44,18.433,20.0]
["bitfinex","SOLUSD",1688223366887,77.94,18.44,18.433,42.947]
["bitfinex","SOLUSD",1688223367388,55.0,18.44,18.433,42.947]
["bitfinex","SOLUSD",1688223367576,55.0,18.441,18.433,42.947]
["bitfinex","SOLUSD",1688223367977,77.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688223368183,77.938,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688223370690,77.938,18.441,18.423,166.963]
["bitfinex","SOLUSD",1688223371086,24.46,18.44,18.423,166.963]
["bitfinex","SOLUSD",1688223371280,22.945,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688223371596,55.0,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688223372879,22.942,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688223373189,59.037,18.446,18.427,22.954]
["bitfinex","SOLUSD",1688223373387,55.0,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688223374392,22.938,18.441,18.427,22.954]
["bitfinex","SOLUSD",1688223375192,22.933,18.445,18.43,24.46]
["bitfinex","SOLUSD",1688223375389,22.931,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688223375896,45.869,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688223376397,22.931,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688223376597,55.0,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688223376791,77.932,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688223377488,82.006,18.448,18.434,22.946]
["bitfinex","SOLUSD",1688223377801,22.93,18.448,18.434,22.946]
["bitfinex","SOLUSD",1688223378401,22.927,18.45,18.435,55.0]
["bitfinex","SOLUSD",1688223378591,107.662,18.456,18.441,22.937]
["bitfinex","SOLUSD",1688223378821,22.924,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688223379303,20.0,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688223379687,42.925,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688223380090,55.0,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688223382008,55.0,18.453,18.441,22.937]
["bitfinex","SOLUSD",1688223382304,22.919,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688223383504,55.0,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688223383800,55.0,18.455,18.443,92.1607]
["bitfinex","SOLUSD",1688223383801,22.921,18.454,18.443,92.1607]
["bitfinex","SOLUSD",1688223384006,55.0,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688223384299,55.0,18.453,18.439,107.76]
["bitfinex","SOLUSD",1688223384300,77.923,18.453,18.441,22.937]
["bitfinex","SOLUSD",1688223385906,20.0,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688223386111,22.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688223386599,22.928,18.449,18.431,92.1607]
["bitfinex","SOLUSD",1688223386600,55.0,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688223386792,22.931,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688223386995,55.0,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688223387190,77.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688223388104,77.932,18.446,18.434,22.945]
["bitfinex","SOLUSD",1688223388299,77.932,18.446,18.431,92.1607]
["bitfinex","SOLUSD",1688223388487,77.932,18.446,18.432,20.0]
["bitfinex","SOLUSD",1688223389200,77.932,18.446,18.43,20.0]
["bitfinex","SOLUSD",1688223389383,77.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688223389910,186.708,18.452,18.436,22.943]
["bitfinex","SOLUSD",1688223389911,20.0,18.452,18.436,22.943]
["bitfinex","SOLUSD",1688223390206,22.923,18.453,18.437,55.0]
["bitfinex","SOLUSD",1688223390414,20.0,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688223392693,20.0,18.46,18.441,22.937]
["bitfinex","SOLUSD",1688223392895,22.92,18.456,18.441,22.937]
["bitfinex","SOLUSD",1688223393116,20.0,18.455,18.441,22.937]
["bitfinex","SOLUSD",1688223393307,22.924,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688223393508,75.0,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688223393824,75.0,18.451,18.438,204.3031]
["bitfinex","SOLUSD",1688223393825,97.926,18.451,18.439,22.939]
["bitfinex","SOLUSD",1688223397021,75.0,18.451,18.439,22.939]
["bitfinex","SOLUSD",1688223397504,83.564,18.456,18.44,79.51]
["bitfinex","SOLUSD",1688223397703,22.916,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688223397900,102.426,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688223398311,22.916,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688223399414,77.917,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688223408723,77.917,18.458,18.445,22.932]
["bitfinex","SOLUSD",1688223415319,59.039,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688223415636,59.039,18.459,18.445,33.76919922]
["bitfinex","SOLUSD",1688223415929,59.039,18.459,18.44,24.51]
["bitfinex","SOLUSD",1688223415930,22.912,18.462,18.451,22.924]
["bitfinex","SOLUSD",1688223416121,20.0,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688223416437,42.913,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688223416618,77.914,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688223417133,136.942,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688223417732,114.028,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688223420736,136.942,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688223421937,136.942,18.46,18.449,22.926]
["bitfinex","SOLUSD",1688223441563,20.0,18.461,18.449,81.953]
["bitfinex","SOLUSD",1688223443343,55.0,18.46,18.449,81.953]
["bitfinex","SOLUSD",1688223450568,22.912,18.462,18.449,81.953]
["bitfinex","SOLUSD",1688223450764,22.91,18.464,18.45,44.36]
["bitfinex","SOLUSD",1688223450964,55.0,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688223455869,55.0,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688223455870,55.0,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688223458258,55.0,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688223459884,55.0,18.465,18.452,22.923]
["bitfinex","SOLUSD",1688223459885,20.0,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688223460187,22.913,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688223460370,55.0,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688223463380,77.914,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688223463967,77.914,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688223476589,55.0,18.46,18.45,22.925]
["bitfinex","SOLUSD",1688223476789,55.0,18.461,18.45,106.269]
["bitfinex","SOLUSD",1688223477092,77.907,18.466,18.455,22.919]
["bitfinex","SOLUSD",1688223477666,22.907,18.466,18.455,22.919]
["bitfinex","SOLUSD",1688223478288,55.0,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688223479289,77.908,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688223480665,77.908,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688223480879,22.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688223481084,55.0,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688223481386,22.915,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688223481567,55.0,18.458,18.451,22.924]
["bitfinex","SOLUSD",1688223482580,77.917,18.458,18.451,22.924]
["bitfinex","SOLUSD",1688223484785,55.0,18.458,18.443,118.57219922]
["bitfinex","SOLUSD",1688223484979,77.918,18.458,18.444,59.042]
["bitfinex","SOLUSD",1688223485180,77.918,18.458,18.445,22.931]
["bitfinex","SOLUSD",1688223485372,145.15470998,18.458,18.445,22.931]
["bitfinex","SOLUSD",1688223491794,90.15470998,18.458,18.445,22.931]
["bitfinex","SOLUSD",1688223491980,22.921,18.454,18.445,22.931]
["bitfinex","SOLUSD",1688223492182,55.0,18.453,18.445,22.931]
["bitfinex","SOLUSD",1688223495885,55.0,18.454,18.445,22.931]
["bitfinex","SOLUSD",1688223497687,55.0,18.456,18.445,22.931]
["bitfinex","SOLUSD",1688223497898,92.4195,18.459,18.445,22.931]
["bitfinex","SOLUSD",1688223498083,27.02251213,18.461,18.445,22.931]
["bitfinex","SOLUSD",1688223498485,55.0,18.457,18.445,22.931]
["bitfinex","SOLUSD",1688223499100,55.0,18.456,18.445,22.931]
["bitfinex","SOLUSD",1688223499798,55.0,18.457,18.445,22.931]
["bitfinex","SOLUSD",1688223499997,22.917,18.458,18.445,22.931]
["bitfinex","SOLUSD",1688223501094,55.0,18.457,18.445,22.931]
["bitfinex","SOLUSD",1688223502899,27.54193354,18.464,18.445,22.931]
["bitfinex","SOLUSD",1688223503083,20.0,18.463,18.445,22.931]
["bitfinex","SOLUSD",1688223503284,42.91,18.463,18.445,22.931]
["bitfinex","SOLUSD",1688223503990,20.0,18.463,18.445,22.931]
["bitfinex","SOLUSD",1688223504190,20.0,18.464,18.445,22.931]
["bitfinex","SOLUSD",1688223504391,77.909,18.463,18.445,22.931]
["bitfinex","SOLUSD",1688223504592,20.0,18.462,18.445,22.931]
["bitfinex","SOLUSD",1688223504796,55.0,18.461,18.445,22.931]
["bitfinex","SOLUSD",1688223505897,55.0,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688223506097,22.909,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688223506293,22.91,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688223506294,55.0,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688223506482,22.905,18.467,18.453,130.6]
["bitfinex","SOLUSD",1688223508005,55.0,18.466,18.453,130.6]
["bitfinex","SOLUSD",1688223508293,77.907,18.466,18.453,130.6]
["bitfinex","SOLUSD",1688223510514,55.0,18.466,18.453,130.6]
["bitfinex","SOLUSD",1688223510802,55.0,18.467,18.453,130.6]
["bitfinex","SOLUSD",1688223511185,22.903,18.469,18.453,130.6]
["bitfinex","SOLUSD",1688223511186,55.0,18.468,18.453,130.6]
["bitfinex","SOLUSD",1688223512197,77.905,18.468,18.453,130.6]
["bitfinex","SOLUSD",1688223513093,77.905,18.468,18.453,22.922]
["bitfinex","SOLUSD",1688223520810,55.0,18.468,18.453,22.922]
["bitfinex","SOLUSD",1688223521213,55.0,18.469,18.453,22.922]
["bitfinex","SOLUSD",1688223521600,55.0,18.47,18.46,24.36]
["bitfinex","SOLUSD",1688223521903,22.9,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688223522398,24.36,18.47,18.46,24.36]
["bitfinex","SOLUSD",1688223522711,24.36,18.47,18.463,22.909]
["bitfinex","SOLUSD",1688223522915,55.0,18.469,18.463,22.909]
["bitfinex","SOLUSD",1688223525007,77.903,18.469,18.46,24.36]
["bitfinex","SOLUSD",1688223525309,77.903,18.469,18.458,22.915]
["bitfinex","SOLUSD",1688223526307,55.0,18.469,18.458,22.915]
["bitfinex","SOLUSD",1688223529015,77.903,18.469,18.458,22.915]
["bitfinex","SOLUSD",1688223533312,77.903,18.469,18.456,22.918]
["bitfinex","SOLUSD",1688223535015,77.903,18.469,18.451,59.018]
["bitfinex","SOLUSD",1688223535313,77.903,18.469,18.452,20.0]
["bitfinex","SOLUSD",1688223536204,168.7991,18.469,18.452,20.0]
["bitfinex","SOLUSD",1688223536815,168.7991,18.469,18.455,22.92]
["bitfinex","SOLUSD",1688223541908,20.0,18.468,18.455,22.92]
["bitfinex","SOLUSD",1688223542103,22.909,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688223542306,20.0,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688223542598,55.0,18.463,18.443,92.8637]
["bitfinex","SOLUSD",1688223542810,47.284,18.46,18.445,107.72]
["bitfinex","SOLUSD",1688223543124,55.0,18.459,18.445,107.72]
["bitfinex","SOLUSD",1688223543622,55.0,18.459,18.449,22.928]
["bitfinex","SOLUSD",1688223545826,55.0,18.459,18.449,33.76519922]
["bitfinex","SOLUSD",1688223546215,77.914,18.46,18.449,33.76519922]
["bitfinex","SOLUSD",1688223546407,102.284,18.46,18.449,33.76519922]
["bitfinex","SOLUSD",1688223547919,55.0,18.46,18.449,33.76519922]
["bitfinex","SOLUSD",1688223548221,55.0,18.461,18.449,33.76519922]
["bitfinex","SOLUSD",1688223548425,55.0,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688223549029,398.5,18.469,18.453,22.922]
["bitfinex","SOLUSD",1688223549030,58.96,18.471,18.453,33.75919922]
["bitfinex","SOLUSD",1688223549416,58.96,18.471,18.454,10.83719922]
["bitfinex","SOLUSD",1688223549616,22.907,18.466,18.458,22.915]
["bitfinex","SOLUSD",1688223550527,55.0,18.465,18.458,22.915]
["bitfinex","SOLUSD",1688223553933,55.0,18.466,18.458,22.915]
["bitfinex","SOLUSD",1688223560820,77.907,18.466,18.458,22.915]
["bitfinex","SOLUSD",1688223561337,77.907,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688223569140,86.14570998,18.466,18.454,22.92]
["bitfinex","SOLUSD",1688223569338,24.37,18.46,18.446,59.036]
["bitfinex","SOLUSD",1688223569541,55.0,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688223569727,77.915,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688223572540,77.915,18.459,18.446,59.036]
["bitfinex","SOLUSD",1688223572747,77.915,18.459,18.443,164.32229922]
["bitfinex","SOLUSD",1688223572944,77.915,18.459,18.443,10.83719922]
["bitfinex","SOLUSD",1688223573151,77.915,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688223578649,77.915,18.459,18.442,22.936]
["bitfinex","SOLUSD",1688223578650,20.0,18.458,18.442,22.936]
["bitfinex","SOLUSD",1688223578950,20.0,18.458,18.437,93.1835]
["bitfinex","SOLUSD",1688223578951,24.4,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688223579137,22.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688223579338,55.0,18.448,18.441,22.937]
["bitfinex","SOLUSD",1688223580439,22.926,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688223580641,55.0,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688223581046,77.926,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688223582240,102.296,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688223582854,47.296,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688223583047,55.0,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688223583253,22.93,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688223583656,55.0,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688223584560,77.931,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688223585560,55.0,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688223590754,77.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688223592549,77.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688223592749,77.932,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688223598264,136.969,18.446,18.431,121.3051]
["bitfinex","SOLUSD",1688223598452,136.969,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688223600368,77.932,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688223601964,22.93,18.448,18.434,22.946]
["bitfinex","SOLUSD",1688223602267,27.3681318,18.449,18.434,22.946]
["bitfinex","SOLUSD",1688223602767,22.928,18.449,18.434,22.946]
["bitfinex","SOLUSD",1688223603963,55.0,18.448,18.434,22.946]
["bitfinex","SOLUSD",1688223604168,77.93,18.448,18.434,22.946]
["bitfinex","SOLUSD",1688223605468,55.0,18.448,18.434,22.946]
["bitfinex","SOLUSD",1688223605777,55.0,18.449,18.434,22.946]
["bitfinex","SOLUSD",1688223607366,22.929,18.448,18.434,22.946]
["bitfinex","SOLUSD",1688223607573,55.0,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688223607774,22.932,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688223608074,55.0,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688223608872,22.922,18.454,18.44,24.49]
["bitfinex","SOLUSD",1688223609171,22.92,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688223609578,24.4,18.46,18.443,22.934]
["bitfinex","SOLUSD",1688223609960,24.4,18.459,18.45,24.36]
["bitfinex","SOLUSD",1688223610181,24.4,18.459,18.456,22.918]
["bitfinex","SOLUSD",1688223610380,24.4,18.47,18.456,22.918]
["bitfinex","SOLUSD",1688223610567,22.904,18.468,18.456,22.918]
["bitfinex","SOLUSD",1688223612060,22.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688223612260,24.26,18.46,18.444,59.04]
["bitfinex","SOLUSD",1688223612465,22.92,18.456,18.448,22.929]
["bitfinex","SOLUSD",1688223612666,55.0,18.455,18.448,22.929]
["bitfinex","SOLUSD",1688223616585,22.914,18.46,18.448,22.929]
["bitfinex","SOLUSD",1688223616985,77.914,18.46,18.448,22.929]
["bitfinex","SOLUSD",1688223617670,102.394,18.46,18.448,22.929]
["bitfinex","SOLUSD",1688223617865,22.919,18.456,18.448,22.929]
["bitfinex","SOLUSD",1688223618065,55.0,18.455,18.448,22.929]
["bitfinex","SOLUSD",1688223618284,55.0,18.455,18.442,59.047]
["bitfinex","SOLUSD",1688223618285,77.921,18.455,18.442,22.935]
["bitfinex","SOLUSD",1688223618464,136.929,18.455,18.443,20.0]
["bitfinex","SOLUSD",1688223618665,47.207,18.45,18.434,59.073]
["bitfinex","SOLUSD",1688223618863,47.207,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688223619082,22.932,18.446,18.433,94.7654]
["bitfinex","SOLUSD",1688223619286,55.0,18.445,18.433,94.7654]
["bitfinex","SOLUSD",1688223619585,77.933,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688223620093,55.0,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688223620382,55.0,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688223622590,22.926,18.451,18.437,22.942]
["bitfinex","SOLUSD",1688223624092,55.0,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688223624687,59.07,18.451,18.437,22.942]
["bitfinex","SOLUSD",1688223624864,22.918,18.457,18.44,24.46]
["bitfinex","SOLUSD",1688223625071,22.918,18.457,18.445,22.932]
["bitfinex","SOLUSD",1688223626079,47.338,18.457,18.445,22.932]
["bitfinex","SOLUSD",1688223626281,24.42,18.457,18.445,22.932]
["bitfinex","SOLUSD",1688223626886,47.338,18.457,18.445,22.932]
["bitfinex","SOLUSD",1688223628082,55.0,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688223629283,77.919,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688223632875,77.919,18.456,18.445,22.85533839]
["bitfinex","SOLUSD",1688223636394,22.925,18.452,18.442,22.935]
["bitfinex","SOLUSD",1688223636581,97.926,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688223636784,77.926,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688223637193,22.926,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688223637597,55.0,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688223637790,77.927,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688223642284,77.927,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688223644592,76.927,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688223648403,76.927,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688223649910,101.207,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688223656618,76.927,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688223659208,85.16570998,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688223662127,85.16570998,18.45,18.432,94.5115]
["bitfinex","SOLUSD",1688223662128,8.23870998,18.449,18.436,22.943]
["bitfinex","SOLUSD",1688223662322,22.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688223662514,55.0,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688223662715,22.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688223662914,55.0,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688223663729,20.0,18.442,18.428,59.094]
["bitfinex","SOLUSD",1688223663915,22.94,18.44,18.428,59.094]
["bitfinex","SOLUSD",1688223664324,55.0,18.439,18.428,59.094]
["bitfinex","SOLUSD",1688223665033,77.94,18.439,18.428,82.048]
["bitfinex","SOLUSD",1688223665614,77.94,18.439,18.428,22.954]
["bitfinex","SOLUSD",1688223669629,77.94,18.439,18.426,22.955]
["bitfinex","SOLUSD",1688223674734,105.63904094,18.439,18.426,22.955]
["bitfinex","SOLUSD",1688223680632,27.69904094,18.439,18.426,22.955]
["bitfinex","SOLUSD",1688223680830,20.0,18.442,18.426,130.791]
["bitfinex","SOLUSD",1688223681128,20.0,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688223681332,42.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688223681520,20.0,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688223683749,55.0,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688223685140,55.0,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688223685842,77.931,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688223686931,22.934,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688223687149,55.0,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688223690268,55.0,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688223690752,49.85935596,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688223691254,22.93,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688223691437,55.0,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688223694256,132.932,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688223696361,20.0,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688223696540,22.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688223696739,55.0,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688223699256,77.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688223703063,22.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688223703241,55.0,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688223703838,77.939,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688223704857,77.939,18.44,18.429,22.951]
["bitfinex","SOLUSD",1688223705058,77.939,18.44,18.421,155.9973]
["bitfinex","SOLUSD",1688223705283,77.939,18.44,18.422,20.0]
["bitfinex","SOLUSD",1688223706758,77.939,18.44,18.427,22.954]
["bitfinex","SOLUSD",1688223709371,119.91341198,18.441,18.428,20.0]
["bitfinex","SOLUSD",1688223709372,27.05781198,18.441,18.428,20.0]
["bitfinex","SOLUSD",1688223709545,55.0,18.446,18.43,24.46]
["bitfinex","SOLUSD",1688223709861,96.8564,18.458,18.44,24.48]
["bitfinex","SOLUSD",1688223710062,58.97,18.467,18.445,189.694]
["bitfinex","SOLUSD",1688223710282,27.73163444,18.46,18.445,189.694]
["bitfinex","SOLUSD",1688223710559,22.91,18.464,18.445,189.694]
["bitfinex","SOLUSD",1688223710946,20.0,18.463,18.445,22.932]
["bitfinex","SOLUSD",1688223711259,22.915,18.46,18.445,130.657]
["bitfinex","SOLUSD",1688223711458,20.0,18.463,18.445,130.657]
["bitfinex","SOLUSD",1688223711667,22.914,18.46,18.445,130.657]
["bitfinex","SOLUSD",1688223711850,22.912,18.462,18.445,130.657]
["bitfinex","SOLUSD",1688223712047,22.912,18.462,18.445,22.932]
["bitfinex","SOLUSD",1688223712243,22.912,18.462,18.443,59.044]
["bitfinex","SOLUSD",1688223712244,81.925,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688223712445,22.925,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688223712666,22.925,18.452,18.439,59.056]
["bitfinex","SOLUSD",1688223712843,94.3027,18.462,18.432,97.1467]
["bitfinex","SOLUSD",1688223712844,94.3027,18.462,18.443,22.934]
["bitfinex","SOLUSD",1688223713050,27.80735352,18.466,18.45,24.43]
["bitfinex","SOLUSD",1688223713051,20.0,18.461,18.45,24.43]
["bitfinex","SOLUSD",1688223713364,59.05,18.463,18.453,81.935]
["bitfinex","SOLUSD",1688223714063,426.15576393,18.472,18.453,81.935]
["bitfinex","SOLUSD",1688223714255,20.0,18.471,18.46,24.43]
["bitfinex","SOLUSD",1688223714462,20.0,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688223714661,42.901,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688223714954,42.901,18.471,18.454,59.009]
["bitfinex","SOLUSD",1688223715162,42.901,18.471,18.451,97.1467]
["bitfinex","SOLUSD",1688223715344,42.901,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688223715546,20.0,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688223715767,42.901,18.471,18.452,20.0]
["bitfinex","SOLUSD",1688223715965,42.901,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688223716262,42.901,18.471,18.452,20.0]
["bitfinex","SOLUSD",1688223716649,22.905,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688223716867,55.0,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688223717169,77.907,18.466,18.452,20.0]
["bitfinex","SOLUSD",1688223717359,77.907,18.466,18.455,22.92]
["bitfinex","SOLUSD",1688223717571,77.907,18.466,18.452,20.0]
["bitfinex","SOLUSD",1688223717874,77.907,18.466,18.45,24.45]
["bitfinex","SOLUSD",1688223718052,77.907,18.466,18.449,22.927]
["bitfinex","SOLUSD",1688223718375,22.917,18.458,18.442,22.936]
["bitfinex","SOLUSD",1688223718548,55.0,18.457,18.44,47.408]
["bitfinex","SOLUSD",1688223718750,55.0,18.457,18.44,22.938]
["bitfinex","SOLUSD",1688223718948,22.92,18.455,18.44,22.938]
["bitfinex","SOLUSD",1688223719161,55.0,18.454,18.44,22.938]
["bitfinex","SOLUSD",1688223719451,77.923,18.454,18.441,20.0]
["bitfinex","SOLUSD",1688223719664,77.923,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688223720052,55.0,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688223720368,77.922,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688223724680,20.0,18.453,18.432,94.0083]
["bitfinex","SOLUSD",1688223724855,22.93,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688223725050,55.0,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688223725266,22.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688223725466,55.0,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688223725863,77.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688223726964,77.934,18.444,18.427,82.05]
["bitfinex","SOLUSD",1688223727171,77.934,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688223727375,77.934,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688223727958,22.941,18.439,18.424,107.843]
["bitfinex","SOLUSD",1688223728365,55.0,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688223728566,22.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688223728788,55.0,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688223729166,77.945,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688223730187,55.0,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688223731270,77.945,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688223731471,55.0,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688223733164,55.0,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688223733671,55.0,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688223734181,77.941,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688223734780,55.0,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688223734984,55.0,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688223735383,22.941,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688223736783,55.0,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688223737076,22.941,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688223737285,22.939,18.441,18.428,22.953]
["bitfinex","SOLUSD",1688223738172,22.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688223738378,77.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688223738587,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688223738895,55.0,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688223739101,55.0,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688223739896,22.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688223740193,55.0,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688223741309,77.944,18.436,18.422,99.4753]
["bitfinex","SOLUSD",1688223741492,77.944,18.436,18.423,20.0]
["bitfinex","SOLUSD",1688223742306,77.944,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688223746019,55.0,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688223746203,55.0,18.437,18.427,22.955]
["bitfinex","SOLUSD",1688223746404,77.943,18.437,18.427,22.955]
["bitfinex","SOLUSD",1688223746811,77.943,18.437,18.425,22.956]
["bitfinex","SOLUSD",1688223747218,185.715,18.437,18.42,22.963]
["bitfinex","SOLUSD",1688223747426,20.0,18.436,18.413,154.6393]
["bitfinex","SOLUSD",1688223747727,22.952,18.43,18.418,22.965]
["bitfinex","SOLUSD",1688223748096,59.083,18.432,18.418,22.965]
["bitfinex","SOLUSD",1688223748097,22.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688223748314,55.0,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688223748911,55.0,18.43,18.418,82.091]
["bitfinex","SOLUSD",1688223749123,59.071,18.436,18.418,82.091]
["bitfinex","SOLUSD",1688223749306,22.948,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688223749507,22.948,18.433,18.423,20.0]
["bitfinex","SOLUSD",1688223750424,22.952,18.43,18.423,20.0]
["bitfinex","SOLUSD",1688223750615,55.0,18.429,18.423,20.0]
["bitfinex","SOLUSD",1688223751021,55.0,18.429,18.423,42.959]
["bitfinex","SOLUSD",1688223753023,55.0,18.43,18.423,42.959]
["bitfinex","SOLUSD",1688223755515,135.37504242,18.436,18.423,42.959]
["bitfinex","SOLUSD",1688223755713,59.038,18.446,18.423,42.959]
["bitfinex","SOLUSD",1688223755933,27.37554057,18.444,18.424,146.0404]
["bitfinex","SOLUSD",1688223756117,20.0,18.443,18.43,189.852]
["bitfinex","SOLUSD",1688223756430,20.0,18.445,18.43,189.852]
["bitfinex","SOLUSD",1688223756611,42.933,18.445,18.43,189.852]
["bitfinex","SOLUSD",1688223756808,21.720559,18.443,18.43,189.852]
["bitfinex","SOLUSD",1688223757020,20.0,18.442,18.43,82.039]
["bitfinex","SOLUSD",1688223757415,55.0,18.441,18.43,82.039]
["bitfinex","SOLUSD",1688223758529,77.938,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688223762637,21.720559,18.443,18.43,106.509]
["bitfinex","SOLUSD",1688223762814,59.03,18.449,18.43,106.509]
["bitfinex","SOLUSD",1688223762815,22.932,18.446,18.431,20.0]
["bitfinex","SOLUSD",1688223763021,22.932,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688223763232,22.93,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688223763927,54.18,18.459,18.432,92.528]
["bitfinex","SOLUSD",1688223763928,59.018,18.449,18.446,22.931]
["bitfinex","SOLUSD",1688223764129,22.917,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688223765532,55.0,18.457,18.446,22.931]
["bitfinex","SOLUSD",1688223765737,22.92,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688223765937,55.0,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688223767921,77.92,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688223768117,77.92,18.455,18.434,107.785]
["bitfinex","SOLUSD",1688223768322,77.92,18.455,18.441,22.937]
["bitfinex","SOLUSD",1688223768323,22.927,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688223768636,55.0,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688223769248,77.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688223769537,77.928,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688223769935,137.0,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688223770822,55.0,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688223771025,55.0,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688223771743,77.925,18.451,18.439,22.939]
["bitfinex","SOLUSD",1688223771944,132.925,18.451,18.439,22.939]
["bitfinex","SOLUSD",1688223772350,132.925,18.451,18.436,22.943]
["bitfinex","SOLUSD",1688223776525,132.925,18.451,18.431,84.0393]
["bitfinex","SOLUSD",1688223776725,132.925,18.451,18.436,22.943]
["bitfinex","SOLUSD",1688223776726,22.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688223776947,59.028,18.449,18.436,22.943]
["bitfinex","SOLUSD",1688223776948,77.935,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688223777141,55.0,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688223777443,55.0,18.451,18.436,22.943]
["bitfinex","SOLUSD",1688223777444,55.0,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688223778159,55.0,18.451,18.436,22.943]
["bitfinex","SOLUSD",1688223778443,27.35476373,18.455,18.436,22.943]
["bitfinex","SOLUSD",1688223779025,47.354764,18.454,18.436,22.943]
["bitfinex","SOLUSD",1688223779444,55.0,18.453,18.436,22.943]
["bitfinex","SOLUSD",1688223779644,20.0,18.452,18.436,22.943]
["bitfinex","SOLUSD",1688223779845,55.0,18.451,18.436,22.943]
["bitfinex","SOLUSD",1688223780049,77.926,18.451,18.436,22.943]
["bitfinex","SOLUSD",1688223795854,24.52,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688223796056,22.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688223796350,55.0,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688223796553,46.63723886,18.452,18.436,22.943]
["bitfinex","SOLUSD",1688223797851,22.927,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688223798051,77.928,18.449,18.436,22.943]
["bitfinex","SOLUSD",1688223802560,77.928,18.449,18.431,84.0393]
["bitfinex","SOLUSD",1688223802561,136.955,18.449,18.431,84.0393]
["bitfinex","SOLUSD",1688223802858,136.955,18.449,18.436,22.943]
["bitfinex","SOLUSD",1688223809453,164.39468453,18.449,18.436,22.943]
["bitfinex","SOLUSD",1688223809871,105.36768453,18.449,18.436,22.943]
["bitfinex","SOLUSD",1688223810256,27.43968453,18.449,18.436,22.943]
["bitfinex","SOLUSD",1688223810769,22.927,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688223811666,47.447,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688223812448,22.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688223812652,22.935,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688223813065,55.0,18.442,18.436,22.943]
["bitfinex","SOLUSD",1688223814258,55.0,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688223814452,22.943,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688223814665,22.928,18.449,18.436,82.012]
["bitfinex","SOLUSD",1688223815978,77.93,18.448,18.436,82.012]
["bitfinex","SOLUSD",1688223817969,77.93,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688223826186,77.93,18.448,18.433,59.078]
["bitfinex","SOLUSD",1688223826187,136.96,18.448,18.42,122.59]
["bitfinex","SOLUSD",1688223826378,20.0,18.447,18.428,22.953]
["bitfinex","SOLUSD",1688223826687,22.937,18.442,18.428,82.047]
["bitfinex","SOLUSD",1688223826866,20.0,18.441,18.428,82.047]
["bitfinex","SOLUSD",1688223827068,22.94,18.439,18.428,82.047]
["bitfinex","SOLUSD",1688223827272,55.0,18.438,18.428,82.047]
["bitfinex","SOLUSD",1688223827667,77.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688223830583,77.942,18.438,18.422,76.7834]
["bitfinex","SOLUSD",1688223831683,77.942,18.438,18.421,20.0]
["bitfinex","SOLUSD",1688223831884,77.942,18.438,18.427,22.955]
["bitfinex","SOLUSD",1688223833182,77.942,18.438,18.421,113.6056]
["bitfinex","SOLUSD",1688223833775,77.942,18.438,18.421,93.6056]
["bitfinex","SOLUSD",1688223833985,77.942,18.438,18.422,20.0]
["bitfinex","SOLUSD",1688223834284,77.942,18.438,18.421,20.0]
["bitfinex","SOLUSD",1688223834489,55.0,18.437,18.421,20.0]
["bitfinex","SOLUSD",1688223834791,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688223834970,55.0,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688223835371,77.949,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688223835590,77.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688223835973,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688223836384,55.0,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688223836783,77.954,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688223836977,77.954,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688223838087,77.954,18.428,18.411,99.2556]
["bitfinex","SOLUSD",1688223838283,77.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688223840685,55.0,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688223840993,77.953,18.429,18.418,22.965]
["bitfinex","SOLUSD",1688223843691,77.953,18.429,18.412,59.144]
["bitfinex","SOLUSD",1688223844901,77.953,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688223847103,77.953,18.429,18.412,59.144]
["bitfinex","SOLUSD",1688223847403,77.953,18.429,18.414,22.97]
["bitfinex","SOLUSD",1688223850305,22.953,18.429,18.414,22.97]
["bitfinex","SOLUSD",1688223851600,59.13,18.43,18.414,22.97]
["bitfinex","SOLUSD",1688223851601,77.955,18.428,18.414,22.97]
["bitfinex","SOLUSD",1688223853987,77.955,18.428,18.403,107.965]
["bitfinex","SOLUSD",1688223854189,24.52,18.42,18.408,22.977]
["bitfinex","SOLUSD",1688223854391,22.968,18.417,18.406,22.98]
["bitfinex","SOLUSD",1688223854596,55.0,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688223854800,22.971,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688223855004,55.0,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688223855895,77.971,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688223856103,77.971,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688223856992,20.0,18.413,18.402,22.985]
["bitfinex","SOLUSD",1688223857192,22.977,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688223857395,55.0,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688223857605,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688223857892,55.0,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688223858100,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688223858298,22.981,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688223858500,55.0,18.405,18.399,22.989]
["bitfinex","SOLUSD",1688223858893,55.0,18.405,18.394,59.203]
["bitfinex","SOLUSD",1688223859097,77.982,18.405,18.397,22.991]
["bitfinex","SOLUSD",1688223859814,77.982,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688223860293,77.982,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688223860499,155.964,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688223860701,77.982,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688223861207,22.989,18.401,18.39,23.0]
["bitfinex","SOLUSD",1688223861395,22.989,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688223861595,22.993,18.397,18.387,110.4443]
["bitfinex","SOLUSD",1688223861790,22.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688223861995,55.0,18.394,18.387,23.004]
["bitfinex","SOLUSD",1688223862805,55.0,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688223862806,77.997,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688223863597,22.997,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688223863999,55.0,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688223864704,77.998,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688223865612,77.998,18.393,18.383,23.281]
["bitfinex","SOLUSD",1688223865804,77.998,18.393,18.383,0.272]
["bitfinex","SOLUSD",1688223866199,77.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688223866892,83.715,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688223867096,59.185,18.4,18.384,23.008]
["bitfinex","SOLUSD",1688223867920,22.994,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688223868303,55.0,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688223868500,77.995,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688223869707,55.0,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688223870805,77.995,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688223872900,111.58868187,18.4,18.384,23.008]
["bitfinex","SOLUSD",1688223872901,22.993,18.397,18.384,23.008]
["bitfinex","SOLUSD",1688223873099,22.991,18.399,18.384,23.008]
["bitfinex","SOLUSD",1688223873620,23.008,18.398,18.384,23.008]
["bitfinex","SOLUSD",1688223874406,24.65,18.41,18.39,24.53]
["bitfinex","SOLUSD",1688223874606,24.65,18.41,18.394,22.996]
["bitfinex","SOLUSD",1688223874800,22.983,18.405,18.394,22.996]
["bitfinex","SOLUSD",1688223875006,20.0,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688223875214,22.987,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688223875521,20.0,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688223875695,42.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688223875901,24.53,18.405,18.383,0.272]
["bitfinex","SOLUSD",1688223876117,86.08715744,18.41,18.394,22.995]
["bitfinex","SOLUSD",1688223876617,21.761756,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688223876819,44.741756,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688223877900,22.986,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688223878101,77.987,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688223878716,77.987,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688223879022,20.0,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688223879215,77.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688223879720,55.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688223880020,77.99,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688223881013,77.99,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688223881206,129.713756,18.407,18.39,23.0]
["bitfinex","SOLUSD",1688223881504,22.985,18.403,18.39,23.0]
["bitfinex","SOLUSD",1688223881712,20.0,18.402,18.39,23.0]
["bitfinex","SOLUSD",1688223882320,42.986,18.402,18.39,23.0]
["bitfinex","SOLUSD",1688223882705,55.0,18.401,18.39,23.0]
["bitfinex","SOLUSD",1688223883907,77.988,18.401,18.39,23.0]
["bitfinex","SOLUSD",1688223885009,49.08335483,18.407,18.391,20.0]
["bitfinex","SOLUSD",1688223885316,22.983,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688223886223,82.151,18.405,18.392,22.997]
["bitfinex","SOLUSD",1688223886422,75.0,18.404,18.392,22.997]
["bitfinex","SOLUSD",1688223886716,22.988,18.401,18.392,22.997]
["bitfinex","SOLUSD",1688223886915,77.99,18.4,18.392,22.997]
["bitfinex","SOLUSD",1688223887116,22.99,18.4,18.392,22.997]
["bitfinex","SOLUSD",1688223887316,77.99,18.399,18.392,22.997]
["bitfinex","SOLUSD",1688223887517,55.0,18.398,18.392,22.997]
["bitfinex","SOLUSD",1688223887910,77.991,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688223891005,77.991,18.398,18.384,93.8681]
["bitfinex","SOLUSD",1688223891201,22.987,18.402,18.39,23.001]
["bitfinex","SOLUSD",1688223891413,20.0,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688223891610,20.0,18.404,18.39,23.001]
["bitfinex","SOLUSD",1688223891821,46.6126533,18.404,18.39,23.001]
["bitfinex","SOLUSD",1688223892010,20.0,18.404,18.39,23.001]
["bitfinex","SOLUSD",1688223892316,20.0,18.406,18.39,23.001]
["bitfinex","SOLUSD",1688223892914,22.985,18.404,18.39,23.001]
["bitfinex","SOLUSD",1688223893222,20.0,18.403,18.39,23.001]
["bitfinex","SOLUSD",1688223893632,42.985,18.403,18.39,23.001]
["bitfinex","SOLUSD",1688223893810,55.0,18.402,18.39,23.001]
["bitfinex","SOLUSD",1688223894012,20.0,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688223894216,55.0,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688223894421,49.08335483,18.407,18.391,20.0]
["bitfinex","SOLUSD",1688223894628,49.08335483,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688223894629,21.761756,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688223894827,167.034,18.416,18.395,22.994]
["bitfinex","SOLUSD",1688223895013,167.034,18.416,18.396,7.58401145]
["bitfinex","SOLUSD",1688223895213,167.034,18.416,18.402,22.986]
["bitfinex","SOLUSD",1688223895214,22.975,18.411,18.402,22.986]
["bitfinex","SOLUSD",1688223895922,55.0,18.41,18.397,59.191]
["bitfinex","SOLUSD",1688223896123,77.977,18.41,18.402,22.986]
["bitfinex","SOLUSD",1688223900831,77.977,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688223902228,55.0,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688223902429,77.975,18.411,18.4,22.988]
["bitfinex","SOLUSD",1688223905732,55.0,18.411,18.4,82.172]
["bitfinex","SOLUSD",1688223906034,22.973,18.413,18.4,106.702]
["bitfinex","SOLUSD",1688223906331,20.0,18.412,18.4,106.702]
["bitfinex","SOLUSD",1688223907138,42.974,18.412,18.4,106.702]
["bitfinex","SOLUSD",1688223908038,77.975,18.411,18.4,106.702]
["bitfinex","SOLUSD",1688223908235,77.975,18.411,18.4,82.172]
["bitfinex","SOLUSD",1688223908435,55.0,18.411,18.4,82.172]
["bitfinex","SOLUSD",1688223910237,77.975,18.411,18.4,82.172]
["bitfinex","SOLUSD",1688223911737,77.975,18.411,18.4,22.988]
["bitfinex","SOLUSD",1688223911939,77.975,18.411,18.398,22.99]
["bitfinex","SOLUSD",1688223912138,77.975,18.411,18.395,22.994]
["bitfinex","SOLUSD",1688223912139,24.53,18.41,18.395,22.994]
["bitfinex","SOLUSD",1688223912343,22.982,18.406,18.393,22.997]
["bitfinex","SOLUSD",1688223912547,55.0,18.405,18.391,20.0]
["bitfinex","SOLUSD",1688223912728,22.986,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688223912928,55.0,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688223915847,55.0,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688223916031,55.0,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688223919641,24.53,18.41,18.394,22.996]
["bitfinex","SOLUSD",1688223919847,28.23870998,18.412,18.394,22.996]
["bitfinex","SOLUSD",1688223919848,28.23870998,18.412,18.395,6.1371291]
["bitfinex","SOLUSD",1688223920029,28.23870998,18.412,18.4,190.161]
["bitfinex","SOLUSD",1688223920232,28.23870998,18.412,18.4,214.441]
["bitfinex","SOLUSD",1688223920442,20.0,18.412,18.4,214.441]
["bitfinex","SOLUSD",1688223920641,42.97,18.415,18.4,214.441]
["bitfinex","SOLUSD",1688223920845,28.23871,18.412,18.4,214.441]
["bitfinex","SOLUSD",1688223921146,20.0,18.411,18.4,214.441]
["bitfinex","SOLUSD",1688223921742,20.0,18.411,18.4,190.161]
["bitfinex","SOLUSD",1688223922443,55.0,18.41,18.4,190.161]
["bitfinex","SOLUSD",1688223922947,55.0,18.41,18.4,82.173]
["bitfinex","SOLUSD",1688223924843,20.0,18.411,18.4,82.173]
["bitfinex","SOLUSD",1688223925047,55.0,18.41,18.4,82.173]
["bitfinex","SOLUSD",1688223925227,77.976,18.41,18.4,22.989]
["bitfinex","SOLUSD",1688223925955,132.976,18.41,18.4,22.989]
["bitfinex","SOLUSD",1688223927936,55.0,18.41,18.4,22.989]
["bitfinex","SOLUSD",1688223928143,97.2073,18.416,18.4,22.989]
["bitfinex","SOLUSD",1688223928446,120.1773,18.416,18.401,20.0]
["bitfinex","SOLUSD",1688223928655,22.97,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688223928953,82.157,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688223929751,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688223930140,77.971,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688223932333,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688223933249,55.0,18.416,18.405,82.15]
["bitfinex","SOLUSD",1688223935234,77.969,18.416,18.405,82.15]
["bitfinex","SOLUSD",1688223935545,77.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688223939050,77.969,18.416,18.399,107.993]
["bitfinex","SOLUSD",1688223939051,77.969,18.416,18.403,22.984]
["bitfinex","SOLUSD",1688223939251,22.974,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688223939560,22.977,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688223939858,55.0,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688223940760,77.977,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688223942856,77.977,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688223943050,77.977,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688223943646,22.977,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688223944053,55.0,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688223944250,22.981,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688223944557,55.0,18.406,18.393,59.206]
["bitfinex","SOLUSD",1688223944760,22.984,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688223945066,77.984,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688223946063,77.984,18.404,18.393,59.206]
["bitfinex","SOLUSD",1688223946064,77.984,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688223946245,20.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688223946444,22.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688223946658,55.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688223946966,77.99,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688223949340,77.99,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688223962472,77.99,18.399,18.384,95.2088]
["bitfinex","SOLUSD",1688223962773,77.99,18.399,18.386,23.005]
["bitfinex","SOLUSD",1688223963455,77.99,18.399,18.383,0.272]
["bitfinex","SOLUSD",1688223963659,98.344,18.398,18.383,0.272]
["bitfinex","SOLUSD",1688223963957,22.997,18.394,18.383,0.272]
["bitfinex","SOLUSD",1688223964174,23.001,18.391,18.383,23.282]
["bitfinex","SOLUSD",1688223964571,55.0,18.39,18.383,23.282]
["bitfinex","SOLUSD",1688223965370,55.0,18.391,18.383,23.282]
["bitfinex","SOLUSD",1688223965570,78.001,18.391,18.383,23.282]
["bitfinex","SOLUSD",1688223965872,78.001,18.391,18.383,0.272]
["bitfinex","SOLUSD",1688223966670,23.282,18.393,18.383,23.281]
["bitfinex","SOLUSD",1688223966868,157.532,18.399,18.383,23.281]
["bitfinex","SOLUSD",1688223967066,27.46318997,18.395,18.383,23.281]
["bitfinex","SOLUSD",1688223967274,157.532,18.399,18.383,23.281]
["bitfinex","SOLUSD",1688223967770,22.996,18.395,18.383,23.281]
["bitfinex","SOLUSD",1688223967963,55.0,18.394,18.383,23.281]
["bitfinex","SOLUSD",1688223968163,22.998,18.393,18.383,23.281]
["bitfinex","SOLUSD",1688223968470,55.0,18.392,18.383,23.281]
["bitfinex","SOLUSD",1688223969271,77.999,18.392,18.383,23.281]
["bitfinex","SOLUSD",1688223970369,55.0,18.392,18.383,23.281]
["bitfinex","SOLUSD",1688223971766,55.0,18.393,18.383,23.281]
["bitfinex","SOLUSD",1688223972374,55.0,18.394,18.383,23.281]
["bitfinex","SOLUSD",1688223972575,77.996,18.394,18.383,23.281]
["bitfinex","SOLUSD",1688223975166,55.0,18.394,18.383,82.02]
["bitfinex","SOLUSD",1688223976171,209.9756276,18.399,18.383,82.02]
["bitfinex","SOLUSD",1688223976378,22.994,18.396,18.383,82.02]
["bitfinex","SOLUSD",1688223976876,22.992,18.398,18.383,82.02]
["bitfinex","SOLUSD",1688223977469,55.0,18.397,18.383,82.02]
["bitfinex","SOLUSD",1688223977776,77.994,18.397,18.383,82.02]
["bitfinex","SOLUSD",1688223980185,77.994,18.397,18.383,22.781]
["bitfinex","SOLUSD",1688223981680,77.994,18.397,18.383,22.281]
["bitfinex","SOLUSD",1688223984665,134.6226276,18.399,18.383,22.281]
["bitfinex","SOLUSD",1688223984866,111.6316276,18.399,18.383,22.281]
["bitfinex","SOLUSD",1688223985280,134.6216276,18.399,18.383,22.281]
["bitfinex","SOLUSD",1688223985985,22.997,18.394,18.383,22.281]
["bitfinex","SOLUSD",1688223986172,55.0,18.393,18.383,22.281]
["bitfinex","SOLUSD",1688223991576,22.993,18.397,18.383,22.281]
["bitfinex","SOLUSD",1688223991775,111.6316276,18.399,18.383,22.281]
["bitfinex","SOLUSD",1688223992185,134.6216276,18.399,18.383,22.281]
["bitfinex","SOLUSD",1688223993390,106.767,18.399,18.383,22.281]
["bitfinex","SOLUSD",1688223993787,22.988,18.401,18.383,22.281]
["bitfinex","SOLUSD",1688223993991,47.58128491,18.407,18.39,24.33]
["bitfinex","SOLUSD",1688223994207,98.04,18.42,18.39,24.33]
["bitfinex","SOLUSD",1688223994208,27.45966417,18.409,18.395,22.995]
["bitfinex","SOLUSD",1688223994396,59.144,18.413,18.395,22.995]
["bitfinex","SOLUSD",1688223994593,22.978,18.409,18.395,22.995]
["bitfinex","SOLUSD",1688223995096,45.956,18.409,18.395,22.995]
["bitfinex","SOLUSD",1688223995597,22.984,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688223995804,22.985,18.403,18.395,17.995]
["bitfinex","SOLUSD",1688223996091,55.0,18.402,18.395,17.995]
["bitfinex","SOLUSD",1688223996295,77.986,18.402,18.395,17.995]
["bitfinex","SOLUSD",1688223996690,77.986,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688223998403,55.0,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688223998695,22.982,18.406,18.393,22.996]
["bitfinex","SOLUSD",1688224000002,55.0,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688224000299,22.985,18.404,18.393,22.996]
["bitfinex","SOLUSD",1688224000498,55.0,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688224002506,45.955,18.409,18.393,22.996]
["bitfinex","SOLUSD",1688224003294,45.955,18.409,18.393,17.996]
["bitfinex","SOLUSD",1688224004086,55.0,18.408,18.393,17.996]
["bitfinex","SOLUSD",1688224004396,77.979,18.408,18.393,17.996]
["bitfinex","SOLUSD",1688224008406,77.979,18.408,18.387,108.063]
["bitfinex","SOLUSD",1688224008407,82.168,18.401,18.387,23.004]
["bitfinex","SOLUSD",1688224008604,22.994,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688224008991,22.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688224009213,77.996,18.394,18.381,59.245]
["bitfinex","SOLUSD",1688224009398,22.996,18.394,18.382,20.0]
["bitfinex","SOLUSD",1688224009600,55.0,18.393,18.382,20.0]
["bitfinex","SOLUSD",1688224010816,55.0,18.393,18.386,23.005]
["bitfinex","SOLUSD",1688224015998,59.169,18.405,18.386,82.234]
["bitfinex","SOLUSD",1688224016198,22.99,18.399,18.387,4.91443319]
["bitfinex","SOLUSD",1688224016410,22.99,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688224017300,45.98,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688224017908,55.0,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688224018220,77.991,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688224020715,77.991,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688224021112,86.22970998,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688224022502,77.991,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688224023714,22.991,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688224024811,22.991,18.398,18.386,18.005]
["bitfinex","SOLUSD",1688224025012,55.0,18.397,18.386,18.005]
["bitfinex","SOLUSD",1688224025423,77.993,18.397,18.386,18.005]
["bitfinex","SOLUSD",1688224026308,22.991,18.398,18.386,18.005]
["bitfinex","SOLUSD",1688224027917,55.0,18.397,18.386,18.005]
["bitfinex","SOLUSD",1688224028124,22.996,18.394,18.386,18.005]
["bitfinex","SOLUSD",1688224028314,55.0,18.393,18.386,18.005]
["bitfinex","SOLUSD",1688224030507,22.99,18.399,18.386,18.005]
["bitfinex","SOLUSD",1688224031528,22.99,18.399,18.386,23.005]
["bitfinex","SOLUSD",1688224031917,22.99,18.399,18.387,4.26958776]
["bitfinex","SOLUSD",1688224032117,22.99,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688224033536,55.0,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688224034414,24.38,18.41,18.394,22.995]
["bitfinex","SOLUSD",1688224034725,97.0233,18.418,18.395,5.4153415]
["bitfinex","SOLUSD",1688224034927,22.975,18.412,18.401,22.986]
["bitfinex","SOLUSD",1688224035410,20.0,18.411,18.401,22.986]
["bitfinex","SOLUSD",1688224035611,22.977,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688224036710,22.977,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688224037534,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688224037717,55.0,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688224038523,55.0,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688224038524,55.0,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688224039031,22.967,18.418,18.4,99.28]
["bitfinex","SOLUSD",1688224039333,22.967,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688224039511,49.992805,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688224039832,27.025805,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688224041039,92.5507,18.423,18.405,22.982]
["bitfinex","SOLUSD",1688224041233,22.964,18.421,18.405,22.982]
["bitfinex","SOLUSD",1688224041532,22.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688224041739,22.967,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688224041921,82.136,18.42,18.405,22.982]
["bitfinex","SOLUSD",1688224042117,59.171,18.42,18.405,22.982]
["bitfinex","SOLUSD",1688224042320,22.961,18.422,18.405,22.982]
["bitfinex","SOLUSD",1688224042635,42.963,18.421,18.405,22.982]
["bitfinex","SOLUSD",1688224043537,55.0,18.42,18.405,22.982]
["bitfinex","SOLUSD",1688224044635,102.495,18.42,18.405,22.982]
["bitfinex","SOLUSD",1688224046322,157.495,18.42,18.405,22.982]
["bitfinex","SOLUSD",1688224050337,74.18,18.419,18.396,59.195]
["bitfinex","SOLUSD",1688224050534,74.18,18.419,18.399,22.989]
["bitfinex","SOLUSD",1688224050535,82.117,18.413,18.399,22.989]
["bitfinex","SOLUSD",1688224050739,75.0,18.412,18.399,22.989]
["bitfinex","SOLUSD",1688224051043,22.979,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688224051225,55.0,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688224051547,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688224051749,55.0,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688224052227,20.0,18.412,18.399,22.989]
["bitfinex","SOLUSD",1688224052434,55.0,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688224052639,55.0,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688224052847,77.975,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688224056549,137.163,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688224058544,24.53,18.41,18.391,203.829]
["bitfinex","SOLUSD",1688224058742,22.983,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688224059239,55.0,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688224059441,22.986,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688224059748,22.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688224059934,59.166,18.406,18.393,42.997]
["bitfinex","SOLUSD",1688224060134,55.0,18.399,18.393,42.997]
["bitfinex","SOLUSD",1688224060654,22.983,18.405,18.393,42.997]
["bitfinex","SOLUSD",1688224061147,55.0,18.404,18.393,42.997]
["bitfinex","SOLUSD",1688224061833,55.0,18.405,18.393,42.997]
["bitfinex","SOLUSD",1688224062036,26.74687127,18.413,18.394,67.20251816]
["bitfinex","SOLUSD",1688224062247,94.7503,18.418,18.4,24.53]
["bitfinex","SOLUSD",1688224062456,398.5,18.427,18.401,20.0]
["bitfinex","SOLUSD",1688224062759,47.581285,18.418,18.41,24.53]
["bitfinex","SOLUSD",1688224063052,22.955,18.427,18.412,82.117]
["bitfinex","SOLUSD",1688224063251,22.953,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688224063455,59.066,18.437,18.417,22.967]
["bitfinex","SOLUSD",1688224063635,59.088,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688224063835,22.954,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688224064840,55.0,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688224065143,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688224065450,55.0,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688224066144,77.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688224066453,22.965,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688224066835,77.966,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688224067652,137.092,18.418,18.402,154.668]
["bitfinex","SOLUSD",1688224067850,137.092,18.418,18.403,20.0]
["bitfinex","SOLUSD",1688224067851,196.259,18.418,18.403,20.0]
["bitfinex","SOLUSD",1688224068551,196.259,18.418,18.403,22.984]
["bitfinex","SOLUSD",1688224069841,20.0,18.417,18.391,94.7046]
["bitfinex","SOLUSD",1688224070039,22.977,18.41,18.395,59.197]
["bitfinex","SOLUSD",1688224070449,55.0,18.409,18.393,108.025]
["bitfinex","SOLUSD",1688224070637,22.983,18.405,18.394,19.60831548]
["bitfinex","SOLUSD",1688224070844,55.0,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688224071039,22.985,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688224071242,55.0,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688224071553,77.986,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688224077562,77.986,18.402,18.386,59.229]
["bitfinex","SOLUSD",1688224077753,77.986,18.402,18.388,23.004]
["bitfinex","SOLUSD",1688224077754,20.0,18.401,18.388,23.004]
["bitfinex","SOLUSD",1688224077959,22.992,18.398,18.388,23.004]
["bitfinex","SOLUSD",1688224078262,77.993,18.397,18.388,23.004]
["bitfinex","SOLUSD",1688224078460,22.993,18.397,18.388,23.004]
["bitfinex","SOLUSD",1688224078849,55.0,18.396,18.388,23.004]
["bitfinex","SOLUSD",1688224082052,77.994,18.396,18.388,23.004]
["bitfinex","SOLUSD",1688224082751,77.994,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688224083444,55.0,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688224083648,55.0,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688224083848,22.987,18.402,18.388,7.35102596]
["bitfinex","SOLUSD",1688224084150,22.987,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688224084351,20.0,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688224084865,42.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688224085064,55.0,18.4,18.386,59.229]
["bitfinex","SOLUSD",1688224085265,22.991,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688224085566,77.993,18.397,18.39,23.0]
["bitfinex","SOLUSD",1688224085761,55.0,18.397,18.39,23.0]
["bitfinex","SOLUSD",1688224085967,55.0,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688224086162,55.0,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688224086753,77.99,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688224087164,55.0,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688224087349,55.0,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688224087754,59.22,18.402,18.39,47.58]
["bitfinex","SOLUSD",1688224088060,59.145,18.413,18.391,79.23774908]
["bitfinex","SOLUSD",1688224088375,22.978,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688224089455,22.978,18.409,18.395,22.994]
["bitfinex","SOLUSD",1688224089671,22.978,18.409,18.394,22.996]
["bitfinex","SOLUSD",1688224089973,55.0,18.408,18.394,22.996]
["bitfinex","SOLUSD",1688224090157,22.984,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688224090354,55.0,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688224090664,22.986,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688224090863,55.0,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688224095167,22.982,18.406,18.394,22.996]
["bitfinex","SOLUSD",1688224096474,22.987,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688224096675,55.0,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688224097178,77.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688224097564,77.988,18.401,18.382,93.226]
["bitfinex","SOLUSD",1688224097758,77.988,18.401,18.383,11.06321595]
["bitfinex","SOLUSD",1688224098676,77.988,18.401,18.381,11.06321595]
["bitfinex","SOLUSD",1688224098876,77.988,18.401,18.387,23.004]
["bitfinex","SOLUSD",1688224099568,22.988,18.401,18.387,23.004]
["bitfinex","SOLUSD",1688224099769,59.165,18.406,18.387,23.004]
["bitfinex","SOLUSD",1688224100078,22.983,18.405,18.39,24.58]
["bitfinex","SOLUSD",1688224100275,22.983,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688224101058,50.16209724,18.407,18.395,22.995]
["bitfinex","SOLUSD",1688224101263,22.981,18.407,18.395,22.995]
["bitfinex","SOLUSD",1688224102676,22.984,18.404,18.395,22.995]
["bitfinex","SOLUSD",1688224102865,77.985,18.403,18.395,22.995]
["bitfinex","SOLUSD",1688224103181,77.986,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688224103361,22.986,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688224103674,55.0,18.401,18.395,22.995]
["bitfinex","SOLUSD",1688224104370,55.0,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688224106172,55.0,18.403,18.395,22.995]
["bitfinex","SOLUSD",1688224109487,77.985,18.403,18.395,22.995]
["bitfinex","SOLUSD",1688224113282,55.0,18.403,18.395,22.995]
["bitfinex","SOLUSD",1688224113486,50.31961018,18.41,18.395,22.995]
["bitfinex","SOLUSD",1688224113777,50.31961018,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688224113778,22.978,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688224114289,45.954,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688224114482,22.978,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688224114784,55.0,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688224115079,45.955,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688224115274,22.978,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688224116365,22.978,18.41,18.401,20.0]
["bitfinex","SOLUSD",1688224116573,22.972,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688224117580,55.0,18.413,18.405,22.981]
["bitfinex","SOLUSD",1688224117879,77.973,18.413,18.405,22.981]
["bitfinex","SOLUSD",1688224118079,77.973,18.413,18.396,108.012]
["bitfinex","SOLUSD",1688224118283,20.0,18.412,18.397,9.93174161]
["bitfinex","SOLUSD",1688224118481,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688224118786,55.0,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688224118973,77.981,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688224122166,22.981,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688224122568,55.0,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688224124391,54.5,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688224124579,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688224126389,22.977,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688224126590,26.99891012,18.414,18.399,22.989]
["bitfinex","SOLUSD",1688224126889,20.0,18.413,18.4,9.60668416]
["bitfinex","SOLUSD",1688224127096,20.0,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688224127691,42.973,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688224128190,55.0,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688224128389,20.0,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688224128591,55.0,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688224129876,77.976,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688224130077,77.976,18.41,18.394,59.203]
["bitfinex","SOLUSD",1688224130392,77.976,18.41,18.395,13.29758182]
["bitfinex","SOLUSD",1688224130686,77.976,18.41,18.394,59.203]
["bitfinex","SOLUSD",1688224130871,102.616,18.41,18.397,22.991]
["bitfinex","SOLUSD",1688224132188,102.616,18.41,18.398,5.7105159]
["bitfinex","SOLUSD",1688224132391,77.976,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688224132993,77.976,18.41,18.396,59.194]
["bitfinex","SOLUSD",1688224133191,77.976,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688224136295,77.976,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688224136592,104.59151374,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688224137099,104.59151374,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688224138291,49.59151374,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688224138504,49.97926038,18.415,18.4,24.64]
["bitfinex","SOLUSD",1688224138686,54.18,18.426,18.404,22.983]
["bitfinex","SOLUSD",1688224138687,22.966,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688224138882,22.963,18.421,18.404,22.983]
["bitfinex","SOLUSD",1688224139085,49.979261,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688224139287,22.963,18.421,18.404,22.983]
["bitfinex","SOLUSD",1688224140109,55.0,18.42,18.404,22.983]
["bitfinex","SOLUSD",1688224140399,22.965,18.42,18.404,22.983]
["bitfinex","SOLUSD",1688224141797,55.0,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688224141997,22.968,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688224142197,55.0,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688224143101,22.965,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688224144607,55.0,18.418,18.404,22.983]
["bitfinex","SOLUSD",1688224148304,77.965,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688224154493,145.32670998,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688224155211,137.088,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688224160722,77.965,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688224161617,105.16394542,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688224173745,105.16394542,18.419,18.401,22.986]
["bitfinex","SOLUSD",1688224173939,67.58128491,18.418,18.401,22.986]
["bitfinex","SOLUSD",1688224174126,82.116,18.413,18.399,22.989]
["bitfinex","SOLUSD",1688224174324,20.0,18.412,18.4,21.78002863]
["bitfinex","SOLUSD",1688224174635,22.978,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688224174826,77.98,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688224175026,55.0,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688224175231,77.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688224176029,77.98,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688224177441,77.98,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688224177651,77.98,18.407,18.396,5.45442705]
["bitfinex","SOLUSD",1688224177820,77.98,18.407,18.396,28.44742705]
["bitfinex","SOLUSD",1688224178027,77.98,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688224183742,137.142,18.407,18.394,22.996]
["bitfinex","SOLUSD",1688224183946,137.142,18.407,18.395,4.69976145]
["bitfinex","SOLUSD",1688224184245,164.20553833,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688224187346,164.20553833,18.407,18.394,19.61297185]
["bitfinex","SOLUSD",1688224187543,164.20553833,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688224187847,164.20553833,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688224188049,164.20553833,18.407,18.392,22.998]
["bitfinex","SOLUSD",1688224188226,164.20553833,18.407,18.393,20.0]
["bitfinex","SOLUSD",1688224188642,164.20553833,18.407,18.39,23.0]
["bitfinex","SOLUSD",1688224188845,164.20553833,18.407,18.391,19.61297185]
["bitfinex","SOLUSD",1688224188846,113.6375,18.406,18.391,19.61297185]
["bitfinex","SOLUSD",1688224189051,22.987,18.402,18.391,42.61297185]
["bitfinex","SOLUSD",1688224189245,55.0,18.401,18.391,23.0]
["bitfinex","SOLUSD",1688224189548,22.99,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688224189752,55.0,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688224194047,77.992,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688224199555,105.20620759,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688224200642,105.20620759,18.398,18.388,21.503]
["bitfinex","SOLUSD",1688224201355,82.21420759,18.398,18.388,21.503]
["bitfinex","SOLUSD",1688224201554,55.0,18.398,18.388,21.503]
["bitfinex","SOLUSD",1688224201862,55.0,18.399,18.389,4.78967897]
["bitfinex","SOLUSD",1688224202051,55.0,18.4,18.392,22.999]
["bitfinex","SOLUSD",1688224202251,77.988,18.401,18.392,22.999]
["bitfinex","SOLUSD",1688224202463,26.98932066,18.4,18.392,22.999]
["bitfinex","SOLUSD",1688224202767,22.989,18.4,18.392,22.999]
["bitfinex","SOLUSD",1688224203558,55.0,18.399,18.392,22.999]
["bitfinex","SOLUSD",1688224203765,22.99,18.399,18.392,22.999]
["bitfinex","SOLUSD",1688224203947,55.0,18.398,18.392,22.999]
["bitfinex","SOLUSD",1688224205060,77.992,18.398,18.39,23.001]
["bitfinex","SOLUSD",1688224208962,55.0,18.398,18.39,23.001]
["bitfinex","SOLUSD",1688224209174,55.0,18.399,18.39,47.411]
["bitfinex","SOLUSD",1688224209847,77.99,18.399,18.39,47.411]
["bitfinex","SOLUSD",1688224210261,55.0,18.399,18.39,47.411]
["bitfinex","SOLUSD",1688224210468,77.989,18.4,18.39,47.411]
["bitfinex","SOLUSD",1688224218173,187.122,18.406,18.39,47.411]
["bitfinex","SOLUSD",1688224218174,132.472,18.41,18.391,4.40716126]
["bitfinex","SOLUSD",1688224218354,0.71997136,18.409,18.396,22.993]
["bitfinex","SOLUSD",1688224218671,22.975,18.412,18.4,24.41]
["bitfinex","SOLUSD",1688224218874,20.0,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688224219775,42.975,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688224220072,55.0,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688224220460,20.0,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688224221955,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688224222154,77.979,18.408,18.4,47.398]
["bitfinex","SOLUSD",1688224222361,22.979,18.408,18.4,47.398]
["bitfinex","SOLUSD",1688224222567,55.0,18.407,18.4,47.398]
["bitfinex","SOLUSD",1688224224669,55.0,18.408,18.4,47.398]
["bitfinex","SOLUSD",1688224227479,22.975,18.412,18.4,47.398]
["bitfinex","SOLUSD",1688224227684,50.22153325,18.417,18.401,20.0]
["bitfinex","SOLUSD",1688224227979,22.968,18.417,18.405,22.981]
["bitfinex","SOLUSD",1688224228381,47.628,18.417,18.405,22.981]
["bitfinex","SOLUSD",1688224229382,55.0,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688224229579,47.628,18.417,18.405,22.981]
["bitfinex","SOLUSD",1688224230574,0.71997136,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688224230764,22.972,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688224230967,55.0,18.413,18.405,22.981]
["bitfinex","SOLUSD",1688224231262,77.973,18.413,18.405,22.981]
["bitfinex","SOLUSD",1688224231763,77.973,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688224232163,77.973,18.413,18.399,121.5225]
["bitfinex","SOLUSD",1688224232378,20.0,18.412,18.397,22.991]
["bitfinex","SOLUSD",1688224232579,22.979,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688224232783,55.0,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688224233079,22.981,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688224233263,77.984,18.405,18.39,24.68]
["bitfinex","SOLUSD",1688224233460,22.99,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688224233668,22.99,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688224233887,55.0,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688224234086,22.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688224234404,55.0,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688224234564,55.0,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688224234759,22.995,18.396,18.385,14.4257206]
["bitfinex","SOLUSD",1688224234963,55.0,18.395,18.385,14.4257206]
["bitfinex","SOLUSD",1688224235158,55.0,18.395,18.384,91.8111]
["bitfinex","SOLUSD",1688224235159,55.0,18.395,18.384,14.4257206]
["bitfinex","SOLUSD",1688224235767,55.0,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688224236969,55.0,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688224237173,55.0,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688224237774,22.995,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688224239471,55.0,18.394,18.383,20.0]
["bitfinex","SOLUSD",1688224239677,22.998,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688224240281,55.0,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688224241490,22.996,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688224241694,22.991,18.399,18.386,7.86723104]
["bitfinex","SOLUSD",1688224241913,22.991,18.399,18.389,23.001]
["bitfinex","SOLUSD",1688224242692,82.223,18.401,18.389,23.001]
["bitfinex","SOLUSD",1688224242886,59.171,18.405,18.39,6.74395924]
["bitfinex","SOLUSD",1688224243077,22.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688224243894,22.989,18.4,18.386,8.17178324]
["bitfinex","SOLUSD",1688224244094,0.71997136,18.399,18.385,19.52679588]
["bitfinex","SOLUSD",1688224244401,22.994,18.396,18.388,23.004]
["bitfinex","SOLUSD",1688224244596,55.0,18.395,18.388,23.004]
["bitfinex","SOLUSD",1688224244803,77.995,18.395,18.388,23.004]
["bitfinex","SOLUSD",1688224246286,77.995,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688224250086,55.0,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688224250285,55.0,18.396,18.387,4.59616704]
["bitfinex","SOLUSD",1688224250482,55.0,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688224250685,22.991,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688224250901,22.989,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688224251201,22.989,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688224251697,22.989,18.401,18.39,23.0]
["bitfinex","SOLUSD",1688224251898,22.989,18.401,18.387,7.19983332]
["bitfinex","SOLUSD",1688224252094,55.71997136,18.4,18.384,20.62740333]
["bitfinex","SOLUSD",1688224252290,22.995,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688224252603,55.0,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688224252790,22.996,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688224252991,55.0,18.393,18.386,23.005]
["bitfinex","SOLUSD",1688224254989,77.998,18.393,18.386,23.005]
["bitfinex","SOLUSD",1688224256703,55.0,18.393,18.386,23.005]
["bitfinex","SOLUSD",1688224256997,55.0,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688224259899,77.996,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688224261503,55.0,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688224261710,55.0,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688224262399,24.61,18.4,18.386,23.005]
["bitfinex","SOLUSD",1688224262605,0.71997136,18.399,18.387,7.21127347]
["bitfinex","SOLUSD",1688224262811,23.70997136,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688224263012,22.99,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688224263909,55.0,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688224264313,77.992,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688224265918,77.992,18.398,18.389,23.001]
["bitfinex","SOLUSD",1688224269099,22.992,18.398,18.389,23.001]
["bitfinex","SOLUSD",1688224269409,22.985,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688224269814,27.76525722,18.405,18.394,11.62212507]
["bitfinex","SOLUSD",1688224270011,22.982,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688224270717,45.974,18.406,18.392,11.62212507]
["bitfinex","SOLUSD",1688224271026,55.71997136,18.405,18.393,20.0]
["bitfinex","SOLUSD",1688224271221,22.987,18.402,18.394,11.62212507]
["bitfinex","SOLUSD",1688224271431,55.0,18.401,18.393,20.0]
["bitfinex","SOLUSD",1688224271610,77.989,18.401,18.393,20.0]
["bitfinex","SOLUSD",1688224272012,77.989,18.401,18.393,42.997]
["bitfinex","SOLUSD",1688224273823,77.989,18.401,18.385,108.077]
["bitfinex","SOLUSD",1688224273824,22.989,18.4,18.384,59.234]
["bitfinex","SOLUSD",1688224274003,22.994,18.396,18.388,12.79327964]
["bitfinex","SOLUSD",1688224274206,55.0,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688224276605,77.995,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688224277118,55.0,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688224277528,55.0,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688224281929,77.994,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688224282103,77.994,18.396,18.386,23.005]
["bitfinex","SOLUSD",1688224283523,77.994,18.396,18.381,59.245]
["bitfinex","SOLUSD",1688224283731,0.71997136,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688224283913,22.996,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688224284118,55.0,18.394,18.385,11.99312481]
["bitfinex","SOLUSD",1688224284319,77.994,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688224288433,77.994,18.396,18.385,23.006]
["bitfinex","SOLUSD",1688224288615,77.994,18.396,18.386,4.90688455]
["bitfinex","SOLUSD",1688224289018,20.71997136,18.395,18.38,23.012]
["bitfinex","SOLUSD",1688224289312,23.001,18.391,18.38,23.012]
["bitfinex","SOLUSD",1688224289520,55.0,18.39,18.38,23.012]
["bitfinex","SOLUSD",1688224290033,23.004,18.388,18.38,23.012]
["bitfinex","SOLUSD",1688224290226,55.0,18.387,18.38,23.012]
["bitfinex","SOLUSD",1688224290436,23.004,18.388,18.38,23.012]
["bitfinex","SOLUSD",1688224290610,55.0,18.387,18.38,23.012]
["bitfinex","SOLUSD",1688224290930,78.006,18.387,18.374,59.268]
["bitfinex","SOLUSD",1688224291131,78.006,18.387,18.375,8.85684226]
["bitfinex","SOLUSD",1688224291932,78.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688224296335,23.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688224296541,23.003,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688224297734,55.0,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688224297922,23.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688224298238,78.007,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688224298431,23.007,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688224298632,55.0,18.385,18.379,23.014]
["bitfinex","SOLUSD",1688224300138,55.0,18.385,18.373,9.51596742]
["bitfinex","SOLUSD",1688224300139,78.009,18.385,18.373,9.51596742]
["bitfinex","SOLUSD",1688224300928,78.009,18.385,18.372,10.16498009]
["bitfinex","SOLUSD",1688224301129,78.009,18.385,18.373,20.0]
["bitfinex","SOLUSD",1688224301542,55.0,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688224301743,55.0,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688224303536,78.006,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688224310249,78.006,18.386,18.36,123.06]
["bitfinex","SOLUSD",1688224310548,23.013,18.381,18.369,23.027]
["bitfinex","SOLUSD",1688224310736,55.0,18.386,18.37,44.78742174]
["bitfinex","SOLUSD",1688224310938,23.008,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688224311137,55.0,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688224311736,78.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688224312547,55.0,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688224312751,55.0,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688224312939,27.44690597,18.388,18.375,23.019]
["bitfinex","SOLUSD",1688224313150,27.214189,18.389,18.375,23.019]
["bitfinex","SOLUSD",1688224313460,23.003,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688224315956,78.005,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688224316457,55.0,18.388,18.375,91.2959]
["bitfinex","SOLUSD",1688224316755,23.005,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688224317054,78.005,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688224318458,86.62654246,18.396,18.38,24.68]
["bitfinex","SOLUSD",1688224318655,22.996,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688224320152,77.996,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688224322766,77.996,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688224324763,55.0,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688224324948,55.0,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688224326153,77.996,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688224326848,55.0,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688224329473,22.99,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688224329648,22.983,18.405,18.39,24.68]
["bitfinex","SOLUSD",1688224329848,22.983,18.405,18.394,22.996]
["bitfinex","SOLUSD",1688224330850,22.979,18.408,18.394,22.996]
["bitfinex","SOLUSD",1688224331055,22.977,18.41,18.395,10.29515987]
["bitfinex","SOLUSD",1688224331262,22.977,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688224332162,22.977,18.41,18.397,22.991]
["bitfinex","SOLUSD",1688224332163,0.71997136,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688224332366,22.982,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688224332947,22.982,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688224333158,22.986,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688224333365,55.0,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688224344481,77.987,18.402,18.388,59.22]
["bitfinex","SOLUSD",1688224344775,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688224344959,55.0,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688224345366,77.99,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688224345864,77.99,18.399,18.382,90.8373]
["bitfinex","SOLUSD",1688224346180,100.98,18.399,18.385,23.006]
["bitfinex","SOLUSD",1688224346388,22.996,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688224346566,55.0,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688224349585,77.996,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688224349790,77.996,18.394,18.376,108.128]
["bitfinex","SOLUSD",1688224350080,23.0,18.391,18.377,35.62061519]
["bitfinex","SOLUSD",1688224350470,55.0,18.39,18.377,35.62061519]
["bitfinex","SOLUSD",1688224351268,78.001,18.39,18.377,35.62061519]
["bitfinex","SOLUSD",1688224354777,102.611,18.39,18.377,35.62061519]
["bitfinex","SOLUSD",1688224354979,102.611,18.39,18.377,23.017]
["bitfinex","SOLUSD",1688224355478,269.874,18.39,18.373,35.62461519]
["bitfinex","SOLUSD",1688224355991,368.594,18.39,18.373,12.60361519]
["bitfinex","SOLUSD",1688224356290,368.594,18.39,18.36,123.46]
["bitfinex","SOLUSD",1688224356291,368.664,18.39,18.371,23.024]
["bitfinex","SOLUSD",1688224356491,20.0,18.389,18.371,23.024]
["bitfinex","SOLUSD",1688224356680,23.009,18.384,18.371,23.024]
["bitfinex","SOLUSD",1688224356875,20.0,18.383,18.371,23.024]
["bitfinex","SOLUSD",1688224357082,23.014,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688224357279,55.0,18.379,18.365,59.294]
["bitfinex","SOLUSD",1688224357586,78.016,18.378,18.366,5.96296936]
["bitfinex","SOLUSD",1688224358885,78.016,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688224362091,78.016,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688224362294,78.016,18.378,18.366,23.031]
["bitfinex","SOLUSD",1688224363874,137.271,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688224366488,137.271,18.378,18.365,4.7900932]
["bitfinex","SOLUSD",1688224366695,137.271,18.378,18.365,27.8220932]
["bitfinex","SOLUSD",1688224366897,137.271,18.378,18.365,23.032]
["bitfinex","SOLUSD",1688224367795,137.271,18.378,18.36,6.08633027]
["bitfinex","SOLUSD",1688224368004,20.0,18.377,18.36,6.08633027]
["bitfinex","SOLUSD",1688224368309,24.68,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688224368486,23.03,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688224368681,55.0,18.366,18.359,23.039]
["bitfinex","SOLUSD",1688224369400,78.031,18.366,18.359,23.039]
["bitfinex","SOLUSD",1688224369593,23.031,18.366,18.359,23.039]
["bitfinex","SOLUSD",1688224369899,23.029,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688224370202,55.0,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688224372105,78.03,18.367,18.358,10.83719922]
["bitfinex","SOLUSD",1688224372403,78.03,18.367,18.357,23.041]
["bitfinex","SOLUSD",1688224375106,78.03,18.367,18.355,10.83719922]
["bitfinex","SOLUSD",1688224376612,78.03,18.367,18.356,23.044]
["bitfinex","SOLUSD",1688224379202,55.0,18.37,18.357,4.0358135]
["bitfinex","SOLUSD",1688224379400,23.026,18.371,18.357,4.0358135]
["bitfinex","SOLUSD",1688224379401,23.026,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688224381204,55.0,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688224381506,78.027,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688224383009,78.027,18.37,18.361,33.87419922]
["bitfinex","SOLUSD",1688224385108,78.027,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688224390800,23.024,18.372,18.36,3.87180796]
["bitfinex","SOLUSD",1688224390999,78.026,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688224391414,78.026,18.371,18.363,20.0]
["bitfinex","SOLUSD",1688224391596,78.026,18.371,18.363,43.035]
["bitfinex","SOLUSD",1688224392812,78.026,18.371,18.356,59.323]
["bitfinex","SOLUSD",1688224393015,78.026,18.371,18.357,32.76981933]
["bitfinex","SOLUSD",1688224399726,24.59,18.37,18.357,32.76981933]
["bitfinex","SOLUSD",1688224400025,23.031,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688224400206,55.0,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688224400410,23.035,18.363,18.355,23.044]
["bitfinex","SOLUSD",1688224400718,55.0,18.362,18.355,23.044]
["bitfinex","SOLUSD",1688224402113,47.617,18.37,18.355,131.297]
["bitfinex","SOLUSD",1688224402302,264.6034,18.376,18.356,9.30851554]
["bitfinex","SOLUSD",1688224402629,98.025,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688224403426,55.0,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688224403730,75.0,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688224404327,98.025,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688224405109,55.0,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688224405430,78.027,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688224408523,137.347,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688224408735,137.347,18.37,18.358,23.041]
["bitfinex","SOLUSD",1688224410218,162.027,18.37,18.358,23.041]
["bitfinex","SOLUSD",1688224411730,162.027,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688224412431,162.027,18.37,18.358,23.04]
["bitfinex","SOLUSD",1688224413433,189.45343573,18.37,18.358,23.04]
["bitfinex","SOLUSD",1688224423219,109.77343573,18.37,18.358,23.04]
["bitfinex","SOLUSD",1688224424529,55.0,18.369,18.358,23.04]
["bitfinex","SOLUSD",1688224424726,23.029,18.368,18.358,23.04]
["bitfinex","SOLUSD",1688224425034,55.0,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688224425740,78.03,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688224426345,78.03,18.367,18.351,108.275]
["bitfinex","SOLUSD",1688224426639,78.03,18.367,18.356,23.044]
["bitfinex","SOLUSD",1688224431626,78.03,18.367,18.354,23.045]
["bitfinex","SOLUSD",1688224433232,104.87961633,18.367,18.354,23.045]
["bitfinex","SOLUSD",1688224433444,78.03,18.367,18.354,23.045]
["bitfinex","SOLUSD",1688224433630,78.03,18.367,18.355,4.94529565]
["bitfinex","SOLUSD",1688224433830,78.03,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688224437051,78.03,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688224437931,78.03,18.367,18.354,23.045]
["bitfinex","SOLUSD",1688224439451,24.66,18.36,18.342,108.33]
["bitfinex","SOLUSD",1688224439748,23.045,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688224439946,55.0,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688224440149,78.047,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688224440452,20.0,18.353,18.335,10.34251007]
["bitfinex","SOLUSD",1688224440630,23.054,18.348,18.337,18.067]
["bitfinex","SOLUSD",1688224440830,20.0,18.353,18.337,18.067]
["bitfinex","SOLUSD",1688224440831,78.055,18.347,18.337,18.067]
["bitfinex","SOLUSD",1688224441030,55.0,18.347,18.337,18.067]
["bitfinex","SOLUSD",1688224441228,23.052,18.35,18.337,18.067]
["bitfinex","SOLUSD",1688224441444,23.05,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688224441641,55.0,18.349,18.343,23.06]
["bitfinex","SOLUSD",1688224441848,55.0,18.35,18.343,23.06]
["bitfinex","SOLUSD",1688224442148,55.0,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688224443053,23.052,18.35,18.34,24.68]
["bitfinex","SOLUSD",1688224443242,23.052,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688224443243,55.0,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688224443444,23.056,18.347,18.339,23.064]
["bitfinex","SOLUSD",1688224444152,23.054,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688224444454,22.054,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688224444835,55.0,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688224445034,46.102,18.352,18.34,24.68]
["bitfinex","SOLUSD",1688224445337,23.047,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688224445752,23.047,18.354,18.343,33.89619922]
["bitfinex","SOLUSD",1688224446536,78.048,18.353,18.343,33.89619922]
["bitfinex","SOLUSD",1688224447150,59.326,18.358,18.343,23.059]
["bitfinex","SOLUSD",1688224447341,23.044,18.356,18.344,4.10889022]
["bitfinex","SOLUSD",1688224447543,23.044,18.356,18.345,23.056]
["bitfinex","SOLUSD",1688224449941,23.042,18.358,18.345,23.056]
["bitfinex","SOLUSD",1688224451250,55.0,18.357,18.345,23.056]
["bitfinex","SOLUSD",1688224452544,78.043,18.357,18.345,23.056]
["bitfinex","SOLUSD",1688224473570,78.043,18.357,18.341,23.062]
["bitfinex","SOLUSD",1688224473758,78.043,18.357,18.332,59.402]
["bitfinex","SOLUSD",1688224473759,24.68,18.35,18.332,59.402]
["bitfinex","SOLUSD",1688224473971,23.058,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688224474259,23.058,18.345,18.328,152.5233]
["bitfinex","SOLUSD",1688224474456,55.0,18.344,18.329,6.51180153]
["bitfinex","SOLUSD",1688224474655,23.064,18.34,18.333,23.071]
["bitfinex","SOLUSD",1688224474976,55.0,18.339,18.333,23.071]
["bitfinex","SOLUSD",1688224475272,23.067,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688224475471,55.0,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688224475657,78.068,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688224475853,24.66,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688224476052,55.0,18.339,18.328,23.078]
["bitfinex","SOLUSD",1688224476267,78.065,18.339,18.328,23.078]
["bitfinex","SOLUSD",1688224476472,55.0,18.339,18.328,23.078]
["bitfinex","SOLUSD",1688224476662,78.064,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688224477264,23.064,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688224477457,108.3,18.348,18.328,23.078]
["bitfinex","SOLUSD",1688224477458,59.356,18.347,18.328,23.078]
["bitfinex","SOLUSD",1688224477681,118.75337809,18.349,18.33,24.68]
["bitfinex","SOLUSD",1688224477860,23.06,18.343,18.334,23.07]
["bitfinex","SOLUSD",1688224478059,23.058,18.345,18.334,23.07]
["bitfinex","SOLUSD",1688224479071,55.0,18.344,18.334,23.07]
["bitfinex","SOLUSD",1688224479276,23.057,18.346,18.334,23.07]
["bitfinex","SOLUSD",1688224480557,78.058,18.345,18.334,23.07]
["bitfinex","SOLUSD",1688224482067,109.168914,18.348,18.334,82.467]
["bitfinex","SOLUSD",1688224482268,23.054,18.348,18.334,82.467]
["bitfinex","SOLUSD",1688224483082,27.91091046,18.352,18.334,82.467]
["bitfinex","SOLUSD",1688224483281,27.91091046,18.352,18.335,7.85109575]
["bitfinex","SOLUSD",1688224483480,23.051,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688224484579,55.0,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688224484770,78.053,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688224485772,82.447,18.351,18.34,23.064]
["bitfinex","SOLUSD",1688224485975,55.0,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688224486171,183.65500668,18.357,18.34,23.064]
["bitfinex","SOLUSD",1688224486373,23.052,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688224486586,55.0,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688224486793,78.053,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688224487286,23.051,18.351,18.34,23.064]
["bitfinex","SOLUSD",1688224487482,78.051,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688224491286,23.051,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688224491493,23.05,18.352,18.34,23.064]
["bitfinex","SOLUSD",1688224491793,55.0,18.351,18.34,23.064]
["bitfinex","SOLUSD",1688224492087,78.05,18.351,18.34,23.064]
["bitfinex","SOLUSD",1688224492882,78.05,18.351,18.338,23.066]
["bitfinex","SOLUSD",1688224493780,78.05,18.351,18.333,3.65650524]
["bitfinex","SOLUSD",1688224494198,78.05,18.351,18.335,23.069]
["bitfinex","SOLUSD",1688224494374,24.61,18.35,18.335,23.069]
["bitfinex","SOLUSD",1688224494576,23.057,18.346,18.335,23.069]
["bitfinex","SOLUSD",1688224494782,55.0,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688224495090,23.061,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688224495279,55.0,18.342,18.335,23.069]
["bitfinex","SOLUSD",1688224495481,23.061,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688224495683,55.0,18.342,18.335,23.069]
["bitfinex","SOLUSD",1688224496772,78.061,18.342,18.335,23.069]
["bitfinex","SOLUSD",1688224496976,59.342,18.351,18.335,23.069]
["bitfinex","SOLUSD",1688224497199,55.0,18.35,18.335,23.069]
["bitfinex","SOLUSD",1688224497690,59.342,18.351,18.335,23.069]
["bitfinex","SOLUSD",1688224497889,23.055,18.348,18.335,23.069]
["bitfinex","SOLUSD",1688224498993,23.054,18.348,18.335,23.069]
["bitfinex","SOLUSD",1688224500290,55.0,18.347,18.335,23.069]
["bitfinex","SOLUSD",1688224500494,23.058,18.345,18.331,95.4764]
["bitfinex","SOLUSD",1688224500679,55.0,18.344,18.333,23.072]
["bitfinex","SOLUSD",1688224500999,23.062,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688224501193,55.0,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688224503087,23.057,18.346,18.333,23.072]
["bitfinex","SOLUSD",1688224503289,55.0,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688224503680,78.058,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688224505097,55.73479076,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688224506497,23.064,18.341,18.331,23.074]
["bitfinex","SOLUSD",1688224506796,23.064,18.341,18.326,59.423]
["bitfinex","SOLUSD",1688224506797,23.064,18.341,18.329,23.077]
["bitfinex","SOLUSD",1688224507495,78.065,18.34,18.329,23.077]
["bitfinex","SOLUSD",1688224508885,23.065,18.34,18.329,23.077]
["bitfinex","SOLUSD",1688224509199,59.423,18.342,18.33,44.78]
["bitfinex","SOLUSD",1688224509388,23.058,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688224511999,55.0,18.344,18.333,23.072]
["bitfinex","SOLUSD",1688224513303,78.059,18.344,18.333,23.072]
["bitfinex","SOLUSD",1688224515702,55.0,18.344,18.333,23.072]
["bitfinex","SOLUSD",1688224516009,55.0,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688224516203,55.0,18.346,18.333,23.072]
["bitfinex","SOLUSD",1688224516509,78.056,18.346,18.333,23.072]
["bitfinex","SOLUSD",1688224518211,20.0,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688224518510,23.062,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688224518709,55.0,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688224518901,23.064,18.34,18.333,23.072]
["bitfinex","SOLUSD",1688224519103,55.0,18.339,18.333,23.072]
["bitfinex","SOLUSD",1688224519498,55.0,18.339,18.331,23.074]
["bitfinex","SOLUSD",1688224519713,78.065,18.339,18.331,23.074]
["bitfinex","SOLUSD",1688224523315,59.356,18.342,18.331,23.074]
["bitfinex","SOLUSD",1688224523496,23.059,18.344,18.331,23.074]
["bitfinex","SOLUSD",1688224524222,23.057,18.346,18.331,23.074]
["bitfinex","SOLUSD",1688224525603,78.058,18.345,18.331,23.074]
["bitfinex","SOLUSD",1688224527998,23.051,18.351,18.332,55.0]
["bitfinex","SOLUSD",1688224528313,23.051,18.351,18.34,23.064]
["bitfinex","SOLUSD",1688224529000,23.049,18.352,18.34,23.064]
["bitfinex","SOLUSD",1688224529200,82.434,18.352,18.34,23.064]
["bitfinex","SOLUSD",1688224529514,23.049,18.352,18.34,23.064]
["bitfinex","SOLUSD",1688224530311,23.049,18.352,18.34,82.442]
["bitfinex","SOLUSD",1688224531708,23.045,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688224532417,23.039,18.36,18.345,82.419]
["bitfinex","SOLUSD",1688224532717,23.039,18.36,18.345,190.731]
["bitfinex","SOLUSD",1688224533904,55.0,18.359,18.345,190.731]
["bitfinex","SOLUSD",1688224535919,23.039,18.36,18.345,190.731]
["bitfinex","SOLUSD",1688224536118,23.037,18.362,18.345,190.731]
["bitfinex","SOLUSD",1688224536315,23.037,18.362,18.346,55.0]
["bitfinex","SOLUSD",1688224536517,23.035,18.364,18.35,82.395]
["bitfinex","SOLUSD",1688224536725,43.036,18.363,18.35,82.395]
["bitfinex","SOLUSD",1688224537620,78.036,18.362,18.35,82.395]
["bitfinex","SOLUSD",1688224538502,23.035,18.364,18.35,107.175]
["bitfinex","SOLUSD",1688224538715,23.035,18.364,18.351,20.0]
["bitfinex","SOLUSD",1688224539023,23.035,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688224541726,23.032,18.366,18.354,23.045]
["bitfinex","SOLUSD",1688224541917,55.0,18.365,18.354,23.045]
["bitfinex","SOLUSD",1688224542320,23.032,18.366,18.354,23.045]
["bitfinex","SOLUSD",1688224542624,23.029,18.368,18.354,23.045]
["bitfinex","SOLUSD",1688224543809,55.0,18.367,18.354,23.045]
["bitfinex","SOLUSD",1688224544020,23.024,18.372,18.355,10.83719922]
["bitfinex","SOLUSD",1688224544227,55.0,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688224544408,78.025,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688224544608,23.025,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688224545907,78.026,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688224549112,78.026,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688224550827,102.726,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688224552131,47.726,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688224553034,23.026,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688224553417,55.0,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688224553629,78.028,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688224554831,78.028,18.369,18.355,23.044]
["bitfinex","SOLUSD",1688224562625,23.028,18.369,18.355,23.044]
["bitfinex","SOLUSD",1688224562941,27.6875262,18.37,18.355,23.044]
["bitfinex","SOLUSD",1688224563128,50.7135262,18.37,18.355,23.044]
["bitfinex","SOLUSD",1688224563327,23.026,18.37,18.355,23.044]
["bitfinex","SOLUSD",1688224564022,55.0,18.369,18.355,23.044]
["bitfinex","SOLUSD",1688224564843,78.027,18.369,18.355,23.044]
["bitfinex","SOLUSD",1688224565541,23.026,18.371,18.355,23.044]
["bitfinex","SOLUSD",1688224565730,27.33231952,18.373,18.356,55.0]
["bitfinex","SOLUSD",1688224565928,20.0,18.372,18.361,23.037]
["bitfinex","SOLUSD",1688224567237,43.024,18.372,18.361,23.037]
["bitfinex","SOLUSD",1688224567433,55.0,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688224567638,23.026,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688224567942,55.0,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688224569734,55.0,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688224570651,78.026,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688224571547,55.0,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688224571750,55.0,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688224573228,23.022,18.374,18.361,23.037]
["bitfinex","SOLUSD",1688224573448,23.022,18.374,18.362,20.0]
["bitfinex","SOLUSD",1688224573743,55.0,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688224574735,23.02,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688224574936,55.0,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688224576648,50.25677952,18.378,18.365,23.032]
["bitfinex","SOLUSD",1688224576856,46.049,18.378,18.365,23.032]
["bitfinex","SOLUSD",1688224577145,78.018,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688224580240,23.018,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688224580639,82.276,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688224581141,23.018,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688224581539,55.0,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688224581859,23.021,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688224582149,55.0,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688224587866,20.0,18.373,18.359,59.316]
["bitfinex","SOLUSD",1688224588152,78.024,18.372,18.362,23.035]
["bitfinex","SOLUSD",1688224588359,78.024,18.372,18.356,59.325]
["bitfinex","SOLUSD",1688224588360,23.027,18.37,18.356,59.325]
["bitfinex","SOLUSD",1688224588556,23.029,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688224588765,55.0,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688224589062,78.03,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688224589363,20.0,18.366,18.347,108.3]
["bitfinex","SOLUSD",1688224589562,23.038,18.361,18.347,108.3]
["bitfinex","SOLUSD",1688224589751,23.038,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688224589951,55.0,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688224590147,23.041,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688224590347,55.0,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688224590553,23.045,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688224591164,78.046,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688224592350,20.0,18.354,18.335,108.371]
["bitfinex","SOLUSD",1688224592553,23.053,18.349,18.341,23.061]
["bitfinex","SOLUSD",1688224592863,23.053,18.349,18.339,23.065]
["bitfinex","SOLUSD",1688224593059,78.055,18.348,18.339,23.065]
["bitfinex","SOLUSD",1688224594549,23.055,18.348,18.339,23.065]
["bitfinex","SOLUSD",1688224594968,55.0,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688224596555,78.056,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688224596750,78.056,18.347,18.333,59.398]
["bitfinex","SOLUSD",1688224596961,78.056,18.347,18.33,167.807]
["bitfinex","SOLUSD",1688224597149,78.056,18.347,18.331,23.88594965]
["bitfinex","SOLUSD",1688224597547,137.411,18.347,18.333,23.071]
["bitfinex","SOLUSD",1688224597752,20.0,18.346,18.332,23.074]
["bitfinex","SOLUSD",1688224597952,23.062,18.342,18.332,23.074]
["bitfinex","SOLUSD",1688224598167,75.0,18.341,18.33,23.075]
["bitfinex","SOLUSD",1688224598464,23.067,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688224598668,78.068,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688224599354,78.068,18.337,18.325,23.083]
["bitfinex","SOLUSD",1688224599859,23.068,18.337,18.325,23.083]
["bitfinex","SOLUSD",1688224600053,23.071,18.335,18.325,23.083]
["bitfinex","SOLUSD",1688224600256,23.073,18.333,18.325,23.083]
["bitfinex","SOLUSD",1688224600555,55.0,18.332,18.325,23.083]
["bitfinex","SOLUSD",1688224601356,24.72,18.34,18.325,82.51]
["bitfinex","SOLUSD",1688224601560,167.699,18.343,18.326,3.46786508]
["bitfinex","SOLUSD",1688224601861,23.068,18.337,18.322,99.757]
["bitfinex","SOLUSD",1688224602066,23.068,18.337,18.323,20.0]
["bitfinex","SOLUSD",1688224602779,23.068,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688224602952,55.0,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688224604272,78.069,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688224604670,55.0,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688224604868,55.0,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688224605261,78.068,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688224605874,78.068,18.337,18.323,20.0]
["bitfinex","SOLUSD",1688224606057,78.068,18.337,18.317,59.45]
["bitfinex","SOLUSD",1688224606371,78.068,18.337,18.318,24.26641216]
["bitfinex","SOLUSD",1688224606755,78.068,18.337,18.322,23.086]
["bitfinex","SOLUSD",1688224606954,78.068,18.337,18.324,23.084]
["bitfinex","SOLUSD",1688224613377,20.0,18.336,18.317,59.452]
["bitfinex","SOLUSD",1688224613582,20.0,18.336,18.32,23.088]
["bitfinex","SOLUSD",1688224613583,23.076,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688224613884,24.72,18.33,18.317,23.092]
["bitfinex","SOLUSD",1688224614080,23.081,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688224614386,23.081,18.327,18.3,81.50868355]
["bitfinex","SOLUSD",1688224614387,75.0,18.326,18.302,59.501]
["bitfinex","SOLUSD",1688224614687,23.091,18.319,18.309,22.103]
["bitfinex","SOLUSD",1688224614976,23.091,18.319,18.304,93.0615]
["bitfinex","SOLUSD",1688224614977,23.097,18.314,18.305,23.107]
["bitfinex","SOLUSD",1688224615186,23.104,18.309,18.29,24.83]
["bitfinex","SOLUSD",1688224615376,23.104,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688224615563,55.0,18.308,18.292,168.157]
["bitfinex","SOLUSD",1688224615771,23.109,18.305,18.296,23.118]
["bitfinex","SOLUSD",1688224615972,55.0,18.304,18.294,23.121]
["bitfinex","SOLUSD",1688224616273,78.11,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688224616481,23.102,18.31,18.295,23.12]
["bitfinex","SOLUSD",1688224616783,55.0,18.309,18.295,23.12]
["bitfinex","SOLUSD",1688224617225,59.446,18.32,18.3,24.83]
["bitfinex","SOLUSD",1688224617479,23.096,18.315,18.306,23.107]
["bitfinex","SOLUSD",1688224617685,55.0,18.314,18.306,23.107]
["bitfinex","SOLUSD",1688224617867,55.0,18.314,18.302,59.501]
["bitfinex","SOLUSD",1688224617868,23.1,18.312,18.299,59.51]
["bitfinex","SOLUSD",1688224618063,55.0,18.311,18.3,20.0]
["bitfinex","SOLUSD",1688224618270,55.0,18.311,18.292,96.4405]
["bitfinex","SOLUSD",1688224618271,23.102,18.31,18.292,96.4405]
["bitfinex","SOLUSD",1688224618471,55.0,18.309,18.296,23.118]
["bitfinex","SOLUSD",1688224618771,55.0,18.309,18.281,3.0]
["bitfinex","SOLUSD",1688224618772,23.108,18.306,18.286,108.658]
["bitfinex","SOLUSD",1688224619070,23.109,18.304,18.296,23.119]
["bitfinex","SOLUSD",1688224619268,23.109,18.304,18.282,96.4405]
["bitfinex","SOLUSD",1688224619269,23.109,18.304,18.286,59.551]
["bitfinex","SOLUSD",1688224619467,55.0,18.303,18.292,82.658]
["bitfinex","SOLUSD",1688224619678,23.105,18.308,18.292,82.658]
["bitfinex","SOLUSD",1688224620078,55.0,18.307,18.292,82.658]
["bitfinex","SOLUSD",1688224620283,23.111,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688224620587,23.116,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688224620780,78.117,18.298,18.29,23.126]
["bitfinex","SOLUSD",1688224620983,55.0,18.297,18.282,91.9044]
["bitfinex","SOLUSD",1688224621190,55.0,18.297,18.29,23.126]
["bitfinex","SOLUSD",1688224621379,23.115,18.3,18.29,23.126]
["bitfinex","SOLUSD",1688224621571,55.0,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688224621976,78.116,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688224622990,55.0,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688224624483,78.116,18.299,18.29,23.126]
["bitfinex","SOLUSD",1688224624804,78.116,18.299,18.288,23.129]
["bitfinex","SOLUSD",1688224624980,78.116,18.299,18.286,23.131]
["bitfinex","SOLUSD",1688224625178,78.116,18.299,18.282,91.9044]
["bitfinex","SOLUSD",1688224625681,78.116,18.299,18.285,23.132]
["bitfinex","SOLUSD",1688224628393,78.116,18.299,18.285,191.357]
["bitfinex","SOLUSD",1688224628593,23.114,18.301,18.285,191.357]
["bitfinex","SOLUSD",1688224628798,23.114,18.301,18.286,99.9675]
["bitfinex","SOLUSD",1688224629097,23.114,18.301,18.29,23.126]
["bitfinex","SOLUSD",1688224629483,82.618,18.301,18.288,23.128]
["bitfinex","SOLUSD",1688224629988,55.0,18.3,18.286,23.131]
["bitfinex","SOLUSD",1688224630186,23.12,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688224630400,55.0,18.295,18.286,23.132]
["bitfinex","SOLUSD",1688224630700,43.122,18.294,18.282,23.136]
["bitfinex","SOLUSD",1688224631085,23.127,18.29,18.282,23.136]
["bitfinex","SOLUSD",1688224631289,78.129,18.289,18.282,23.136]
["bitfinex","SOLUSD",1688224631503,55.0,18.288,18.282,23.136]
["bitfinex","SOLUSD",1688224631687,78.13,18.288,18.28,23.139]
["bitfinex","SOLUSD",1688224631893,23.13,18.288,18.28,23.139]
["bitfinex","SOLUSD",1688224632099,55.0,18.287,18.28,23.139]
["bitfinex","SOLUSD",1688224633001,55.0,18.29,18.28,23.139]
["bitfinex","SOLUSD",1688224633189,23.122,18.294,18.281,20.0]
["bitfinex","SOLUSD",1688224633503,23.122,18.294,18.284,23.133]
["bitfinex","SOLUSD",1688224634079,23.122,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688224634390,20.0,18.293,18.282,23.136]
["bitfinex","SOLUSD",1688224634577,20.0,18.293,18.274,108.733]
["bitfinex","SOLUSD",1688224634578,23.129,18.289,18.28,20.639]
["bitfinex","SOLUSD",1688224634780,78.13,18.288,18.28,20.639]
["bitfinex","SOLUSD",1688224634976,55.0,18.287,18.28,20.639]
["bitfinex","SOLUSD",1688224635182,78.131,18.287,18.278,23.141]
["bitfinex","SOLUSD",1688224635384,77.631,18.287,18.267,59.613]
["bitfinex","SOLUSD",1688224635596,23.139,18.281,18.273,23.148]
["bitfinex","SOLUSD",1688224635798,23.139,18.281,18.271,23.15]
["bitfinex","SOLUSD",1688224636095,23.139,18.281,18.27,23.151]
["bitfinex","SOLUSD",1688224636287,54.5,18.287,18.27,107.436]
["bitfinex","SOLUSD",1688224636704,54.5,18.287,18.27,82.756]
["bitfinex","SOLUSD",1688224636889,23.135,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688224637498,55.0,18.283,18.275,23.145]
["bitfinex","SOLUSD",1688224639104,78.135,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688224639414,55.0,18.284,18.275,23.145]
["bitfinex","SOLUSD",1688224639716,78.135,18.284,18.273,23.147]
["bitfinex","SOLUSD",1688224639905,20.0,18.283,18.273,23.148]
["bitfinex","SOLUSD",1688224640094,78.137,18.282,18.273,23.148]
["bitfinex","SOLUSD",1688224640406,78.137,18.282,18.27,23.152]
["bitfinex","SOLUSD",1688224640999,55.0,18.282,18.27,23.152]
["bitfinex","SOLUSD",1688224641207,43.136,18.283,18.27,23.152]
["bitfinex","SOLUSD",1688224641396,20.0,18.283,18.27,23.152]
["bitfinex","SOLUSD",1688224641707,23.134,18.285,18.27,156.589]
["bitfinex","SOLUSD",1688224641896,23.134,18.285,18.275,23.146]
["bitfinex","SOLUSD",1688224642398,23.132,18.287,18.275,23.146]
["bitfinex","SOLUSD",1688224643709,23.134,18.285,18.275,23.146]
["bitfinex","SOLUSD",1688224643905,55.0,18.284,18.275,23.146]
["bitfinex","SOLUSD",1688224644113,55.0,18.286,18.275,82.735]
["bitfinex","SOLUSD",1688224644289,59.595,18.289,18.275,82.735]
["bitfinex","SOLUSD",1688224644494,23.119,18.297,18.275,82.735]
["bitfinex","SOLUSD",1688224644693,23.119,18.297,18.285,23.133]
["bitfinex","SOLUSD",1688224645215,59.595,18.298,18.285,23.133]
["bitfinex","SOLUSD",1688224645511,82.712,18.298,18.285,23.133]
["bitfinex","SOLUSD",1688224646096,23.115,18.3,18.285,23.133]
["bitfinex","SOLUSD",1688224646500,23.114,18.301,18.285,23.133]
["bitfinex","SOLUSD",1688224647005,59.498,18.3,18.285,23.133]
["bitfinex","SOLUSD",1688224647197,59.476,18.31,18.286,94.0781]
["bitfinex","SOLUSD",1688224647397,20.0,18.309,18.293,82.653]
["bitfinex","SOLUSD",1688224647600,59.465,18.314,18.293,82.653]
["bitfinex","SOLUSD",1688224647911,23.105,18.308,18.299,23.115]
["bitfinex","SOLUSD",1688224648407,23.105,18.308,18.296,23.118]
["bitfinex","SOLUSD",1688224648611,20.0,18.307,18.294,23.121]
["bitfinex","SOLUSD",1688224648915,23.11,18.304,18.292,23.123]
["bitfinex","SOLUSD",1688224649216,23.114,18.301,18.285,59.554]
["bitfinex","SOLUSD",1688224649397,23.114,18.301,18.281,202.7651]
["bitfinex","SOLUSD",1688224649606,23.121,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688224649802,55.0,18.294,18.287,23.13]
["bitfinex","SOLUSD",1688224649992,23.116,18.299,18.287,23.13]
["bitfinex","SOLUSD",1688224650807,23.114,18.301,18.287,23.13]
["bitfinex","SOLUSD",1688224651019,59.494,18.305,18.287,33.96719922]
["bitfinex","SOLUSD",1688224651311,20.0,18.304,18.287,33.96719922]
["bitfinex","SOLUSD",1688224651512,20.0,18.304,18.293,10.83719922]
["bitfinex","SOLUSD",1688224651694,20.0,18.305,18.296,23.119]
["bitfinex","SOLUSD",1688224651896,23.107,18.305,18.296,23.119]
["bitfinex","SOLUSD",1688224652308,23.105,18.308,18.296,23.119]
["bitfinex","SOLUSD",1688224653015,46.224,18.308,18.296,23.119]
["bitfinex","SOLUSD",1688224654315,55.0,18.307,18.296,23.119]
["bitfinex","SOLUSD",1688224654502,23.119,18.308,18.296,23.119]
["bitfinex","SOLUSD",1688224654704,208.1575,18.319,18.296,23.119]
["bitfinex","SOLUSD",1688224655020,20.0,18.318,18.296,23.119]
["bitfinex","SOLUSD",1688224655398,23.099,18.312,18.296,23.119]
["bitfinex","SOLUSD",1688224655907,82.564,18.312,18.296,23.119]
["bitfinex","SOLUSD",1688224656114,23.105,18.308,18.296,23.119]
["bitfinex","SOLUSD",1688224656302,55.0,18.307,18.296,23.119]
["bitfinex","SOLUSD",1688224656502,55.0,18.307,18.297,10.83719922]
["bitfinex","SOLUSD",1688224656723,59.465,18.312,18.3,23.114]
["bitfinex","SOLUSD",1688224656899,82.564,18.312,18.3,23.114]
["bitfinex","SOLUSD",1688224657099,23.098,18.313,18.3,23.114]
["bitfinex","SOLUSD",1688224657301,20.0,18.312,18.3,23.114]
["bitfinex","SOLUSD",1688224657510,23.096,18.315,18.3,23.114]
["bitfinex","SOLUSD",1688224657710,108.459,18.321,18.301,92.4782]
["bitfinex","SOLUSD",1688224657711,23.094,18.316,18.301,92.4782]
["bitfinex","SOLUSD",1688224658008,59.437,18.322,18.301,92.4782]
["bitfinex","SOLUSD",1688224658009,59.449,18.318,18.305,23.107]
["bitfinex","SOLUSD",1688224658407,23.091,18.319,18.305,23.107]
["bitfinex","SOLUSD",1688224659114,82.586,18.319,18.305,23.107]
["bitfinex","SOLUSD",1688224659812,23.095,18.316,18.305,23.107]
["bitfinex","SOLUSD",1688224660119,59.495,18.319,18.305,23.107]
["bitfinex","SOLUSD",1688224660120,78.096,18.315,18.305,23.107]
["bitfinex","SOLUSD",1688224661311,78.096,18.315,18.301,201.0472]
["bitfinex","SOLUSD",1688224661312,137.555,18.315,18.301,23.112]
["bitfinex","SOLUSD",1688224661513,23.101,18.311,18.296,59.52]
["bitfinex","SOLUSD",1688224661712,78.103,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688224661913,23.103,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688224662108,78.104,18.309,18.301,23.112]
["bitfinex","SOLUSD",1688224662311,23.104,18.309,18.301,23.112]
["bitfinex","SOLUSD",1688224662510,55.0,18.308,18.301,23.112]
["bitfinex","SOLUSD",1688224663419,23.101,18.311,18.301,23.112]
["bitfinex","SOLUSD",1688224663622,55.0,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688224663819,23.099,18.313,18.301,23.112]
["bitfinex","SOLUSD",1688224664120,43.099,18.312,18.301,23.112]
["bitfinex","SOLUSD",1688224665027,23.095,18.316,18.301,23.112]
["bitfinex","SOLUSD",1688224665222,23.093,18.318,18.301,23.112]
["bitfinex","SOLUSD",1688224665434,23.091,18.319,18.301,23.112]
["bitfinex","SOLUSD",1688224665716,23.088,18.321,18.302,2.96218877]
["bitfinex","SOLUSD",1688224665928,23.088,18.321,18.307,23.105]
["bitfinex","SOLUSD",1688224667507,23.086,18.323,18.307,23.105]
["bitfinex","SOLUSD",1688224667828,20.0,18.322,18.307,23.105]
["bitfinex","SOLUSD",1688224668927,43.087,18.322,18.307,23.105]
["bitfinex","SOLUSD",1688224669929,20.0,18.322,18.307,23.105]
["bitfinex","SOLUSD",1688224670231,20.0,18.323,18.307,23.105]
["bitfinex","SOLUSD",1688224670528,55.0,18.322,18.307,23.105]
["bitfinex","SOLUSD",1688224671621,23.081,18.327,18.31,12.43]
["bitfinex","SOLUSD",1688224671918,59.403,18.333,18.315,131.585]
["bitfinex","SOLUSD",1688224672127,23.079,18.329,18.315,23.095]
["bitfinex","SOLUSD",1688224673123,82.491,18.329,18.315,23.095]
["bitfinex","SOLUSD",1688224673307,55.0,18.328,18.315,23.095]
["bitfinex","SOLUSD",1688224673508,23.08,18.328,18.315,23.095]
["bitfinex","SOLUSD",1688224674730,23.078,18.33,18.315,23.095]
["bitfinex","SOLUSD",1688224675931,23.075,18.332,18.316,2.37460915]
["bitfinex","SOLUSD",1688224676125,59.392,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688224676323,23.078,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688224676518,59.392,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688224676730,207.5291,18.338,18.32,23.088]
["bitfinex","SOLUSD",1688224676931,75.0,18.337,18.32,23.088]
["bitfinex","SOLUSD",1688224677115,59.446,18.334,18.32,23.088]
["bitfinex","SOLUSD",1688224677315,75.0,18.333,18.32,23.088]
["bitfinex","SOLUSD",1688224677516,98.073,18.333,18.32,23.088]
["bitfinex","SOLUSD",1688224677720,43.073,18.333,18.32,23.088]
["bitfinex","SOLUSD",1688224679127,78.074,18.332,18.32,23.088]
["bitfinex","SOLUSD",1688224680632,55.0,18.332,18.32,23.088]
["bitfinex","SOLUSD",1688224680833,20.0,18.333,18.32,23.088]
["bitfinex","SOLUSD",1688224681041,43.073,18.333,18.32,23.088]
["bitfinex","SOLUSD",1688224683329,118.782,18.337,18.32,23.088]
["bitfinex","SOLUSD",1688224683330,23.071,18.335,18.32,23.088]
["bitfinex","SOLUSD",1688224683513,55.0,18.334,18.321,20.0]
["bitfinex","SOLUSD",1688224683718,55.0,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688224684027,23.066,18.339,18.326,23.081]
["bitfinex","SOLUSD",1688224684223,55.0,18.338,18.326,23.081]
["bitfinex","SOLUSD",1688224684413,78.067,18.338,18.326,23.081]
["bitfinex","SOLUSD",1688224687314,55.0,18.338,18.326,82.504]
["bitfinex","SOLUSD",1688224687513,55.0,18.339,18.326,82.504]
["bitfinex","SOLUSD",1688224688628,78.065,18.339,18.326,82.504]
["bitfinex","SOLUSD",1688224688943,78.065,18.339,18.326,23.081]
["bitfinex","SOLUSD",1688224693250,55.0,18.339,18.326,23.081]
["bitfinex","SOLUSD",1688224693923,55.0,18.34,18.326,23.081]
["bitfinex","SOLUSD",1688224695339,78.064,18.34,18.326,23.081]
["bitfinex","SOLUSD",1688224695640,105.79765055,18.34,18.326,23.081]
["bitfinex","SOLUSD",1688224699223,27.73365055,18.34,18.326,23.081]
["bitfinex","SOLUSD",1688224699647,23.061,18.342,18.326,23.081]
["bitfinex","SOLUSD",1688224700344,49.85371,18.342,18.326,23.081]
["bitfinex","SOLUSD",1688224700541,55.0,18.341,18.326,23.081]
["bitfinex","SOLUSD",1688224704341,78.063,18.341,18.326,23.081]
["bitfinex","SOLUSD",1688224705031,55.0,18.341,18.326,23.081]
["bitfinex","SOLUSD",1688224706646,78.063,18.341,18.326,23.081]
["bitfinex","SOLUSD",1688224709148,24.82,18.34,18.326,23.081]
["bitfinex","SOLUSD",1688224709347,23.07,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688224709542,55.0,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688224713454,23.063,18.341,18.326,23.081]
["bitfinex","SOLUSD",1688224713955,26.79271,18.342,18.326,23.081]
["bitfinex","SOLUSD",1688224714160,49.85471,18.342,18.326,23.081]
["bitfinex","SOLUSD",1688224714855,78.063,18.341,18.326,23.081]
["bitfinex","SOLUSD",1688224717868,55.0,18.341,18.326,23.081]
["bitfinex","SOLUSD",1688224718162,23.061,18.343,18.331,23.075]
["bitfinex","SOLUSD",1688224718459,162.457,18.352,18.331,23.075]
["bitfinex","SOLUSD",1688224718460,20.0,18.342,18.331,23.075]
["bitfinex","SOLUSD",1688224718854,43.061,18.342,18.331,23.075]
["bitfinex","SOLUSD",1688224719055,43.061,18.342,18.331,33.91219922]
["bitfinex","SOLUSD",1688224719448,43.061,18.342,18.332,10.83719922]
["bitfinex","SOLUSD",1688224719762,55.0,18.341,18.335,23.07]
["bitfinex","SOLUSD",1688224725067,55.0,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688224726465,78.063,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688224727867,78.063,18.341,18.326,59.42]
["bitfinex","SOLUSD",1688224728072,78.063,18.341,18.331,23.075]
["bitfinex","SOLUSD",1688224730361,24.82,18.34,18.327,23.08]
["bitfinex","SOLUSD",1688224730569,23.069,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688224730873,55.0,18.339,18.322,157.4314]
["bitfinex","SOLUSD",1688224730874,23.072,18.334,18.327,23.079]
["bitfinex","SOLUSD",1688224731058,55.0,18.333,18.327,23.079]
["bitfinex","SOLUSD",1688224736665,47.31505525,18.342,18.327,23.079]
["bitfinex","SOLUSD",1688224736868,23.066,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688224737179,55.0,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688224737681,55.0,18.34,18.327,23.079]
["bitfinex","SOLUSD",1688224737682,55.0,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688224738478,78.065,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688224738876,55.0,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688224739176,78.065,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688224741281,55.0,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688224742169,55.0,18.34,18.327,23.079]
["bitfinex","SOLUSD",1688224742367,133.064,18.34,18.327,23.079]
["bitfinex","SOLUSD",1688224743785,110.0,18.34,18.327,23.079]
["bitfinex","SOLUSD",1688224743995,55.0,18.34,18.327,23.079]
["bitfinex","SOLUSD",1688224744685,20.0,18.342,18.327,23.079]
["bitfinex","SOLUSD",1688224745986,55.0,18.341,18.327,23.079]
["bitfinex","SOLUSD",1688224749678,20.0,18.342,18.327,23.079]
["bitfinex","SOLUSD",1688224750894,55.0,18.341,18.327,23.079]
["bitfinex","SOLUSD",1688224751394,78.063,18.341,18.327,23.079]
["bitfinex","SOLUSD",1688224752975,55.0,18.341,18.327,23.079]
["bitfinex","SOLUSD",1688224753978,55.0,18.341,18.33,24.63]
["bitfinex","SOLUSD",1688224754281,26.95245717,18.347,18.332,23.074]
["bitfinex","SOLUSD",1688224754282,50.00845717,18.347,18.332,23.074]
["bitfinex","SOLUSD",1688224754483,50.00845717,18.347,18.333,20.0]
["bitfinex","SOLUSD",1688224754484,55.0,18.346,18.333,20.0]
["bitfinex","SOLUSD",1688224754694,78.057,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688224755383,55.0,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688224755579,27.97159416,18.35,18.337,23.067]
["bitfinex","SOLUSD",1688224755982,263.0587,18.354,18.337,23.067]
["bitfinex","SOLUSD",1688224756178,23.053,18.349,18.337,23.067]
["bitfinex","SOLUSD",1688224757102,23.055,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688224757402,55.0,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688224758106,78.057,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688224758482,78.057,18.346,18.33,59.41]
["bitfinex","SOLUSD",1688224758688,23.062,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688224759003,98.063,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688224760588,157.482,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688224761301,98.063,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688224765521,24.82,18.34,18.32,192.72]
["bitfinex","SOLUSD",1688224765810,23.071,18.334,18.321,23.087]
["bitfinex","SOLUSD",1688224766007,23.077,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688224766397,78.078,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688224767399,78.078,18.329,18.319,23.089]
["bitfinex","SOLUSD",1688224769614,78.078,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688224770505,78.078,18.329,18.316,23.093]
["bitfinex","SOLUSD",1688224772195,23.078,18.329,18.316,23.093]
["bitfinex","SOLUSD",1688224772614,55.0,18.328,18.316,23.093]
["bitfinex","SOLUSD",1688224772817,110.50754091,18.331,18.316,23.093]
["bitfinex","SOLUSD",1688224773117,23.073,18.333,18.316,23.093]
["bitfinex","SOLUSD",1688224773497,20.0,18.332,18.316,23.093]
["bitfinex","SOLUSD",1688224773915,20.0,18.332,18.321,23.087]
["bitfinex","SOLUSD",1688224776918,43.074,18.332,18.321,23.087]
["bitfinex","SOLUSD",1688224777120,55.0,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688224779712,20.0,18.332,18.321,23.087]
["bitfinex","SOLUSD",1688224779908,20.0,18.333,18.321,23.087]
["bitfinex","SOLUSD",1688224780305,59.368,18.343,18.322,75.0]
["bitfinex","SOLUSD",1688224780511,43.062,18.342,18.328,23.079]
["bitfinex","SOLUSD",1688224780808,23.066,18.339,18.328,23.079]
["bitfinex","SOLUSD",1688224781619,55.0,18.338,18.328,23.079]
["bitfinex","SOLUSD",1688224782416,23.063,18.341,18.328,23.079]
["bitfinex","SOLUSD",1688224783132,75.0,18.342,18.328,23.079]
["bitfinex","SOLUSD",1688224783511,98.062,18.342,18.328,23.079]
["bitfinex","SOLUSD",1688224783716,78.063,18.341,18.328,23.079]
["bitfinex","SOLUSD",1688224796539,55.0,18.341,18.328,23.079]
["bitfinex","SOLUSD",1688224796836,78.063,18.341,18.328,23.079]
["bitfinex","SOLUSD",1688224798043,23.063,18.341,18.328,23.079]
["bitfinex","SOLUSD",1688224798644,46.126,18.341,18.328,23.079]
["bitfinex","SOLUSD",1688224799344,55.0,18.34,18.328,23.079]
["bitfinex","SOLUSD",1688224799524,78.064,18.34,18.328,23.079]
["bitfinex","SOLUSD",1688224801040,202.214,18.34,18.31,24.63]
["bitfinex","SOLUSD",1688224801232,23.075,18.331,18.319,23.09]
["bitfinex","SOLUSD",1688224801429,23.081,18.327,18.319,23.09]
["bitfinex","SOLUSD",1688224801840,55.0,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688224802038,78.082,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688224803427,55.0,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688224803746,55.0,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688224804344,23.076,18.331,18.317,82.544]
["bitfinex","SOLUSD",1688224804527,55.0,18.33,18.317,82.544]
["bitfinex","SOLUSD",1688224805323,23.073,18.333,18.317,82.544]
["bitfinex","SOLUSD",1688224805531,23.068,18.337,18.32,24.73]
["bitfinex","SOLUSD",1688224805839,23.068,18.337,18.325,23.083]
["bitfinex","SOLUSD",1688224806051,27.54157488,18.34,18.325,23.083]
["bitfinex","SOLUSD",1688224806340,23.064,18.341,18.325,23.083]
["bitfinex","SOLUSD",1688224806745,46.128,18.341,18.325,23.083]
["bitfinex","SOLUSD",1688224807542,55.0,18.34,18.325,23.083]
["bitfinex","SOLUSD",1688224807743,46.128,18.341,18.325,23.083]
["bitfinex","SOLUSD",1688224808152,23.064,18.341,18.325,23.083]
["bitfinex","SOLUSD",1688224808352,27.65491469,18.347,18.325,23.083]
["bitfinex","SOLUSD",1688224808527,27.65491469,18.347,18.33,24.77]
["bitfinex","SOLUSD",1688224808735,23.056,18.347,18.335,23.07]
["bitfinex","SOLUSD",1688224809835,23.06,18.343,18.335,23.07]
["bitfinex","SOLUSD",1688224810039,78.062,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688224810836,55.0,18.342,18.333,82.473]
["bitfinex","SOLUSD",1688224811636,52.5558881,18.35,18.333,82.473]
["bitfinex","SOLUSD",1688224811842,23.054,18.348,18.333,82.473]
["bitfinex","SOLUSD",1688224812645,23.054,18.348,18.333,173.2646]
["bitfinex","SOLUSD",1688224813042,55.0,18.347,18.333,173.2646]
["bitfinex","SOLUSD",1688224813449,94.6902,18.359,18.333,173.2646]
["bitfinex","SOLUSD",1688224813450,59.33,18.355,18.333,173.2646]
["bitfinex","SOLUSD",1688224813653,20.0,18.354,18.334,3.30086142]
["bitfinex","SOLUSD",1688224813850,23.052,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688224814760,55.0,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688224815740,23.05,18.352,18.34,23.064]
["bitfinex","SOLUSD",1688224815940,20.0,18.351,18.34,23.064]
["bitfinex","SOLUSD",1688224816553,43.051,18.351,18.34,23.064]
["bitfinex","SOLUSD",1688224816746,98.051,18.351,18.34,23.064]
["bitfinex","SOLUSD",1688224816953,55.0,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688224817158,78.052,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688224818742,55.0,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688224827964,20.0,18.351,18.34,23.064]
["bitfinex","SOLUSD",1688224828160,20.0,18.352,18.34,23.064]
["bitfinex","SOLUSD",1688224828352,20.0,18.354,18.34,23.064]
["bitfinex","SOLUSD",1688224828551,43.047,18.354,18.34,23.064]
["bitfinex","SOLUSD",1688224829470,55.0,18.353,18.34,23.064]
["bitfinex","SOLUSD",1688224829766,20.0,18.352,18.34,23.064]
["bitfinex","SOLUSD",1688224829970,23.052,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688224830282,55.0,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688224831875,55.0,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688224832863,78.05,18.351,18.34,23.064]
["bitfinex","SOLUSD",1688224833659,55.0,18.351,18.34,23.064]
["bitfinex","SOLUSD",1688224834358,50.224083,18.355,18.341,20.0]
["bitfinex","SOLUSD",1688224834558,59.314,18.36,18.346,23.056]
["bitfinex","SOLUSD",1688224834559,23.041,18.358,18.346,23.056]
["bitfinex","SOLUSD",1688224834975,23.039,18.36,18.346,23.056]
["bitfinex","SOLUSD",1688224835361,201.3021,18.365,18.346,23.056]
["bitfinex","SOLUSD",1688224835362,93.1021,18.365,18.346,23.056]
["bitfinex","SOLUSD",1688224835676,20.0,18.364,18.347,55.0]
["bitfinex","SOLUSD",1688224835866,79.304,18.364,18.352,82.388]
["bitfinex","SOLUSD",1688224836183,23.031,18.366,18.352,82.388]
["bitfinex","SOLUSD",1688224837566,20.0,18.365,18.352,82.388]
["bitfinex","SOLUSD",1688224837768,59.278,18.372,18.352,82.388]
["bitfinex","SOLUSD",1688224837969,23.03,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688224838356,167.397,18.376,18.357,23.042]
["bitfinex","SOLUSD",1688224839164,23.023,18.373,18.357,23.042]
["bitfinex","SOLUSD",1688224839370,23.023,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688224839975,20.0,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688224840177,20.0,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688224840570,43.023,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688224841471,55.0,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688224841671,20.0,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688224841869,55.0,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688224843570,20.0,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688224843769,55.0,18.375,18.362,23.036]
["bitfinex","SOLUSD",1688224843770,59.245,18.382,18.362,23.036]
["bitfinex","SOLUSD",1688224844070,23.016,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688224845789,23.013,18.381,18.368,23.028]
["bitfinex","SOLUSD",1688224846373,23.011,18.383,18.368,23.028]
["bitfinex","SOLUSD",1688224846869,20.0,18.382,18.368,23.028]
["bitfinex","SOLUSD",1688224847177,43.011,18.382,18.368,23.028]
["bitfinex","SOLUSD",1688224847871,55.0,18.381,18.368,23.028]
["bitfinex","SOLUSD",1688224848078,23.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688224848277,55.0,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688224850691,78.018,18.377,18.363,59.303]
["bitfinex","SOLUSD",1688224850879,55.0,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688224851079,55.0,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688224851488,23.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688224851692,55.0,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688224851886,78.018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688224853305,78.018,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688224853482,20.0,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688224853683,23.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688224853981,75.0,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688224856299,23.017,18.378,18.365,33.86919922]
["bitfinex","SOLUSD",1688224856602,23.015,18.38,18.365,93.16619922]
["bitfinex","SOLUSD",1688224856782,23.015,18.38,18.366,10.83719922]
["bitfinex","SOLUSD",1688224856982,23.015,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688224857802,23.012,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688224858175,20.0,18.381,18.37,23.026]
["bitfinex","SOLUSD",1688224858381,55.0,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688224858790,78.014,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688224860299,55.0,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688224860712,20.0,18.381,18.37,23.026]
["bitfinex","SOLUSD",1688224861006,43.013,18.381,18.37,23.026]
["bitfinex","SOLUSD",1688224861507,66.025,18.381,18.37,23.026]
["bitfinex","SOLUSD",1688224862090,55.0,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688224862399,78.014,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688224862793,55.0,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688224865398,78.014,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688224866208,55.0,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688224867310,59.22,18.389,18.37,23.026]
["bitfinex","SOLUSD",1688224867614,108.041,18.392,18.37,23.026]
["bitfinex","SOLUSD",1688224867615,23.005,18.388,18.371,20.0]
["bitfinex","SOLUSD",1688224867907,23.005,18.388,18.376,23.019]
["bitfinex","SOLUSD",1688224868290,86.51737341,18.39,18.376,82.281]
["bitfinex","SOLUSD",1688224868489,50.29937341,18.39,18.376,82.281]
["bitfinex","SOLUSD",1688224868699,99.1148,18.395,18.376,82.281]
["bitfinex","SOLUSD",1688224868987,20.0,18.394,18.376,82.281]
["bitfinex","SOLUSD",1688224869692,55.0,18.393,18.376,82.281]
["bitfinex","SOLUSD",1688224869892,23.001,18.39,18.376,82.281]
["bitfinex","SOLUSD",1688224870106,78.003,18.389,18.376,82.281]
["bitfinex","SOLUSD",1688224871903,78.003,18.389,18.376,23.019]
["bitfinex","SOLUSD",1688224873912,55.0,18.389,18.376,23.019]
["bitfinex","SOLUSD",1688224874294,55.0,18.39,18.376,23.019]
["bitfinex","SOLUSD",1688224874608,55.0,18.391,18.376,23.019]
["bitfinex","SOLUSD",1688224875191,78.0,18.391,18.376,23.019]
["bitfinex","SOLUSD",1688224875804,20.0,18.392,18.376,23.019]
["bitfinex","SOLUSD",1688224876000,20.0,18.392,18.381,82.256]
["bitfinex","SOLUSD",1688224876209,42.998,18.393,18.381,82.256]
["bitfinex","SOLUSD",1688224877198,55.0,18.392,18.381,82.256]
["bitfinex","SOLUSD",1688224877497,20.0,18.391,18.381,82.256]
["bitfinex","SOLUSD",1688224877700,55.0,18.39,18.381,82.256]
["bitfinex","SOLUSD",1688224878099,55.0,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688224879500,78.001,18.39,18.379,23.014]
["bitfinex","SOLUSD",1688224879700,78.001,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688224880004,55.0,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688224880604,20.0,18.391,18.381,23.012]
["bitfinex","SOLUSD",1688224881811,43.0,18.391,18.381,23.012]
["bitfinex","SOLUSD",1688224882119,55.0,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688224884024,78.002,18.39,18.379,23.014]
["bitfinex","SOLUSD",1688224884226,78.002,18.39,18.377,23.017]
["bitfinex","SOLUSD",1688224884534,102.602,18.39,18.377,23.017]
["bitfinex","SOLUSD",1688224885729,102.602,18.39,18.37,24.74]
["bitfinex","SOLUSD",1688224886026,102.602,18.39,18.373,23.022]
["bitfinex","SOLUSD",1688224886027,23.011,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688224886329,23.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688224886525,55.0,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688224887210,23.018,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688224887410,23.017,18.378,18.371,23.025]
["bitfinex","SOLUSD",1688224887729,55.0,18.377,18.371,23.025]
["bitfinex","SOLUSD",1688224887912,55.0,18.377,18.365,59.295]
["bitfinex","SOLUSD",1688224888116,55.0,18.377,18.362,97.7725]
["bitfinex","SOLUSD",1688224888117,78.018,18.377,18.362,97.7725]
["bitfinex","SOLUSD",1688224888322,78.018,18.377,18.363,20.0]
["bitfinex","SOLUSD",1688224888820,78.018,18.377,18.365,23.031]
["bitfinex","SOLUSD",1688224891028,55.0,18.377,18.365,23.031]
["bitfinex","SOLUSD",1688224891337,55.0,18.378,18.365,23.031]
["bitfinex","SOLUSD",1688224892204,55.0,18.382,18.365,23.031]
["bitfinex","SOLUSD",1688224892413,20.0,18.381,18.365,23.031]
["bitfinex","SOLUSD",1688224892917,43.013,18.381,18.365,23.031]
["bitfinex","SOLUSD",1688224893614,55.0,18.38,18.365,23.031]
["bitfinex","SOLUSD",1688224895031,20.0,18.381,18.37,24.53]
["bitfinex","SOLUSD",1688224895233,20.0,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688224896023,43.009,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688224896528,55.0,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688224896833,23.013,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688224897037,55.0,18.38,18.373,23.022]
["bitfinex","SOLUSD",1688224897325,78.014,18.38,18.371,99.8901]
["bitfinex","SOLUSD",1688224897622,78.014,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688224900612,78.014,18.38,18.368,23.028]
["bitfinex","SOLUSD",1688224901134,102.694,18.38,18.366,23.03]
["bitfinex","SOLUSD",1688224904527,102.194,18.38,18.366,23.03]
["bitfinex","SOLUSD",1688224906828,47.694,18.38,18.366,23.03]
["bitfinex","SOLUSD",1688224907036,23.014,18.38,18.366,23.03]
["bitfinex","SOLUSD",1688224907414,43.012,18.382,18.366,23.03]
["bitfinex","SOLUSD",1688224909945,55.0,18.381,18.366,23.03]
["bitfinex","SOLUSD",1688224910138,78.014,18.381,18.366,23.03]
["bitfinex","SOLUSD",1688224917227,55.0,18.381,18.366,23.03]
["bitfinex","SOLUSD",1688224917425,78.014,18.381,18.366,23.03]
["bitfinex","SOLUSD",1688224919444,55.0,18.381,18.361,126.71795479]
["bitfinex","SOLUSD",1688224919740,78.014,18.381,18.366,23.03]
["bitfinex","SOLUSD",1688224922740,137.259,18.381,18.366,23.03]
["bitfinex","SOLUSD",1688224923746,123.56,18.38,18.356,59.323]
["bitfinex","SOLUSD",1688224923940,82.295,18.373,18.359,23.039]
["bitfinex","SOLUSD",1688224924131,24.67,18.37,18.355,23.044]
["bitfinex","SOLUSD",1688224924336,24.67,18.37,18.353,113.5592]
["bitfinex","SOLUSD",1688224924337,82.326,18.366,18.353,113.5592]
["bitfinex","SOLUSD",1688224924736,55.0,18.365,18.353,113.5592]
["bitfinex","SOLUSD",1688224924957,23.037,18.362,18.353,113.5592]
["bitfinex","SOLUSD",1688224925249,55.0,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688224925437,78.039,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688224927251,55.0,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688224936455,59.339,18.369,18.353,23.047]
["bitfinex","SOLUSD",1688224936663,23.032,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688224936860,55.0,18.365,18.353,23.047]
["bitfinex","SOLUSD",1688224937245,27.39231821,18.373,18.353,23.047]
["bitfinex","SOLUSD",1688224937444,20.0,18.372,18.353,23.047]
["bitfinex","SOLUSD",1688224937956,59.269,18.374,18.353,23.047]
["bitfinex","SOLUSD",1688224938157,23.029,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688224938658,55.0,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688224940763,23.024,18.372,18.359,23.039]
["bitfinex","SOLUSD",1688224941059,20.0,18.371,18.359,23.039]
["bitfinex","SOLUSD",1688224942260,23.022,18.374,18.36,24.55]
["bitfinex","SOLUSD",1688224942466,59.259,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688224942467,23.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688224942661,23.02,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688224943547,23.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688224943844,78.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688224944043,55.0,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688224962391,23.013,18.381,18.364,23.033]
["bitfinex","SOLUSD",1688224963583,82.316,18.381,18.364,23.033]
["bitfinex","SOLUSD",1688224964573,55.0,18.38,18.364,23.033]
["bitfinex","SOLUSD",1688224964885,78.014,18.38,18.364,23.033]
["bitfinex","SOLUSD",1688224967787,161.843,18.38,18.364,23.033]
["bitfinex","SOLUSD",1688224972467,47.594,18.38,18.364,23.033]
["bitfinex","SOLUSD",1688224974077,55.0,18.379,18.364,23.033]
["bitfinex","SOLUSD",1688224974269,23.017,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688224974468,55.0,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688224974768,78.017,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688224978679,55.0,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688224979487,78.018,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688224980569,55.0,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688224981084,55.0,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688224981272,78.017,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688224989594,86.27181099,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688224992504,78.017,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688224992895,49.94278554,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688224994004,55.0,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688224994204,23.02,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688224994400,55.0,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688224996206,55.0,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688224996404,78.02,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688224996708,55.0,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688224996892,23.02,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688224997192,55.0,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688225006315,26.92578554,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688225006521,47.734,18.38,18.364,23.033]
["bitfinex","SOLUSD",1688225006522,24.72,18.38,18.364,23.033]
["bitfinex","SOLUSD",1688225007625,47.734,18.38,18.364,23.033]
["bitfinex","SOLUSD",1688225007823,55.0,18.379,18.364,23.033]
["bitfinex","SOLUSD",1688225008019,23.018,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688225008211,55.0,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688225012429,55.0,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688225017031,27.57084104,18.382,18.37,24.69]
["bitfinex","SOLUSD",1688225017226,23.01,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688225017418,20.0,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688225017618,43.01,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688225018323,23.015,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688225018633,23.017,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688225018930,55.0,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688225021032,55.0,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688225023520,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688225023521,78.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688225024521,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688225024719,78.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688225025928,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688225027837,78.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688225031229,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688225031423,55.0,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688225032126,55.0,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688225033222,78.015,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688225044538,55.0,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688225044924,55.0,18.38,18.367,23.029]
["bitfinex","SOLUSD",1688225048341,55.0,18.38,18.367,131.212]
["bitfinex","SOLUSD",1688225048520,23.015,18.379,18.367,131.212]
["bitfinex","SOLUSD",1688225048721,55.0,18.378,18.367,131.212]
["bitfinex","SOLUSD",1688225050042,78.017,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688225051245,55.0,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688225051637,55.0,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688225052847,23.017,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688225053050,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688225053249,78.017,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688225053648,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688225059458,55.0,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688225061157,24.72,18.38,18.367,23.029]
["bitfinex","SOLUSD",1688225061344,47.67980062,18.383,18.37,24.72]
["bitfinex","SOLUSD",1688225061650,70.68980062,18.383,18.373,23.021]
["bitfinex","SOLUSD",1688225061846,43.01,18.383,18.373,23.021]
["bitfinex","SOLUSD",1688225062638,55.0,18.382,18.373,23.021]
["bitfinex","SOLUSD",1688225062838,20.0,18.381,18.373,23.021]
["bitfinex","SOLUSD",1688225063050,55.0,18.38,18.373,23.021]
["bitfinex","SOLUSD",1688225063258,20.0,18.381,18.373,23.021]
["bitfinex","SOLUSD",1688225063451,20.0,18.382,18.373,23.021]
["bitfinex","SOLUSD",1688225064752,55.0,18.381,18.373,23.021]
["bitfinex","SOLUSD",1688225065949,23.01,18.385,18.373,23.021]
["bitfinex","SOLUSD",1688225066146,27.52167177,18.387,18.373,23.021]
["bitfinex","SOLUSD",1688225066553,23.005,18.388,18.373,23.021]
["bitfinex","SOLUSD",1688225068764,55.0,18.387,18.373,23.021]
["bitfinex","SOLUSD",1688225073163,24.72,18.39,18.373,23.021]
["bitfinex","SOLUSD",1688225073349,22.999,18.392,18.374,55.0]
["bitfinex","SOLUSD",1688225073550,20.0,18.391,18.379,23.014]
["bitfinex","SOLUSD",1688225074457,55.0,18.39,18.379,23.014]
["bitfinex","SOLUSD",1688225078055,55.0,18.39,18.38,24.69]
["bitfinex","SOLUSD",1688225078255,55.0,18.39,18.383,23.01]
["bitfinex","SOLUSD",1688225081858,54.0,18.39,18.383,23.01]
["bitfinex","SOLUSD",1688225082266,20.0,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688225082570,20.0,18.394,18.383,23.01]
["bitfinex","SOLUSD",1688225082761,22.997,18.394,18.383,23.01]
["bitfinex","SOLUSD",1688225082960,22.995,18.396,18.383,33.84719922]
["bitfinex","SOLUSD",1688225083857,22.995,18.396,18.383,23.01]
["bitfinex","SOLUSD",1688225084857,55.0,18.395,18.383,23.01]
["bitfinex","SOLUSD",1688225085053,22.994,18.396,18.383,131.098]
["bitfinex","SOLUSD",1688225085772,24.65,18.4,18.383,131.098]
["bitfinex","SOLUSD",1688225086291,55.0,18.399,18.383,131.098]
["bitfinex","SOLUSD",1688225086868,22.993,18.397,18.383,131.098]
["bitfinex","SOLUSD",1688225087067,55.0,18.396,18.383,131.098]
["bitfinex","SOLUSD",1688225088166,55.0,18.397,18.383,131.098]
["bitfinex","SOLUSD",1688225089172,24.65,18.4,18.383,131.098]
["bitfinex","SOLUSD",1688225089467,24.65,18.4,18.384,55.0]
["bitfinex","SOLUSD",1688225089674,24.65,18.4,18.388,190.277]
["bitfinex","SOLUSD",1688225090759,47.639,18.4,18.388,82.223]
["bitfinex","SOLUSD",1688225091574,77.99,18.399,18.388,82.223]
["bitfinex","SOLUSD",1688225091972,77.99,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688225092365,55.0,18.399,18.388,82.226]
["bitfinex","SOLUSD",1688225094267,77.99,18.399,18.388,82.226]
["bitfinex","SOLUSD",1688225095876,55.0,18.399,18.388,190.285]
["bitfinex","SOLUSD",1688225096273,77.99,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688225100570,52.26781018,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688225102276,75.25681018,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688225103081,52.26781018,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688225103273,55.0,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688225106870,77.99,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688225115677,77.99,18.399,18.375,63.85874834]
["bitfinex","SOLUSD",1688225115880,24.65,18.39,18.37,24.69]
["bitfinex","SOLUSD",1688225116081,55.0,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688225116397,78.003,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688225116780,78.003,18.389,18.377,23.016]
["bitfinex","SOLUSD",1688225117301,23.008,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688225117480,55.0,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688225117881,78.009,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688225118186,24.72,18.38,18.374,23.02]
["bitfinex","SOLUSD",1688225118384,55.0,18.379,18.374,23.02]
["bitfinex","SOLUSD",1688225120793,55.0,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688225120995,78.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688225124907,55.0,18.383,18.371,23.024]
["bitfinex","SOLUSD",1688225124908,23.014,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688225125090,49.73052455,18.383,18.371,23.024]
["bitfinex","SOLUSD",1688225125404,20.0,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688225126709,43.011,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688225127199,55.0,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688225127407,78.013,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688225127903,1.79023571,18.38,18.364,59.3]
["bitfinex","SOLUSD",1688225128103,23.018,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688225128306,55.0,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688225129905,20.0,18.382,18.369,23.027]
["bitfinex","SOLUSD",1688225130107,231.289,18.39,18.369,23.027]
["bitfinex","SOLUSD",1688225130108,23.006,18.387,18.37,24.71]
["bitfinex","SOLUSD",1688225130291,2.79637813,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688225130606,23.003,18.389,18.375,23.019]
["bitfinex","SOLUSD",1688225131188,47.543,18.389,18.375,23.019]
["bitfinex","SOLUSD",1688225131403,23.006,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688225131596,23.01,18.384,18.371,97.1597]
["bitfinex","SOLUSD",1688225131910,23.01,18.384,18.372,20.0]
["bitfinex","SOLUSD",1688225132203,55.0,18.383,18.372,20.0]
["bitfinex","SOLUSD",1688225132905,55.0,18.383,18.376,23.019]
["bitfinex","SOLUSD",1688225143999,2.93704016,18.388,18.376,23.019]
["bitfinex","SOLUSD",1688225144203,5.09127226,18.39,18.376,23.019]
["bitfinex","SOLUSD",1688225145620,55.0,18.389,18.376,23.019]
["bitfinex","SOLUSD",1688225145816,5.09127226,18.388,18.376,23.019]
["bitfinex","SOLUSD",1688225146020,55.0,18.387,18.376,23.019]
["bitfinex","SOLUSD",1688225146823,46.0,18.391,18.376,23.019]
["bitfinex","SOLUSD",1688225147020,7.81976991,18.39,18.376,23.019]
["bitfinex","SOLUSD",1688225147324,22.996,18.394,18.382,23.01]
["bitfinex","SOLUSD",1688225147520,20.0,18.393,18.382,23.01]
["bitfinex","SOLUSD",1688225148323,55.0,18.392,18.382,23.01]
["bitfinex","SOLUSD",1688225148523,20.0,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688225148718,55.0,18.39,18.382,23.01]
["bitfinex","SOLUSD",1688225151409,78.002,18.39,18.382,23.01]
["bitfinex","SOLUSD",1688225151921,78.002,18.39,18.38,122.1484]
["bitfinex","SOLUSD",1688225153129,78.002,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688225153311,2.62586604,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688225153511,25.62886604,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688225153836,55.0,18.388,18.376,96.8094]
["bitfinex","SOLUSD",1688225154029,25.95613416,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688225154228,55.0,18.386,18.376,96.8094]
["bitfinex","SOLUSD",1688225154522,1.11682792,18.385,18.373,108.143]
["bitfinex","SOLUSD",1688225154722,55.0,18.386,18.379,23.015]
["bitfinex","SOLUSD",1688225155527,78.006,18.386,18.379,23.015]
["bitfinex","SOLUSD",1688225156724,55.0,18.386,18.379,23.015]
["bitfinex","SOLUSD",1688225156924,55.0,18.387,18.379,23.015]
["bitfinex","SOLUSD",1688225157815,78.005,18.387,18.377,23.016]
["bitfinex","SOLUSD",1688225158017,78.005,18.387,18.372,20.0]
["bitfinex","SOLUSD",1688225158221,7.65691693,18.386,18.372,20.0]
["bitfinex","SOLUSD",1688225158428,23.011,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688225158930,23.011,18.382,18.373,20.0]
["bitfinex","SOLUSD",1688225158931,55.0,18.381,18.373,20.0]
["bitfinex","SOLUSD",1688225159127,23.015,18.38,18.373,20.0]
["bitfinex","SOLUSD",1688225159326,55.0,18.379,18.373,20.0]
["bitfinex","SOLUSD",1688225159525,55.0,18.379,18.373,43.022]
["bitfinex","SOLUSD",1688225162833,55.0,18.379,18.373,23.022]
["bitfinex","SOLUSD",1688225166630,78.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688225167029,78.015,18.379,18.365,98.9433]
["bitfinex","SOLUSD",1688225167230,3.24537221,18.378,18.366,38.41617582]
["bitfinex","SOLUSD",1688225167426,23.021,18.375,18.365,98.9433]
["bitfinex","SOLUSD",1688225167626,55.0,18.374,18.365,98.9433]
["bitfinex","SOLUSD",1688225167827,23.024,18.372,18.365,98.9433]
["bitfinex","SOLUSD",1688225168037,55.0,18.371,18.365,98.9433]
["bitfinex","SOLUSD",1688225168425,55.0,18.371,18.365,121.9753]
["bitfinex","SOLUSD",1688225168624,55.0,18.371,18.365,23.032]
["bitfinex","SOLUSD",1688225169034,78.025,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688225170723,78.025,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688225172538,55.0,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688225172734,23.021,18.375,18.361,23.037]
["bitfinex","SOLUSD",1688225173040,23.71980093,18.374,18.362,14.65866709]
["bitfinex","SOLUSD",1688225173341,46.74180093,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688225173645,43.022,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688225174348,59.313,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688225174642,8.46177136,18.383,18.366,20.28002863]
["bitfinex","SOLUSD",1688225174844,28.46177136,18.383,18.366,20.28002863]
["bitfinex","SOLUSD",1688225175025,28.46177136,18.383,18.369,23.027]
["bitfinex","SOLUSD",1688225175026,23.015,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688225175646,23.015,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688225175831,57.59030894,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688225176034,23.02,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688225176233,55.0,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688225180251,23.012,18.382,18.367,23.029]
["bitfinex","SOLUSD",1688225180453,81.45093897,18.381,18.368,16.01114247]
["bitfinex","SOLUSD",1688225180748,81.45093897,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688225181129,20.0,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688225181329,20.0,18.383,18.371,23.024]
["bitfinex","SOLUSD",1688225182339,55.0,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688225182537,20.0,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688225182749,59.209,18.393,18.372,10.83719922]
["bitfinex","SOLUSD",1688225182946,23.003,18.389,18.378,23.016]
["bitfinex","SOLUSD",1688225183750,5.3531416,18.391,18.378,23.016]
["bitfinex","SOLUSD",1688225184357,22.993,18.397,18.383,82.249]
["bitfinex","SOLUSD",1688225184555,22.996,18.395,18.383,82.249]
["bitfinex","SOLUSD",1688225185430,42.996,18.394,18.383,23.01]
["bitfinex","SOLUSD",1688225185630,47.534,18.396,18.383,23.01]
["bitfinex","SOLUSD",1688225185844,5.04504519,18.403,18.387,23.004]
["bitfinex","SOLUSD",1688225186026,8.47492297,18.401,18.387,23.004]
["bitfinex","SOLUSD",1688225186234,15.23023969,18.404,18.387,23.004]
["bitfinex","SOLUSD",1688225186435,20.0,18.403,18.387,23.004]
["bitfinex","SOLUSD",1688225186854,22.991,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688225187036,22.99,18.4,18.387,23.004]
["bitfinex","SOLUSD",1688225187242,20.0,18.403,18.387,23.004]
["bitfinex","SOLUSD",1688225187542,11.67210633,18.403,18.387,23.004]
["bitfinex","SOLUSD",1688225187850,20.0,18.402,18.387,23.004]
["bitfinex","SOLUSD",1688225188152,11.67210633,18.401,18.387,23.004]
["bitfinex","SOLUSD",1688225188527,22.992,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688225188729,55.0,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688225189845,97.987,18.402,18.387,23.004]
["bitfinex","SOLUSD",1688225190153,7.09711452,18.401,18.39,24.72]
["bitfinex","SOLUSD",1688225190362,20.0,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688225190737,20.0,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688225191444,42.984,18.404,18.393,22.997]
["bitfinex","SOLUSD",1688225191953,42.984,18.404,18.39,132.766]
["bitfinex","SOLUSD",1688225191954,42.984,18.404,18.39,24.72]
["bitfinex","SOLUSD",1688225192131,7.11237299,18.403,18.391,22.999]
["bitfinex","SOLUSD",1688225192336,22.989,18.4,18.389,23.001]
["bitfinex","SOLUSD",1688225193043,22.991,18.398,18.389,23.001]
["bitfinex","SOLUSD",1688225193255,55.0,18.397,18.389,23.001]
["bitfinex","SOLUSD",1688225193555,55.0,18.399,18.389,23.001]
["bitfinex","SOLUSD",1688225193736,77.99,18.399,18.389,23.001]
["bitfinex","SOLUSD",1688225195052,55.0,18.399,18.389,23.001]
["bitfinex","SOLUSD",1688225195356,0.71176941,18.399,18.389,23.001]
["bitfinex","SOLUSD",1688225197048,77.989,18.4,18.389,23.001]
["bitfinex","SOLUSD",1688225197248,77.989,18.4,18.387,23.004]
["bitfinex","SOLUSD",1688225197249,22.99,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688225197450,55.0,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688225197644,22.994,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688225197850,55.0,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688225198356,55.0,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688225199459,42.987,18.402,18.388,23.003]
["bitfinex","SOLUSD",1688225199635,3.49847743,18.401,18.388,23.003]
["bitfinex","SOLUSD",1688225200038,4.09213573,18.402,18.388,23.003]
["bitfinex","SOLUSD",1688225200251,4.09213573,18.402,18.389,95.0626]
["bitfinex","SOLUSD",1688225200553,4.09213573,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688225200744,20.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688225200945,55.0,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688225201149,20.0,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688225201355,20.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688225201946,42.985,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688225202655,55.0,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688225202858,20.0,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688225203059,55.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688225206651,77.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688225209856,55.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688225211248,20.0,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688225211452,55.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688225212554,22.989,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688225212768,55.0,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688225212961,22.992,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688225213259,55.0,18.397,18.39,23.0]
["bitfinex","SOLUSD",1688225214567,77.993,18.397,18.39,23.0]
["bitfinex","SOLUSD",1688225214955,77.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688225217268,55.0,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688225220464,55.0,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688225221659,77.991,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688225222576,55.0,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688225222877,22.987,18.402,18.388,23.003]
["bitfinex","SOLUSD",1688225223061,23.75796705,18.401,18.388,23.003]
["bitfinex","SOLUSD",1688225225474,55.0,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688225225678,3.75796705,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688225226660,20.0,18.401,18.388,23.003]
["bitfinex","SOLUSD",1688225226975,6.30470014,18.402,18.388,23.003]
["bitfinex","SOLUSD",1688225227175,20.0,18.401,18.388,23.003]
["bitfinex","SOLUSD",1688225227758,6.32769231,18.402,18.388,23.003]
["bitfinex","SOLUSD",1688225227974,75.0,18.401,18.388,23.003]
["bitfinex","SOLUSD",1688225228478,6.32769231,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688225229166,20.0,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688225229363,20.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688225229563,55.0,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688225229975,20.0,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688225232454,26.93373658,18.41,18.396,22.993]
["bitfinex","SOLUSD",1688225232658,3.12911948,18.409,18.396,22.993]
["bitfinex","SOLUSD",1688225232859,7.62022161,18.411,18.396,22.993]
["bitfinex","SOLUSD",1688225233779,22.98,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688225234477,55.0,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688225235179,77.981,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688225237082,22.976,18.411,18.396,22.993]
["bitfinex","SOLUSD",1688225237384,6.66718625,18.41,18.396,22.993]
["bitfinex","SOLUSD",1688225238579,55.0,18.409,18.396,22.993]
["bitfinex","SOLUSD",1688225238880,6.66718625,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688225239683,6.66718625,18.408,18.397,91.5851]
["bitfinex","SOLUSD",1688225239890,77.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688225241474,59.136,18.415,18.4,22.988]
["bitfinex","SOLUSD",1688225241475,22.975,18.411,18.4,22.988]
["bitfinex","SOLUSD",1688225242773,55.0,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688225243082,77.977,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688225243584,77.477,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688225245572,77.477,18.41,18.398,22.99]
["bitfinex","SOLUSD",1688225245882,22.982,18.406,18.398,22.99]
["bitfinex","SOLUSD",1688225246076,55.0,18.405,18.398,22.99]
["bitfinex","SOLUSD",1688225246271,77.982,18.405,18.398,22.99]
["bitfinex","SOLUSD",1688225246865,77.982,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688225247170,22.987,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688225247370,77.988,18.401,18.394,22.995]
["bitfinex","SOLUSD",1688225247578,55.0,18.4,18.394,22.995]
["bitfinex","SOLUSD",1688225248965,55.0,18.401,18.394,22.995]
["bitfinex","SOLUSD",1688225249379,55.0,18.401,18.39,23.0]
["bitfinex","SOLUSD",1688225249380,77.988,18.401,18.39,23.0]
["bitfinex","SOLUSD",1688225249780,2.14182617,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688225249983,22.992,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688225250286,55.0,18.397,18.39,23.0]
["bitfinex","SOLUSD",1688225250783,22.992,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688225250970,55.0,18.397,18.39,23.0]
["bitfinex","SOLUSD",1688225251871,22.985,18.404,18.39,23.0]
["bitfinex","SOLUSD",1688225252184,24.06433948,18.403,18.39,23.0]
["bitfinex","SOLUSD",1688225252982,47.04933948,18.403,18.39,23.0]
["bitfinex","SOLUSD",1688225253486,55.0,18.402,18.39,23.0]
["bitfinex","SOLUSD",1688225253682,24.06433948,18.401,18.39,23.0]
["bitfinex","SOLUSD",1688225253885,55.0,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688225257874,77.989,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688225258076,0.97082619,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688225258275,22.994,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688225258481,55.0,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688225261487,20.0,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688225261789,55.0,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688225262376,2.26536749,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688225262579,55.0,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688225263291,20.0,18.405,18.389,23.002]
["bitfinex","SOLUSD",1688225263593,5.4485165,18.404,18.389,23.002]
["bitfinex","SOLUSD",1688225263888,5.4485165,18.402,18.389,23.002]
["bitfinex","SOLUSD",1688225264073,20.0,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688225264275,20.0,18.403,18.389,23.002]
["bitfinex","SOLUSD",1688225264474,0.89526191,18.402,18.389,23.002]
["bitfinex","SOLUSD",1688225264692,4.06521463,18.403,18.389,23.002]
["bitfinex","SOLUSD",1688225265492,59.06521463,18.403,18.389,23.002]
["bitfinex","SOLUSD",1688225265795,4.06521463,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688225266289,4.06521463,18.401,18.39,24.66]
["bitfinex","SOLUSD",1688225266488,107.914,18.413,18.39,24.66]
["bitfinex","SOLUSD",1688225266489,6.29001997,18.405,18.393,82.203]
["bitfinex","SOLUSD",1688225267193,8.1558097,18.409,18.393,82.203]
["bitfinex","SOLUSD",1688225267694,31.1338097,18.409,18.393,82.203]
["bitfinex","SOLUSD",1688225268097,55.0,18.408,18.393,82.203]
["bitfinex","SOLUSD",1688225268293,8.1558097,18.407,18.393,82.203]
["bitfinex","SOLUSD",1688225272893,55.0,18.406,18.393,82.203]
["bitfinex","SOLUSD",1688225273092,8.1558097,18.405,18.393,82.203]
["bitfinex","SOLUSD",1688225273302,55.0,18.406,18.393,82.203]
["bitfinex","SOLUSD",1688225273490,55.0,18.407,18.393,82.203]
["bitfinex","SOLUSD",1688225273689,3.20233062,18.406,18.393,82.203]
["bitfinex","SOLUSD",1688225280812,3.20233062,18.406,18.394,55.0]
["bitfinex","SOLUSD",1688225281110,3.20233062,18.409,18.397,82.184]
["bitfinex","SOLUSD",1688225281310,55.0,18.409,18.397,82.184]
["bitfinex","SOLUSD",1688225284614,77.977,18.409,18.397,82.184]
["bitfinex","SOLUSD",1688225285309,77.977,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688225285516,0.99704684,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688225285714,23.97604684,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688225285915,55.0,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688225290816,22.977,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688225291120,55.0,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688225293022,55.0,18.409,18.397,33.82919922]
["bitfinex","SOLUSD",1688225295622,55.0,18.409,18.398,10.83719922]
["bitfinex","SOLUSD",1688225295824,55.0,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688225296126,55.0,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688225299521,55.0,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688225301817,153.2888,18.416,18.401,22.987]
["bitfinex","SOLUSD",1688225301818,22.972,18.414,18.401,82.168]
["bitfinex","SOLUSD",1688225302018,22.17476862,18.413,18.401,93.00519922]
["bitfinex","SOLUSD",1688225302326,20.0,18.413,18.401,93.00519922]
["bitfinex","SOLUSD",1688225303027,55.0,18.412,18.401,93.00519922]
["bitfinex","SOLUSD",1688225303228,20.0,18.411,18.401,93.00519922]
["bitfinex","SOLUSD",1688225308948,77.974,18.412,18.401,93.00519922]
["bitfinex","SOLUSD",1688225311464,77.974,18.412,18.401,22.987]
["bitfinex","SOLUSD",1688225313022,1.62675269,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688225313228,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688225313943,22.976,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688225314246,55.0,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688225314452,55.0,18.412,18.401,22.987]
["bitfinex","SOLUSD",1688225314453,22.973,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688225314637,27.76148447,18.417,18.402,75.0]
["bitfinex","SOLUSD",1688225314828,1.09276108,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688225315033,22.968,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688225316938,55.0,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688225317649,22.966,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688225317850,55.0,18.418,18.406,22.981]
["bitfinex","SOLUSD",1688225322555,22.963,18.421,18.406,22.981]
["bitfinex","SOLUSD",1688225322851,3.12734148,18.42,18.412,82.119]
["bitfinex","SOLUSD",1688225323054,20.0,18.425,18.412,82.119]
["bitfinex","SOLUSD",1688225323256,22.954,18.428,18.418,22.966]
["bitfinex","SOLUSD",1688225323845,24.75,18.43,18.418,22.966]
["bitfinex","SOLUSD",1688225324159,47.702,18.43,18.418,22.966]
["bitfinex","SOLUSD",1688225324345,22.952,18.43,18.418,22.966]
["bitfinex","SOLUSD",1688225325648,42.95,18.432,18.418,22.966]
["bitfinex","SOLUSD",1688225326657,20.0,18.432,18.418,22.966]
["bitfinex","SOLUSD",1688225326856,20.0,18.433,18.418,22.966]
["bitfinex","SOLUSD",1688225327545,42.948,18.433,18.418,22.966]
["bitfinex","SOLUSD",1688225328255,20.0,18.433,18.42,24.66]
["bitfinex","SOLUSD",1688225328464,20.0,18.438,18.423,82.067]
["bitfinex","SOLUSD",1688225328860,24.43,18.44,18.423,82.067]
["bitfinex","SOLUSD",1688225328861,20.0,18.439,18.423,82.067]
["bitfinex","SOLUSD",1688225329058,22.944,18.436,18.423,82.067]
["bitfinex","SOLUSD",1688225329553,22.948,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688225329859,20.0,18.432,18.421,113.3126]
["bitfinex","SOLUSD",1688225330061,22.952,18.43,18.421,113.3126]
["bitfinex","SOLUSD",1688225330746,77.953,18.429,18.421,113.3126]
["bitfinex","SOLUSD",1688225330954,22.953,18.429,18.421,113.3126]
["bitfinex","SOLUSD",1688225332057,20.0,18.432,18.421,113.3126]
["bitfinex","SOLUSD",1688225332262,55.0,18.431,18.421,113.3126]
["bitfinex","SOLUSD",1688225332769,77.95,18.431,18.413,22.948]
["bitfinex","SOLUSD",1688225332957,1.11339858,18.43,18.418,22.965]
["bitfinex","SOLUSD",1688225333160,22.956,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688225333448,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688225335753,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225336066,77.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225338367,77.957,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688225338768,77.957,18.426,18.409,59.152]
["bitfinex","SOLUSD",1688225338967,77.957,18.426,18.41,20.0]
["bitfinex","SOLUSD",1688225339754,77.957,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688225341858,20.0,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688225342065,22.963,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688225342468,55.0,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688225342666,22.966,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688225342868,55.0,18.418,18.411,22.974]
["bitfinex","SOLUSD",1688225343367,77.966,18.418,18.411,22.974]
["bitfinex","SOLUSD",1688225344083,77.966,18.418,18.404,98.4326]
["bitfinex","SOLUSD",1688225344576,77.966,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688225345972,55.0,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688225346179,55.0,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688225347377,77.965,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688225348863,55.0,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688225351777,77.965,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688225354082,77.965,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688225358479,77.965,18.419,18.401,94.1295]
["bitfinex","SOLUSD",1688225358683,1.12844911,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688225358870,22.971,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688225359078,55.0,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688225361468,22.968,18.417,18.406,22.98]
["bitfinex","SOLUSD",1688225361988,55.0,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688225362381,22.966,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688225363483,55.0,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688225364282,77.966,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688225364874,55.0,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688225365182,77.965,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688225365984,22.965,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688225366877,55.0,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688225368195,77.967,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688225370377,55.0,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688225370584,22.966,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688225370790,55.0,18.417,18.406,22.98]
["bitfinex","SOLUSD",1688225371687,55.0,18.417,18.406,33.81719922]
["bitfinex","SOLUSD",1688225372091,22.962,18.422,18.407,10.83719922]
["bitfinex","SOLUSD",1688225372481,22.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688225373492,55.0,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688225373795,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688225373990,55.0,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688225376997,77.965,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688225378192,77.965,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688225379099,77.965,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688225380700,137.088,18.419,18.405,10.83719922]
["bitfinex","SOLUSD",1688225381400,137.088,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688225383090,77.965,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688225388412,77.965,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688225388592,22.973,18.413,18.402,22.986]
["bitfinex","SOLUSD",1688225388788,22.973,18.413,18.4,22.988]
["bitfinex","SOLUSD",1688225389006,75.0,18.412,18.4,22.988]
["bitfinex","SOLUSD",1688225389211,22.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688225389419,55.0,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688225391210,77.98,18.408,18.398,22.99]
["bitfinex","SOLUSD",1688225392795,77.98,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688225395105,22.98,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688225395495,55.0,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688225395791,59.149,18.411,18.397,22.991]
["bitfinex","SOLUSD",1688225395792,22.976,18.411,18.397,22.991]
["bitfinex","SOLUSD",1688225397011,22.973,18.413,18.402,22.986]
["bitfinex","SOLUSD",1688225397207,20.0,18.412,18.402,22.986]
["bitfinex","SOLUSD",1688225398309,55.0,18.411,18.402,22.986]
["bitfinex","SOLUSD",1688225399219,22.972,18.414,18.402,22.986]
["bitfinex","SOLUSD",1688225399398,22.972,18.414,18.403,20.0]
["bitfinex","SOLUSD",1688225399597,22.972,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688225399800,22.972,18.414,18.403,20.0]
["bitfinex","SOLUSD",1688225400007,22.972,18.414,18.401,20.0]
["bitfinex","SOLUSD",1688225400516,55.0,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688225400709,22.977,18.41,18.401,42.987]
["bitfinex","SOLUSD",1688225400910,77.978,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688225401102,22.983,18.405,18.397,22.991]
["bitfinex","SOLUSD",1688225402602,55.0,18.404,18.397,22.991]
["bitfinex","SOLUSD",1688225402807,77.984,18.404,18.397,22.991]
["bitfinex","SOLUSD",1688225404308,55.0,18.404,18.397,22.991]
["bitfinex","SOLUSD",1688225404510,24.62,18.41,18.397,22.991]
["bitfinex","SOLUSD",1688225404825,55.0,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688225405418,77.978,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688225408911,22.978,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688225411614,55.0,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688225411814,22.982,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688225412027,55.0,18.405,18.397,22.991]
["bitfinex","SOLUSD",1688225415520,22.979,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688225415722,22.977,18.41,18.397,22.991]
["bitfinex","SOLUSD",1688225417530,22.979,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688225418825,55.0,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688225419130,22.981,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688225419531,55.0,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688225424943,22.974,18.412,18.397,22.991]
["bitfinex","SOLUSD",1688225425119,22.971,18.415,18.4,24.42]
["bitfinex","SOLUSD",1688225425323,22.968,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688225427139,77.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688225427445,22.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688225428738,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688225430345,77.97,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688225433446,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688225433638,55.0,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688225435629,24.42,18.421,18.405,22.982]
["bitfinex","SOLUSD",1688225435827,3.08895068,18.422,18.405,22.982]
["bitfinex","SOLUSD",1688225436741,29.71454068,18.422,18.405,22.982]
["bitfinex","SOLUSD",1688225436941,77.962,18.421,18.405,22.982]
["bitfinex","SOLUSD",1688225438740,22.962,18.421,18.405,22.982]
["bitfinex","SOLUSD",1688225438942,22.962,18.421,18.406,55.0]
["bitfinex","SOLUSD",1688225439247,22.962,18.421,18.41,22.976]
["bitfinex","SOLUSD",1688225439744,45.921,18.425,18.41,47.596]
["bitfinex","SOLUSD",1688225439950,22.962,18.425,18.411,75.0]
["bitfinex","SOLUSD",1688225440255,99.3914,18.434,18.415,82.106]
["bitfinex","SOLUSD",1688225440549,27.24243946,18.433,18.415,82.106]
["bitfinex","SOLUSD",1688225440933,50.18943946,18.433,18.415,82.106]
["bitfinex","SOLUSD",1688225441131,73.15143946,18.433,18.416,92.7336]
["bitfinex","SOLUSD",1688225441346,65.909,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688225441649,55.0,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688225441851,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688225442051,42.962,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688225442052,65.911,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688225442352,42.949,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688225443859,22.949,18.433,18.422,20.0]
["bitfinex","SOLUSD",1688225444056,22.946,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688225444353,24.76,18.44,18.425,22.957]
["bitfinex","SOLUSD",1688225444657,22.945,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688225446448,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688225446641,77.946,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688225447246,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688225447455,55.0,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688225452260,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688225457149,96.3097,18.444,18.425,33.79419922]
["bitfinex","SOLUSD",1688225457353,21.99086218,18.443,18.425,33.79419922]
["bitfinex","SOLUSD",1688225457553,20.0,18.443,18.426,10.83719922]
["bitfinex","SOLUSD",1688225457753,22.938,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688225459759,55.0,18.44,18.431,22.95]
["bitfinex","SOLUSD",1688225460060,77.94,18.44,18.431,22.95]
["bitfinex","SOLUSD",1688225470868,77.94,18.44,18.424,163.70039922]
["bitfinex","SOLUSD",1688225471181,77.94,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688225480861,102.33,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688225482979,102.33,18.44,18.426,22.955]
["bitfinex","SOLUSD",1688225483170,3.66265339,18.439,18.42,24.3]
["bitfinex","SOLUSD",1688225483487,3.66265339,18.439,18.41,24.3]
["bitfinex","SOLUSD",1688225483488,24.39,18.43,18.41,24.3]
["bitfinex","SOLUSD",1688225483794,22.959,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688225483965,55.0,18.423,18.414,22.971]
["bitfinex","SOLUSD",1688225484280,22.962,18.422,18.414,22.971]
["bitfinex","SOLUSD",1688225484472,55.0,18.421,18.414,22.971]
["bitfinex","SOLUSD",1688225486384,22.954,18.428,18.414,33.80819922]
["bitfinex","SOLUSD",1688225486570,55.93352566,18.427,18.414,33.80819922]
["bitfinex","SOLUSD",1688225486769,55.0,18.427,18.414,33.80819922]
["bitfinex","SOLUSD",1688225487174,77.955,18.427,18.414,33.80819922]
["bitfinex","SOLUSD",1688225487381,77.955,18.427,18.414,22.971]
["bitfinex","SOLUSD",1688225487683,0.96040675,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688225487887,22.959,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688225488080,55.0,18.423,18.414,22.971]
["bitfinex","SOLUSD",1688225489873,55.0,18.423,18.414,33.80819922]
["bitfinex","SOLUSD",1688225490074,22.955,18.428,18.414,33.80819922]
["bitfinex","SOLUSD",1688225490287,56.80962186,18.427,18.414,33.80819922]
["bitfinex","SOLUSD",1688225490483,79.76462186,18.427,18.414,33.80819922]
["bitfinex","SOLUSD",1688225490673,77.955,18.427,18.414,33.80819922]
["bitfinex","SOLUSD",1688225490872,22.954,18.429,18.415,10.83719922]
["bitfinex","SOLUSD",1688225491087,22.95,18.432,18.419,22.965]
["bitfinex","SOLUSD",1688225491382,11.15203446,18.436,18.419,22.965]
["bitfinex","SOLUSD",1688225491688,20.0,18.435,18.419,22.965]
["bitfinex","SOLUSD",1688225491889,11.15203446,18.434,18.42,10.83719922]
["bitfinex","SOLUSD",1688225492093,34.09903446,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688225492285,22.947,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688225492489,75.0,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688225493389,97.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688225493877,97.948,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688225497996,22.948,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688225498302,55.0,18.432,18.423,20.0]
["bitfinex","SOLUSD",1688225498488,55.0,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688225503397,22.942,18.438,18.425,82.061]
["bitfinex","SOLUSD",1688225503599,55.0,18.437,18.425,82.061]
["bitfinex","SOLUSD",1688225507887,77.943,18.437,18.425,82.061]
["bitfinex","SOLUSD",1688225508104,55.0,18.437,18.425,82.061]
["bitfinex","SOLUSD",1688225508305,77.943,18.437,18.425,82.061]
["bitfinex","SOLUSD",1688225509905,77.943,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688225512319,77.943,18.437,18.41,123.19]
["bitfinex","SOLUSD",1688225512519,24.59,18.43,18.411,92.7535]
["bitfinex","SOLUSD",1688225512818,22.956,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688225513201,77.956,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688225517214,55.0,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688225517412,177.5262,18.436,18.416,33.80519922]
["bitfinex","SOLUSD",1688225517716,15.16138749,18.435,18.416,33.80519922]
["bitfinex","SOLUSD",1688225518020,22.95,18.432,18.417,65.83719922]
["bitfinex","SOLUSD",1688225518320,15.16138749,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688225518504,55.0,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688225518703,55.0,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688225519521,77.95,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688225520320,55.0,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688225520616,77.95,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688225521418,118.211,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688225521419,22.948,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688225521615,22.946,18.435,18.421,82.079]
["bitfinex","SOLUSD",1688225521913,22.946,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688225522805,55.0,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688225523314,77.946,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688225524918,55.0,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688225525122,55.0,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688225525917,59.062,18.439,18.425,22.956]
["bitfinex","SOLUSD",1688225525918,5.50752226,18.441,18.425,22.956]
["bitfinex","SOLUSD",1688225526124,55.0,18.44,18.425,22.956]
["bitfinex","SOLUSD",1688225526303,5.50752226,18.439,18.425,22.956]
["bitfinex","SOLUSD",1688225526506,55.0,18.44,18.429,22.951]
["bitfinex","SOLUSD",1688225527719,22.936,18.443,18.429,22.951]
["bitfinex","SOLUSD",1688225528028,20.0,18.442,18.429,22.951]
["bitfinex","SOLUSD",1688225529204,22.936,18.443,18.429,22.951]
["bitfinex","SOLUSD",1688225529520,22.933,18.445,18.43,99.55]
["bitfinex","SOLUSD",1688225529725,22.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688225530021,59.021,18.451,18.438,22.941]
["bitfinex","SOLUSD",1688225530222,118.042,18.451,18.438,22.941]
["bitfinex","SOLUSD",1688225530620,1.78404578,18.45,18.438,22.941]
["bitfinex","SOLUSD",1688225531510,59.021,18.451,18.438,22.941]
["bitfinex","SOLUSD",1688225531809,22.931,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688225532003,55.0,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688225533622,125.92811968,18.456,18.438,22.941]
["bitfinex","SOLUSD",1688225533623,99.4416,18.456,18.438,22.941]
["bitfinex","SOLUSD",1688225533829,26.29617763,18.455,18.438,22.941]
["bitfinex","SOLUSD",1688225534326,26.29617763,18.455,18.438,113.7119]
["bitfinex","SOLUSD",1688225534925,22.924,18.453,18.438,113.7119]
["bitfinex","SOLUSD",1688225535114,20.0,18.452,18.438,113.7119]
["bitfinex","SOLUSD",1688225535929,81.941,18.452,18.438,113.7119]
["bitfinex","SOLUSD",1688225536226,141.013,18.452,18.438,113.7119]
["bitfinex","SOLUSD",1688225536928,22.93,18.448,18.438,113.7119]
["bitfinex","SOLUSD",1688225537131,22.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688225537514,55.0,18.445,18.434,95.4001]
["bitfinex","SOLUSD",1688225537722,55.0,18.445,18.431,107.805]
["bitfinex","SOLUSD",1688225537723,77.933,18.445,18.431,107.805]
["bitfinex","SOLUSD",1688225537934,77.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688225541217,55.0,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688225541429,55.0,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688225542118,77.931,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688225548135,55.0,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688225548338,55.0,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688225550132,77.93,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688225550920,22.929,18.449,18.435,22.944]
["bitfinex","SOLUSD",1688225552020,22.926,18.451,18.435,22.944]
["bitfinex","SOLUSD",1688225552214,77.926,18.45,18.435,22.944]
["bitfinex","SOLUSD",1688225557024,22.926,18.45,18.435,22.944]
["bitfinex","SOLUSD",1688225558446,55.0,18.449,18.435,22.944]
["bitfinex","SOLUSD",1688225558743,22.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688225559848,55.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688225560148,22.935,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688225560344,55.0,18.442,18.435,22.944]
["bitfinex","SOLUSD",1688225561346,77.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688225561665,77.937,18.442,18.426,107.834]
["bitfinex","SOLUSD",1688225561833,3.89656017,18.441,18.427,22.954]
["bitfinex","SOLUSD",1688225562033,22.944,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688225562225,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688225562629,24.49,18.44,18.425,22.957]
["bitfinex","SOLUSD",1688225562825,55.0,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688225563048,4.90110647,18.441,18.425,22.957]
["bitfinex","SOLUSD",1688225563246,55.0,18.44,18.425,22.957]
["bitfinex","SOLUSD",1688225563635,4.90110647,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688225563834,22.943,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688225564034,22.941,18.439,18.425,130.799]
["bitfinex","SOLUSD",1688225564239,55.0,18.438,18.425,130.799]
["bitfinex","SOLUSD",1688225564530,26.9513838,18.447,18.425,130.799]
["bitfinex","SOLUSD",1688225564531,22.936,18.443,18.426,55.0]
["bitfinex","SOLUSD",1688225564852,20.0,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688225565243,42.936,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688225565542,42.936,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688225565951,55.0,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688225568647,22.936,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688225568948,22.934,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688225569553,22.931,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688225572153,55.0,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688225572339,22.935,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688225574339,22.934,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688225574655,55.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688225576634,55.0,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688225576955,77.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688225581856,77.933,18.445,18.435,33.78119922]
["bitfinex","SOLUSD",1688225584246,22.929,18.449,18.436,10.83719922]
["bitfinex","SOLUSD",1688225584653,22.929,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688225585557,55.0,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688225586252,22.939,18.451,18.439,22.939]
["bitfinex","SOLUSD",1688225586453,45.864,18.451,18.439,33.77619922]
["bitfinex","SOLUSD",1688225586765,22.925,18.451,18.439,33.77619922]
["bitfinex","SOLUSD",1688225588757,22.928,18.449,18.439,33.77619922]
["bitfinex","SOLUSD",1688225588957,55.0,18.448,18.439,33.77619922]
["bitfinex","SOLUSD",1688225590853,77.929,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688225591162,77.929,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688225591349,5.14726156,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688225591663,22.935,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688225591861,55.0,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688225592167,77.935,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688225592765,55.0,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688225593068,55.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688225593654,77.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688225595967,77.934,18.444,18.428,27.51766238]
["bitfinex","SOLUSD",1688225596168,77.934,18.444,18.424,166.951]
["bitfinex","SOLUSD",1688225596169,27.48938274,18.443,18.424,166.951]
["bitfinex","SOLUSD",1688225596356,22.942,18.438,18.431,22.949]
["bitfinex","SOLUSD",1688225596556,55.0,18.437,18.43,22.95]
["bitfinex","SOLUSD",1688225597564,77.943,18.437,18.423,94.6899]
["bitfinex","SOLUSD",1688225597767,77.943,18.437,18.421,22.961]
["bitfinex","SOLUSD",1688225598067,9.03764491,18.436,18.422,20.0]
["bitfinex","SOLUSD",1688225598273,22.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688225598654,55.0,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688225598972,77.95,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688225599473,77.95,18.431,18.422,20.0]
["bitfinex","SOLUSD",1688225599666,77.95,18.431,18.418,20.0]
["bitfinex","SOLUSD",1688225599871,55.0,18.431,18.418,20.0]
["bitfinex","SOLUSD",1688225600065,55.0,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688225600860,22.948,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688225600861,55.0,18.432,18.423,22.96]
["bitfinex","SOLUSD",1688225603177,22.942,18.438,18.423,22.96]
["bitfinex","SOLUSD",1688225603380,4.79543815,18.439,18.423,22.96]
["bitfinex","SOLUSD",1688225603677,52.27643815,18.439,18.423,22.96]
["bitfinex","SOLUSD",1688225604477,4.79543815,18.439,18.423,22.96]
["bitfinex","SOLUSD",1688225604976,10.11560486,18.441,18.429,22.952]
["bitfinex","SOLUSD",1688225605368,22.936,18.442,18.429,22.952]
["bitfinex","SOLUSD",1688225605574,20.0,18.443,18.429,22.952]
["bitfinex","SOLUSD",1688225605779,20.0,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688225605969,42.935,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688225606157,83.524,18.45,18.433,22.946]
["bitfinex","SOLUSD",1688225606354,22.934,18.444,18.433,22.946]
["bitfinex","SOLUSD",1688225607567,77.935,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688225609676,55.0,18.443,18.433,22.946]
["bitfinex","SOLUSD",1688225610066,22.929,18.449,18.433,22.946]
["bitfinex","SOLUSD",1688225610271,3.92911914,18.448,18.433,22.946]
["bitfinex","SOLUSD",1688225611269,26.85811914,18.448,18.433,22.946]
["bitfinex","SOLUSD",1688225611470,22.929,18.448,18.433,22.946]
["bitfinex","SOLUSD",1688225612483,55.70367194,18.447,18.433,22.946]
["bitfinex","SOLUSD",1688225612666,77.93,18.447,18.433,22.946]
["bitfinex","SOLUSD",1688225613689,55.0,18.447,18.433,22.946]
["bitfinex","SOLUSD",1688225615067,55.0,18.448,18.433,22.946]
["bitfinex","SOLUSD",1688225615384,1.81250023,18.447,18.433,22.946]
["bitfinex","SOLUSD",1688225615563,22.926,18.451,18.433,22.946]
["bitfinex","SOLUSD",1688225615764,22.926,18.451,18.432,107.797]
["bitfinex","SOLUSD",1688225615765,2.90647668,18.45,18.439,22.94]
["bitfinex","SOLUSD",1688225615965,22.926,18.451,18.439,22.94]
["bitfinex","SOLUSD",1688225616183,22.927,18.45,18.439,22.94]
["bitfinex","SOLUSD",1688225617062,55.0,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688225617272,77.928,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688225618988,22.926,18.451,18.439,22.94]
["bitfinex","SOLUSD",1688225621187,77.927,18.45,18.439,22.94]
["bitfinex","SOLUSD",1688225625668,22.925,18.452,18.44,24.59]
["bitfinex","SOLUSD",1688225625874,22.922,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688225626075,22.92,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688225626776,22.919,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688225627979,58.991,18.461,18.443,22.934]
["bitfinex","SOLUSD",1688225628181,58.991,18.461,18.442,166.791]
["bitfinex","SOLUSD",1688225628182,22.916,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688225629483,55.0,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688225629676,22.92,18.455,18.446,22.93]
["bitfinex","SOLUSD",1688225629881,55.0,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688225630081,77.922,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688225631499,55.0,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688225632086,55.0,18.454,18.446,81.967]
["bitfinex","SOLUSD",1688225632286,3.64343527,18.461,18.446,81.967]
["bitfinex","SOLUSD",1688225632603,3.64343527,18.461,18.446,189.686]
["bitfinex","SOLUSD",1688225632910,20.0,18.463,18.451,81.942]
["bitfinex","SOLUSD",1688225633494,42.909,18.464,18.451,81.942]
["bitfinex","SOLUSD",1688225633993,45.815,18.466,18.451,81.942]
["bitfinex","SOLUSD",1688225634187,22.907,18.466,18.456,22.919]
["bitfinex","SOLUSD",1688225635801,22.907,18.466,18.454,22.92]
["bitfinex","SOLUSD",1688225635980,17.407,18.466,18.454,22.92]
["bitfinex","SOLUSD",1688225636491,55.0,18.465,18.454,22.92]
["bitfinex","SOLUSD",1688225636795,22.909,18.464,18.454,22.92]
["bitfinex","SOLUSD",1688225636996,55.0,18.463,18.454,22.92]
["bitfinex","SOLUSD",1688225639700,55.0,18.464,18.454,22.92]
["bitfinex","SOLUSD",1688225641719,77.909,18.464,18.454,22.92]
["bitfinex","SOLUSD",1688225641907,22.914,18.46,18.447,59.032]
["bitfinex","SOLUSD",1688225642079,77.916,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688225644202,77.916,18.459,18.448,22.929]
["bitfinex","SOLUSD",1688225646191,55.0,18.459,18.448,22.929]
["bitfinex","SOLUSD",1688225648296,77.915,18.459,18.448,22.929]
["bitfinex","SOLUSD",1688225648805,77.915,18.459,18.446,22.931]
["bitfinex","SOLUSD",1688225649004,2.71100613,18.458,18.443,10.83719922]
["bitfinex","SOLUSD",1688225649221,22.922,18.454,18.443,33.77219922]
["bitfinex","SOLUSD",1688225649408,55.0,18.453,18.443,33.77219922]
["bitfinex","SOLUSD",1688225649892,55.0,18.454,18.444,10.83719922]
["bitfinex","SOLUSD",1688225650092,22.916,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688225651508,55.0,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688225651709,77.917,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688225654008,77.917,18.458,18.444,10.83719922]
["bitfinex","SOLUSD",1688225655393,77.917,18.458,18.441,59.052]
["bitfinex","SOLUSD",1688225655592,22.925,18.451,18.44,22.938]
["bitfinex","SOLUSD",1688225655990,22.928,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688225656195,77.929,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688225656391,22.929,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688225656613,55.0,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688225658102,22.925,18.452,18.44,22.938]
["bitfinex","SOLUSD",1688225658299,55.0,18.451,18.44,22.938]
["bitfinex","SOLUSD",1688225658503,77.926,18.451,18.44,22.938]
["bitfinex","SOLUSD",1688225660817,77.926,18.451,18.438,22.941]
["bitfinex","SOLUSD",1688225667800,22.924,18.453,18.438,22.941]
["bitfinex","SOLUSD",1688225668004,107.647,18.459,18.435,107.78]
["bitfinex","SOLUSD",1688225668005,22.921,18.455,18.443,22.934]
["bitfinex","SOLUSD",1688225669019,55.0,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688225676223,22.919,18.457,18.443,22.934]
["bitfinex","SOLUSD",1688225676430,55.0,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688225678139,22.919,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688225678433,75.0,18.455,18.433,107.794]
["bitfinex","SOLUSD",1688225678735,22.926,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688225678937,55.0,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688225680724,77.928,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688225681324,22.928,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688225681636,55.0,18.448,18.442,22.936]
["bitfinex","SOLUSD",1688225681831,22.926,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688225682015,22.924,18.453,18.442,22.936]
["bitfinex","SOLUSD",1688225682215,22.92,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688225683426,55.0,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688225686139,55.0,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688225690042,55.0,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688225691945,55.0,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688225694946,55.0,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688225696144,77.915,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688225705035,55.0,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688225705238,55.0,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688225707457,77.914,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688225708356,55.0,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688225708557,77.913,18.461,18.447,22.929]
["bitfinex","SOLUSD",1688225713866,24.5,18.46,18.447,22.929]
["bitfinex","SOLUSD",1688225714050,22.919,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688225714252,55.0,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688225714559,77.92,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688225720985,55.0,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688225722488,55.0,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688225722868,22.919,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688225723070,55.0,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688225723471,55.0,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688225725385,22.918,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688225725585,22.916,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688225725965,22.916,18.459,18.447,33.76619922]
["bitfinex","SOLUSD",1688225726681,22.916,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688225726885,55.0,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688225729489,77.917,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688225732879,27.65455714,18.457,18.434,59.072]
["bitfinex","SOLUSD",1688225733079,106.463,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688225733478,22.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688225733788,77.934,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688225733993,22.934,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688225737078,22.931,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688225737278,55.0,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688225737489,77.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688225737888,55.0,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688225742683,55.0,18.446,18.429,59.089]
["bitfinex","SOLUSD",1688225742883,33.72011818,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688225743086,55.0,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688225743285,77.934,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688225744880,77.934,18.444,18.43,20.0]
["bitfinex","SOLUSD",1688225745081,5.4530482,18.443,18.427,59.097]
["bitfinex","SOLUSD",1688225745282,22.941,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688225745588,55.0,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688225745793,22.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688225745993,55.0,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688225746798,77.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688225748982,22.938,18.441,18.428,22.953]
["bitfinex","SOLUSD",1688225750295,77.939,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688225750700,22.939,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688225752005,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688225752803,77.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688225752987,55.0,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688225753196,77.941,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688225755398,1.65951456,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688225755785,22.938,18.441,18.428,22.953]
["bitfinex","SOLUSD",1688225755988,22.936,18.443,18.428,22.953]
["bitfinex","SOLUSD",1688225756199,234.40288089,18.449,18.43,24.45]
["bitfinex","SOLUSD",1688225756200,22.933,18.445,18.43,24.45]
["bitfinex","SOLUSD",1688225756393,22.933,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688225757493,55.0,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688225757694,77.935,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688225758100,107.703,18.449,18.436,22.944]
["bitfinex","SOLUSD",1688225758296,22.932,18.446,18.436,22.944]
["bitfinex","SOLUSD",1688225760410,55.0,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688225766611,47.426,18.45,18.436,22.944]
["bitfinex","SOLUSD",1688225766917,22.927,18.45,18.437,15.81637869]
["bitfinex","SOLUSD",1688225767214,22.927,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688225767424,22.927,18.45,18.441,15.81637869]
["bitfinex","SOLUSD",1688225767798,22.927,18.45,18.443,22.934]
["bitfinex","SOLUSD",1688225768414,55.0,18.449,18.443,22.934]
["bitfinex","SOLUSD",1688225769217,55.0,18.449,18.438,59.062]
["bitfinex","SOLUSD",1688225769422,55.0,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688225770911,77.928,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688225772217,22.928,18.449,18.442,3.21384001]
["bitfinex","SOLUSD",1688225772601,22.928,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688225774507,22.928,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688225775915,22.928,18.449,18.431,79.084]
["bitfinex","SOLUSD",1688225776120,64.38385791,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688225776321,22.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688225776621,55.0,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688225782221,22.931,18.447,18.437,4.20747202]
["bitfinex","SOLUSD",1688225782422,22.931,18.447,18.434,59.075]
["bitfinex","SOLUSD",1688225782423,55.0,18.446,18.439,22.939]
["bitfinex","SOLUSD",1688225783822,77.932,18.446,18.439,22.939]
["bitfinex","SOLUSD",1688225784311,81.942,18.453,18.439,22.939]
["bitfinex","SOLUSD",1688225784633,25.34490938,18.452,18.44,6.45763049]
["bitfinex","SOLUSD",1688225784811,22.927,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688225785620,55.0,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688225786121,22.927,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688225786327,42.925,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688225786823,42.925,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688225787413,42.925,18.452,18.439,10.83719922]
["bitfinex","SOLUSD",1688225787622,55.0,18.451,18.44,9.53376912]
["bitfinex","SOLUSD",1688225787825,55.0,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688225787826,22.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688225789327,22.928,18.449,18.439,27.55063033]
["bitfinex","SOLUSD",1688225789529,22.931,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688225793819,55.0,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688225794020,22.933,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688225794228,55.0,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688225795714,77.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688225796232,22.942,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688225796528,55.0,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688225796725,22.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688225801240,75.0,18.443,18.428,22.953]
["bitfinex","SOLUSD",1688225801424,65.47569317,18.442,18.429,7.42708697]
["bitfinex","SOLUSD",1688225801619,22.94,18.44,18.432,22.949]
["bitfinex","SOLUSD",1688225803230,22.94,18.44,18.43,22.95]
["bitfinex","SOLUSD",1688225804225,22.94,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688225804430,56.57548419,18.439,18.429,5.77590639]
["bitfinex","SOLUSD",1688225804617,22.944,18.436,18.427,7.1753373]
["bitfinex","SOLUSD",1688225804825,55.0,18.435,18.427,7.1753373]
["bitfinex","SOLUSD",1688225805032,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688225805345,55.0,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688225805532,77.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688225806523,22.947,18.434,18.423,22.959]
["bitfinex","SOLUSD",1688225806727,55.0,18.433,18.424,8.9165819]
["bitfinex","SOLUSD",1688225806937,55.0,18.433,18.426,22.955]
["bitfinex","SOLUSD",1688225808644,77.948,18.433,18.426,22.955]
["bitfinex","SOLUSD",1688225808944,77.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688225812242,10.6332956,18.439,18.425,11.15804798]
["bitfinex","SOLUSD",1688225812442,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688225813541,55.0,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688225814751,77.944,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688225815053,77.944,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688225819974,22.944,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688225820177,22.942,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688225820479,22.942,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688225821272,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688225821474,55.0,18.437,18.429,11.15804798]
["bitfinex","SOLUSD",1688225821771,22.945,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688225822362,22.945,18.436,18.429,2.81852469]
["bitfinex","SOLUSD",1688225823583,55.0,18.435,18.426,8.24592211]
["bitfinex","SOLUSD",1688225823781,22.948,18.433,18.426,8.24592211]
["bitfinex","SOLUSD",1688225823961,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688225824459,55.0,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688225824776,77.949,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688225825679,22.944,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688225825858,2.37416584,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688225827065,55.0,18.435,18.426,2.65031384]
["bitfinex","SOLUSD",1688225827577,77.946,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688225830763,22.951,18.431,18.419,16.981193]
["bitfinex","SOLUSD",1688225830967,55.0,18.43,18.419,16.981193]
["bitfinex","SOLUSD",1688225831176,22.955,18.427,18.419,16.981193]
["bitfinex","SOLUSD",1688225831380,77.957,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688225831562,55.0,18.425,18.418,22.965]
["bitfinex","SOLUSD",1688225833070,22.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688225833279,22.953,18.429,18.419,4.12676911]
["bitfinex","SOLUSD",1688225833478,55.0,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688225833871,77.954,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688225834284,22.955,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688225834481,23.44140765,18.432,18.422,5.49168938]
["bitfinex","SOLUSD",1688225834684,42.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688225834985,22.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688225835584,55.0,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688225835784,77.95,18.431,18.419,93.8126]
["bitfinex","SOLUSD",1688225835983,3.6707425,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688225836180,26.6227425,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688225836489,22.952,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688225837377,22.952,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688225837574,55.0,18.429,18.42,4.72934949]
["bitfinex","SOLUSD",1688225837780,22.956,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688225837990,22.956,18.427,18.418,4.18669345]
["bitfinex","SOLUSD",1688225838887,22.956,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688225839085,22.959,18.424,18.417,22.966]
["bitfinex","SOLUSD",1688225839290,22.959,18.424,18.416,2.67794675]
["bitfinex","SOLUSD",1688225839475,22.959,18.424,18.416,25.64694675]
["bitfinex","SOLUSD",1688225839671,22.959,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688225845880,22.959,18.424,18.413,93.8126]
["bitfinex","SOLUSD",1688225846081,22.959,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688225846082,55.0,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688225846380,22.962,18.422,18.415,22.97]
["bitfinex","SOLUSD",1688225846581,55.0,18.421,18.415,22.97]
["bitfinex","SOLUSD",1688225847173,22.96,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688225847386,22.96,18.424,18.416,4.3855647]
["bitfinex","SOLUSD",1688225847581,22.96,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688225848096,22.96,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688225848294,22.96,18.424,18.416,4.38465026]
["bitfinex","SOLUSD",1688225849000,22.96,18.424,18.416,27.35265026]
["bitfinex","SOLUSD",1688225849296,82.057,18.431,18.416,27.35265026]
["bitfinex","SOLUSD",1688225849297,22.957,18.426,18.417,4.22399182]
["bitfinex","SOLUSD",1688225849478,22.957,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688225853291,22.955,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688225854282,26.58769451,18.432,18.42,24.39]
["bitfinex","SOLUSD",1688225854491,22.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688225854890,22.95,18.432,18.418,4.69745687]
["bitfinex","SOLUSD",1688225855096,4.4809258,18.431,18.419,22.964]
["bitfinex","SOLUSD",1688225855297,4.4809258,18.431,18.417,22.967]
["bitfinex","SOLUSD",1688225855498,22.955,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688225855799,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225856004,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688225856499,22.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688225856808,22.96,18.423,18.416,2.82209431]
["bitfinex","SOLUSD",1688225857098,22.96,18.423,18.416,25.79109431]
["bitfinex","SOLUSD",1688225857295,22.96,18.423,18.416,22.969]
["bitfinex","SOLUSD",1688225858906,55.0,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688225859899,55.0,18.433,18.416,82.102]
["bitfinex","SOLUSD",1688225860205,22.954,18.428,18.417,18.64567792]
["bitfinex","SOLUSD",1688225860399,22.954,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688225861306,55.0,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688225862692,77.955,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688225866390,77.948,18.433,18.421,20.0]
["bitfinex","SOLUSD",1688225866610,157.2258,18.441,18.424,22.958]
["bitfinex","SOLUSD",1688225866790,11.79172534,18.44,18.425,11.32810575]
["bitfinex","SOLUSD",1688225866985,11.79172534,18.44,18.429,22.951]
["bitfinex","SOLUSD",1688225867192,11.79172534,18.441,18.429,22.951]
["bitfinex","SOLUSD",1688225867604,70.90172534,18.443,18.43,11.32810575]
["bitfinex","SOLUSD",1688225867907,22.941,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688225868099,77.942,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688225868710,77.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688225870416,77.942,18.438,18.424,2.39942425]
["bitfinex","SOLUSD",1688225870711,22.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688225870913,55.0,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688225872609,83.479,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688225872800,64.0296084,18.439,18.425,10.21358303]
["bitfinex","SOLUSD",1688225873002,22.944,18.436,18.428,22.952]
["bitfinex","SOLUSD",1688225873198,55.0,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688225873403,22.947,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688225873614,55.0,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688225873819,22.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688225874001,55.0,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688225874807,22.945,18.436,18.424,8.73668021]
["bitfinex","SOLUSD",1688225875010,55.0,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688225875616,22.942,18.438,18.427,22.955]
["bitfinex","SOLUSD",1688225875810,22.942,18.438,18.428,2.61569674]
["bitfinex","SOLUSD",1688225876310,4.04361505,18.437,18.426,22.956]
["bitfinex","SOLUSD",1688225876614,22.946,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688225877007,77.948,18.433,18.426,22.956]
["bitfinex","SOLUSD",1688225878018,77.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688225880808,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688225881012,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688225881213,55.0,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688225881411,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688225881715,77.946,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688225882819,77.946,18.434,18.423,22.959]
["bitfinex","SOLUSD",1688225883115,21.61678588,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688225883322,22.952,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688225883611,22.952,18.43,18.412,22.972]
["bitfinex","SOLUSD",1688225883612,22.96,18.423,18.412,22.972]
["bitfinex","SOLUSD",1688225884017,75.0,18.422,18.41,59.151]
["bitfinex","SOLUSD",1688225884207,97.961,18.422,18.411,22.975]
["bitfinex","SOLUSD",1688225884719,24.55,18.42,18.406,22.98]
["bitfinex","SOLUSD",1688225884923,22.969,18.416,18.407,5.92274139]
["bitfinex","SOLUSD",1688225885106,22.969,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688225885306,55.0,18.415,18.404,505.22479602]
["bitfinex","SOLUSD",1688225885600,22.972,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688225885811,77.973,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688225886005,55.0,18.412,18.405,22.982]
["bitfinex","SOLUSD",1688225886607,59.129,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688225886808,22.97,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688225887015,55.0,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688225888513,77.971,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688225888706,77.971,18.414,18.4,59.184]
["bitfinex","SOLUSD",1688225888905,77.971,18.414,18.401,25.96470022]
["bitfinex","SOLUSD",1688225890017,55.0,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688225891024,22.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688225891226,55.0,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688225891616,22.974,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688225891817,77.972,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688225892931,59.123,18.42,18.404,22.983]
["bitfinex","SOLUSD",1688225893224,82.138,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688225893414,22.965,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688225894921,55.0,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688225895233,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688225896633,22.963,18.421,18.408,22.978]
["bitfinex","SOLUSD",1688225896834,22.965,18.423,18.408,22.978]
["bitfinex","SOLUSD",1688225897025,23.63512425,18.422,18.409,2.77014676]
["bitfinex","SOLUSD",1688225897326,42.961,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688225897522,42.961,18.422,18.409,22.977]
["bitfinex","SOLUSD",1688225897910,22.967,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688225898626,22.964,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688225901840,55.0,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688225902020,22.969,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688225902914,22.967,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688225905227,272.73897669,18.448,18.402,27.31634402]
["bitfinex","SOLUSD",1688225905228,5.73616918,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688225905413,28.69216918,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688225905613,22.956,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688225906822,22.956,18.427,18.416,2.8530621]
["bitfinex","SOLUSD",1688225907018,8.25377972,18.431,18.419,22.965]
["bitfinex","SOLUSD",1688225907730,22.953,18.429,18.419,22.965]
["bitfinex","SOLUSD",1688225907929,55.0,18.428,18.419,22.965]
["bitfinex","SOLUSD",1688225908115,22.955,18.427,18.419,22.965]
["bitfinex","SOLUSD",1688225908929,55.0,18.426,18.417,22.966]
["bitfinex","SOLUSD",1688225909236,77.957,18.426,18.417,22.966]
["bitfinex","SOLUSD",1688225914632,77.957,18.426,18.411,122.69954624]
["bitfinex","SOLUSD",1688225914830,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225915227,77.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225915535,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225916115,55.0,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688225916716,55.0,18.427,18.417,82.097]
["bitfinex","SOLUSD",1688225916935,55.0,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688225917838,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225918041,55.0,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688225920626,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225924125,77.956,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225924735,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225925739,77.956,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225930048,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225930438,55.0,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688225932037,77.955,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688225936945,55.0,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688225937735,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688225937931,55.0,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688225938837,77.955,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688225940155,55.0,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688225940357,55.0,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688225940555,77.954,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688225941953,1.03160865,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688225942162,23.98560865,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688225942355,55.0,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688225944753,47.532,18.43,18.417,22.967]
["bitfinex","SOLUSD",1688225945056,47.532,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688225945258,24.58,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688225945446,47.531,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688225946064,55.0,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688225946849,77.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688225947462,59.085,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688225947667,23.48627133,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688225947864,20.0,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688225948066,315.99317994,18.438,18.421,22.962]
["bitfinex","SOLUSD",1688225948067,22.946,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688225948370,1.29362189,18.434,18.422,27.37967888]
["bitfinex","SOLUSD",1688225948553,22.946,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688225949861,22.943,18.437,18.425,22.956]
["bitfinex","SOLUSD",1688225950059,22.943,18.437,18.426,2.68379612]
["bitfinex","SOLUSD",1688225950268,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688225950454,55.0,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688225951162,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688225952551,47.332,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688225952751,47.332,18.44,18.43,2.47116064]
["bitfinex","SOLUSD",1688225952968,22.94,18.439,18.432,22.948]
["bitfinex","SOLUSD",1688225953156,24.38,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688225953477,24.38,18.44,18.43,22.95]
["bitfinex","SOLUSD",1688225953771,47.319,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688225953977,55.0,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688225954163,22.944,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688225954473,55.0,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688225954775,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688225954954,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688225955571,77.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688225955962,77.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688225956165,77.948,18.433,18.422,20.0]
["bitfinex","SOLUSD",1688225956371,77.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688225956372,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688225959071,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688225961370,22.946,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688225961570,55.0,18.435,18.422,20.0]
["bitfinex","SOLUSD",1688225961571,22.949,18.432,18.422,20.0]
["bitfinex","SOLUSD",1688225961761,55.0,18.431,18.425,22.957]
["bitfinex","SOLUSD",1688225961964,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688225962277,22.949,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688225962476,55.0,18.431,18.425,22.957]
["bitfinex","SOLUSD",1688225964673,55.0,18.431,18.422,20.0]
["bitfinex","SOLUSD",1688225964876,55.0,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688225966878,22.945,18.436,18.425,8.44073301]
["bitfinex","SOLUSD",1688225967082,55.0,18.435,18.428,22.954]
["bitfinex","SOLUSD",1688225970473,77.945,18.435,18.428,22.954]
["bitfinex","SOLUSD",1688225970681,55.0,18.435,18.428,22.954]
["bitfinex","SOLUSD",1688225970879,77.945,18.435,18.422,79.111]
["bitfinex","SOLUSD",1688225971183,55.0,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688225971382,77.945,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688225971893,77.945,18.435,18.422,79.111]
["bitfinex","SOLUSD",1688225972087,77.945,18.435,18.423,8.15171055]
["bitfinex","SOLUSD",1688225972274,77.945,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688225973479,55.0,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688225973783,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688225974689,77.944,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688225976594,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688225976892,55.0,18.436,18.426,3.83216109]
["bitfinex","SOLUSD",1688225977074,55.0,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688225977484,77.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688225980501,77.943,18.437,18.424,59.105]
["bitfinex","SOLUSD",1688225980696,77.943,18.437,18.425,5.87837072]
["bitfinex","SOLUSD",1688225982193,22.948,18.433,18.424,29.7323549]
["bitfinex","SOLUSD",1688225982379,77.95,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688225982581,22.95,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688225983193,22.947,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688225983398,55.0,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688225986586,47.36,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688225986786,47.36,18.44,18.425,11.41219151]
["bitfinex","SOLUSD",1688225986787,22.942,18.438,18.425,11.41219151]
["bitfinex","SOLUSD",1688225986993,55.0,18.437,18.425,11.41219151]
["bitfinex","SOLUSD",1688225987296,77.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688225988186,55.0,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688225988892,22.95,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688225989082,134.65421407,18.445,18.429,22.952]
["bitfinex","SOLUSD",1688225989285,27.44435645,18.442,18.429,22.952]
["bitfinex","SOLUSD",1688225989884,22.941,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688225990380,55.0,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688225991278,55.0,18.437,18.422,127.856]
["bitfinex","SOLUSD",1688225991595,77.943,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688225996185,55.0,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688225997083,77.943,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688225997285,77.943,18.437,18.418,59.126]
["bitfinex","SOLUSD",1688225997492,22.952,18.43,18.418,22.965]
["bitfinex","SOLUSD",1688225997694,47.512,18.43,18.412,90.6016]
["bitfinex","SOLUSD",1688225997998,22.957,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688225998193,22.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688225998391,22.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688225998595,55.0,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688226000501,22.954,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688226000699,55.0,18.428,18.417,6.43271442]
["bitfinex","SOLUSD",1688226000907,55.0,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688226001681,77.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688226005291,22.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688226005504,55.0,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688226005685,22.957,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688226005888,55.0,18.425,18.418,22.965]
["bitfinex","SOLUSD",1688226006093,77.958,18.425,18.413,20.0]
["bitfinex","SOLUSD",1688226006295,77.958,18.425,18.414,5.86145787]
["bitfinex","SOLUSD",1688226007703,5.3315823,18.424,18.411,6.06966156]
["bitfinex","SOLUSD",1688226007903,5.3315823,18.424,18.408,22.978]
["bitfinex","SOLUSD",1688226007904,22.964,18.421,18.408,22.978]
["bitfinex","SOLUSD",1688226008100,60.3315823,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688226008412,22.965,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688226008593,55.0,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688226008912,77.967,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688226009212,0.92972717,18.417,18.406,22.98]
["bitfinex","SOLUSD",1688226009419,22.971,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688226009706,55.0,18.413,18.406,22.98]
["bitfinex","SOLUSD",1688226009902,77.973,18.413,18.406,22.98]
["bitfinex","SOLUSD",1688226010502,55.0,18.413,18.406,22.98]
["bitfinex","SOLUSD",1688226010802,55.0,18.414,18.4,24.61]
["bitfinex","SOLUSD",1688226011009,20.0,18.412,18.401,5.08553192]
["bitfinex","SOLUSD",1688226011208,22.978,18.409,18.4,22.987]
["bitfinex","SOLUSD",1688226011392,55.0,18.408,18.4,22.987]
["bitfinex","SOLUSD",1688226011588,77.979,18.408,18.398,22.99]
["bitfinex","SOLUSD",1688226015216,22.972,18.414,18.4,24.55]
["bitfinex","SOLUSD",1688226015400,24.38,18.42,18.404,22.983]
["bitfinex","SOLUSD",1688226015707,22.967,18.418,18.405,7.20986241]
["bitfinex","SOLUSD",1688226016013,22.967,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688226017112,55.0,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688226017606,22.967,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688226018895,107.837,18.426,18.408,22.978]
["bitfinex","SOLUSD",1688226019101,22.962,18.422,18.409,3.94035895]
["bitfinex","SOLUSD",1688226019299,59.092,18.429,18.411,7.7445515]
["bitfinex","SOLUSD",1688226019513,22.957,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688226020012,22.957,18.426,18.415,7.7445515]
["bitfinex","SOLUSD",1688226020226,22.957,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688226021030,55.0,18.425,18.418,22.966]
["bitfinex","SOLUSD",1688226021401,55.0,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688226025721,22.962,18.43,18.418,22.966]
["bitfinex","SOLUSD",1688226026021,55.0,18.429,18.418,22.966]
["bitfinex","SOLUSD",1688226026229,22.951,18.431,18.418,22.966]
["bitfinex","SOLUSD",1688226026522,22.951,18.431,18.419,5.91749042]
["bitfinex","SOLUSD",1688226027019,22.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688226028915,55.0,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688226029815,77.954,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688226030425,77.954,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688226030807,77.954,18.428,18.415,22.97]
["bitfinex","SOLUSD",1688226031031,1.60279213,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688226031219,22.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688226032216,55.0,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688226032431,77.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688226032928,55.0,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688226033111,55.0,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688226033314,77.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688226033514,22.955,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688226033732,55.0,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688226034312,55.0,18.428,18.416,6.0408987]
["bitfinex","SOLUSD",1688226034630,55.0,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226035713,55.0,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688226036730,22.951,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688226036952,59.059,18.439,18.42,46.91363048]
["bitfinex","SOLUSD",1688226037119,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688226037440,59.059,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688226037620,22.947,18.437,18.426,4.06985518]
["bitfinex","SOLUSD",1688226037817,22.945,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688226038523,55.0,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688226042019,77.945,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688226042225,77.945,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688226049044,77.941,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688226049224,3.86782702,18.438,18.426,6.20063724]
["bitfinex","SOLUSD",1688226049424,31.90215709,18.441,18.429,22.952]
["bitfinex","SOLUSD",1688226049643,54.85915709,18.441,18.429,22.952]
["bitfinex","SOLUSD",1688226050940,24.48,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688226051250,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688226051637,55.0,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688226052229,55.0,18.436,18.42,138.9703]
["bitfinex","SOLUSD",1688226052453,77.945,18.436,18.428,22.954]
["bitfinex","SOLUSD",1688226053540,22.942,18.438,18.428,22.954]
["bitfinex","SOLUSD",1688226054849,55.0,18.437,18.428,22.954]
["bitfinex","SOLUSD",1688226055433,77.943,18.437,18.428,22.954]
["bitfinex","SOLUSD",1688226058644,2.69867678,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688226058953,2.69867678,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688226059250,22.944,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688226059633,55.0,18.435,18.429,22.952]
["bitfinex","SOLUSD",1688226060034,77.945,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688226060334,55.0,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688226062339,77.945,18.435,18.42,173.5773]
["bitfinex","SOLUSD",1688226062656,2.17845904,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688226062854,22.947,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688226063059,55.0,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688226063358,22.942,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688226063536,2.13463578,18.437,18.425,7.54631882]
["bitfinex","SOLUSD",1688226063940,25.07763578,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688226064140,22.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688226064539,55.0,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688226064741,77.945,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688226065544,77.945,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688226070865,22.942,18.438,18.426,22.955]
["bitfinex","SOLUSD",1688226071074,55.0,18.437,18.427,3.84961611]
["bitfinex","SOLUSD",1688226071361,55.0,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688226072248,22.957,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688226072453,1158.7,18.458,18.43,22.951]
["bitfinex","SOLUSD",1688226072454,22.94,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688226073668,55.0,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688226076756,77.941,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688226081878,22.941,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688226085359,22.939,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688226085567,22.939,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688226085775,22.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688226090560,22.944,18.436,18.421,27.05772227]
["bitfinex","SOLUSD",1688226090774,1.83816269,18.435,18.423,13.36677181]
["bitfinex","SOLUSD",1688226091079,79.78316269,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688226091287,22.945,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688226091577,83.509,18.44,18.42,246.8293]
["bitfinex","SOLUSD",1688226091578,22.949,18.432,18.426,3.17807072]
["bitfinex","SOLUSD",1688226091762,22.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688226091964,55.0,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688226092166,77.951,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688226094368,55.0,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688226094680,55.0,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688226096279,55.0,18.432,18.424,2.99706769]
["bitfinex","SOLUSD",1688226096474,55.0,18.432,18.426,22.956]
["bitfinex","SOLUSD",1688226097277,22.949,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688226097475,55.0,18.431,18.425,4.92560392]
["bitfinex","SOLUSD",1688226098001,55.0,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688226106289,77.95,18.431,18.415,167.036]
["bitfinex","SOLUSD",1688226106586,22.955,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688226106791,55.0,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688226107889,22.952,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688226109277,0.91539118,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688226110578,77.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688226114392,7.07376709,18.428,18.416,20.28002863]
["bitfinex","SOLUSD",1688226114589,7.07376709,18.428,18.413,20.28002863]
["bitfinex","SOLUSD",1688226114590,22.958,18.425,18.413,20.28002863]
["bitfinex","SOLUSD",1688226115092,7.07376709,18.424,18.413,20.28002863]
["bitfinex","SOLUSD",1688226115795,7.07376709,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688226115985,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688226116295,22.956,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688226116497,22.956,18.427,18.418,20.28002863]
["bitfinex","SOLUSD",1688226116789,22.956,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688226119075,4.22254617,18.431,18.419,22.964]
["bitfinex","SOLUSD",1688226119278,398.5,18.444,18.42,64.84002863]
["bitfinex","SOLUSD",1688226119279,8.91981855,18.432,18.42,64.84002863]
["bitfinex","SOLUSD",1688226119473,22.947,18.434,18.423,22.959]
["bitfinex","SOLUSD",1688226119697,22.947,18.434,18.424,20.28002863]
["bitfinex","SOLUSD",1688226119993,22.945,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688226120195,3.20541527,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688226120379,26.15041527,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688226120573,55.0,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688226120776,77.946,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688226120977,77.946,18.434,18.424,20.28002863]
["bitfinex","SOLUSD",1688226120978,2.26391932,18.433,18.424,20.28002863]
["bitfinex","SOLUSD",1688226121186,22.951,18.431,18.424,20.28002863]
["bitfinex","SOLUSD",1688226121393,26.09524102,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688226121600,55.0,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688226122993,55.0,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688226123385,77.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688226124095,77.953,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688226124296,1.5781851,18.428,18.42,5.30599225]
["bitfinex","SOLUSD",1688226124702,22.956,18.426,18.42,5.30599225]
["bitfinex","SOLUSD",1688226125000,22.956,18.426,18.419,22.964]
["bitfinex","SOLUSD",1688226125195,22.956,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688226126496,22.956,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688226126693,22.956,18.427,18.419,6.27834167]
["bitfinex","SOLUSD",1688226126903,2.42975966,18.431,18.419,22.964]
["bitfinex","SOLUSD",1688226127098,57.42975966,18.431,18.419,22.964]
["bitfinex","SOLUSD",1688226127284,22.953,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688226127485,2.52735159,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226128789,25.48135159,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226128989,22.954,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226129301,22.954,18.428,18.416,16.6209841]
["bitfinex","SOLUSD",1688226129604,22.957,18.425,18.418,16.6209841]
["bitfinex","SOLUSD",1688226129806,22.957,18.425,18.418,39.5869841]
["bitfinex","SOLUSD",1688226129984,22.957,18.425,18.415,92.9597]
["bitfinex","SOLUSD",1688226130186,77.96,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688226130386,22.96,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688226130795,22.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688226132102,22.957,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688226132302,1.56153617,18.425,18.417,5.16643341]
["bitfinex","SOLUSD",1688226132609,1.56153617,18.425,18.418,22.965]
["bitfinex","SOLUSD",1688226132906,22.958,18.425,18.413,7.19290001]
["bitfinex","SOLUSD",1688226133106,1.83560349,18.424,18.413,7.19290001]
["bitfinex","SOLUSD",1688226133809,1.83560349,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688226134011,77.956,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688226134193,2.81145698,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688226135805,6.09657533,18.429,18.418,12.15611451]
["bitfinex","SOLUSD",1688226135990,6.09657533,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688226136303,22.952,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688226140598,55.0,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688226140807,77.954,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688226141817,77.954,18.429,18.418,12.15611451]
["bitfinex","SOLUSD",1688226142120,7.46232031,18.428,18.416,15.94079459]
["bitfinex","SOLUSD",1688226142420,22.957,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688226142994,22.957,18.425,18.418,3.1960862]
["bitfinex","SOLUSD",1688226143295,22.957,18.425,18.418,26.1620862]
["bitfinex","SOLUSD",1688226143494,22.957,18.425,18.418,22.966]
["bitfinex","SOLUSD",1688226144819,22.956,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688226145114,28.46021076,18.428,18.419,4.48487478]
["bitfinex","SOLUSD",1688226145313,55.0,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688226145699,22.954,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688226149114,22.952,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688226149321,22.952,18.43,18.421,5.59315425]
["bitfinex","SOLUSD",1688226149523,22.952,18.43,18.423,22.96]
["bitfinex","SOLUSD",1688226150818,22.952,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688226151508,22.95,18.432,18.422,25.59315425]
["bitfinex","SOLUSD",1688226151818,22.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688226152038,55.0,18.431,18.424,5.59315425]
["bitfinex","SOLUSD",1688226152317,55.0,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688226157217,55.0,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688226163630,45.904,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688226163815,57.55056191,18.434,18.425,7.43992937]
["bitfinex","SOLUSD",1688226164130,55.0,18.434,18.427,22.955]
["bitfinex","SOLUSD",1688226165422,77.946,18.434,18.423,30.39892937]
["bitfinex","SOLUSD",1688226165608,47.511,18.43,18.421,30.40092937]
["bitfinex","SOLUSD",1688226165924,47.511,18.43,18.421,7.43992937]
["bitfinex","SOLUSD",1688226166116,22.955,18.427,18.42,7.43992937]
["bitfinex","SOLUSD",1688226166510,77.956,18.426,18.419,22.964]
["bitfinex","SOLUSD",1688226167040,55.0,18.426,18.419,22.964]
["bitfinex","SOLUSD",1688226167227,22.955,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226167430,55.0,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688226169221,22.955,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226169426,55.0,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688226169608,22.955,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226175919,22.955,18.428,18.416,4.06352101]
["bitfinex","SOLUSD",1688226176123,59.83466294,18.427,18.416,27.03152101]
["bitfinex","SOLUSD",1688226176318,22.959,18.424,18.416,27.03152101]
["bitfinex","SOLUSD",1688226176518,22.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688226176713,22.959,18.424,18.417,6.96764975]
["bitfinex","SOLUSD",1688226177029,22.957,18.426,18.417,29.93364975]
["bitfinex","SOLUSD",1688226178829,22.957,18.426,18.417,6.96764975]
["bitfinex","SOLUSD",1688226179016,24.96279464,18.424,18.416,29.93564975]
["bitfinex","SOLUSD",1688226179220,22.96,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688226179423,77.96,18.423,18.413,10.83719922]
["bitfinex","SOLUSD",1688226179611,77.96,18.423,18.416,22.968]
["bitfinex","SOLUSD",1688226180633,55.0,18.423,18.416,22.968]
["bitfinex","SOLUSD",1688226180928,59.079,18.433,18.416,33.80519922]
["bitfinex","SOLUSD",1688226181227,15.64312999,18.432,18.417,19.10170191]
["bitfinex","SOLUSD",1688226181435,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688226183137,22.968,18.433,18.418,19.10170191]
["bitfinex","SOLUSD",1688226183331,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688226183632,89.2523246,18.432,18.419,22.965]
["bitfinex","SOLUSD",1688226183633,22.956,18.426,18.419,22.965]
["bitfinex","SOLUSD",1688226185038,22.956,18.426,18.415,19.10170191]
["bitfinex","SOLUSD",1688226185234,22.956,18.426,18.414,19.10170191]
["bitfinex","SOLUSD",1688226185235,3.54170257,18.425,18.414,19.10170191]
["bitfinex","SOLUSD",1688226185437,22.961,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688226185939,55.0,18.422,18.414,22.97]
["bitfinex","SOLUSD",1688226186839,77.961,18.422,18.414,22.97]
["bitfinex","SOLUSD",1688226187340,77.961,18.422,18.413,19.10170191]
["bitfinex","SOLUSD",1688226187636,24.56,18.42,18.411,19.10170191]
["bitfinex","SOLUSD",1688226187835,22.967,18.418,18.407,19.10170191]
["bitfinex","SOLUSD",1688226188031,55.0,18.417,18.407,19.10170191]
["bitfinex","SOLUSD",1688226188337,22.971,18.414,18.407,19.10170191]
["bitfinex","SOLUSD",1688226188637,22.971,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688226189634,22.971,18.414,18.403,19.10170191]
["bitfinex","SOLUSD",1688226189823,22.975,18.411,18.405,19.10170191]
["bitfinex","SOLUSD",1688226190030,22.975,18.412,18.405,19.10170191]
["bitfinex","SOLUSD",1688226191641,22.972,18.414,18.405,42.08370191]
["bitfinex","SOLUSD",1688226192037,55.0,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688226195440,22.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688226195636,22.969,18.416,18.406,10.3332196]
["bitfinex","SOLUSD",1688226195842,22.967,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688226196733,5.85930748,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688226196929,77.969,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688226198744,77.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688226200249,77.969,18.416,18.404,10.47409318]
["bitfinex","SOLUSD",1688226200441,6.85053871,18.415,18.404,10.47409318]
["bitfinex","SOLUSD",1688226200642,22.974,18.412,18.404,10.47409318]
["bitfinex","SOLUSD",1688226200947,22.974,18.412,18.404,33.45809318]
["bitfinex","SOLUSD",1688226203346,22.972,18.414,18.404,33.45809318]
["bitfinex","SOLUSD",1688226203657,22.97,18.416,18.404,33.45809318]
["bitfinex","SOLUSD",1688226203835,55.0,18.415,18.404,33.45809318]
["bitfinex","SOLUSD",1688226204348,3.48217009,18.414,18.404,33.45809318]
["bitfinex","SOLUSD",1688226207256,26.45317009,18.414,18.404,33.45809318]
["bitfinex","SOLUSD",1688226207449,22.971,18.414,18.404,33.45809318]
["bitfinex","SOLUSD",1688226208344,22.97,18.416,18.404,33.45809318]
["bitfinex","SOLUSD",1688226208543,1.58547786,18.415,18.404,33.45809318]
["bitfinex","SOLUSD",1688226209851,2.48908394,18.417,18.405,75.0]
["bitfinex","SOLUSD",1688226210055,14.84518074,18.424,18.41,24.61]
["bitfinex","SOLUSD",1688226210357,14.84518074,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688226210534,22.959,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688226210535,22.959,18.425,18.415,20.28002863]
["bitfinex","SOLUSD",1688226210738,59.085,18.431,18.417,22.967]
["bitfinex","SOLUSD",1688226210739,14.84518074,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688226210952,37.80118074,18.426,18.418,20.28002863]
["bitfinex","SOLUSD",1688226211154,37.80118074,18.426,18.418,43.24502863]
["bitfinex","SOLUSD",1688226211356,22.956,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688226211753,22.955,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688226211959,0.95213438,18.427,18.419,20.28002863]
["bitfinex","SOLUSD",1688226212158,0.95213438,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688226212360,22.955,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688226216468,22.955,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688226216673,1.43217593,18.427,18.419,20.28002863]
["bitfinex","SOLUSD",1688226216856,24.38817593,18.427,18.419,20.28002863]
["bitfinex","SOLUSD",1688226217168,22.956,18.427,18.419,20.28002863]
["bitfinex","SOLUSD",1688226218565,2.27316828,18.426,18.415,20.28002863]
["bitfinex","SOLUSD",1688226218770,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688226219574,22.958,18.425,18.418,20.28002863]
["bitfinex","SOLUSD",1688226219754,22.958,18.425,18.418,22.966]
["bitfinex","SOLUSD",1688226222172,22.956,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688226222472,57.71717143,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688226225269,2.71717143,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688226225462,27.47757185,18.428,18.418,22.966]
["bitfinex","SOLUSD",1688226225781,55.0,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688226226073,4.52357185,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688226227378,77.955,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688226227571,0.79611909,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688226229773,0.79611909,18.426,18.418,82.092]
["bitfinex","SOLUSD",1688226229958,0.79611909,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688226231579,55.0,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688226232579,2.15606953,18.426,18.416,43.24802863]
["bitfinex","SOLUSD",1688226232779,22.96,18.424,18.416,43.24802863]
["bitfinex","SOLUSD",1688226232978,22.96,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688226234602,22.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688226234888,55.0,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688226237586,77.959,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688226237886,77.959,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688226238177,22.962,18.422,18.415,7.75281725]
["bitfinex","SOLUSD",1688226238380,77.963,18.421,18.406,107.948]
["bitfinex","SOLUSD",1688226238564,22.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688226239081,77.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688226240381,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688226240585,22.967,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688226240786,22.967,18.418,18.409,9.46013177]
["bitfinex","SOLUSD",1688226240994,22.967,18.418,18.409,32.43613177]
["bitfinex","SOLUSD",1688226241173,22.967,18.418,18.409,22.976]
["bitfinex","SOLUSD",1688226244069,22.967,18.418,18.41,9.46013177]
["bitfinex","SOLUSD",1688226249605,22.967,18.418,18.41,32.43613177]
["bitfinex","SOLUSD",1688226249780,22.967,18.418,18.41,22.976]
["bitfinex","SOLUSD",1688226250395,22.965,18.42,18.41,33.81319922]
["bitfinex","SOLUSD",1688226250694,1.34742327,18.419,18.411,20.29733099]
["bitfinex","SOLUSD",1688226250898,22.959,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688226251083,22.959,18.424,18.415,11.55620386]
["bitfinex","SOLUSD",1688226251278,2.58567011,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688226251479,2.58567011,18.429,18.417,11.55620386]
["bitfinex","SOLUSD",1688226251675,22.958,18.425,18.417,34.52320386]
["bitfinex","SOLUSD",1688226251885,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688226252080,55.0,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688226253100,1.31588501,18.423,18.413,11.55620386]
["bitfinex","SOLUSD",1688226253398,22.964,18.42,18.413,11.55620386]
["bitfinex","SOLUSD",1688226253595,55.0,18.419,18.412,20.0]
["bitfinex","SOLUSD",1688226253781,77.966,18.419,18.412,20.0]
["bitfinex","SOLUSD",1688226253982,77.966,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688226254196,0.75682567,18.418,18.41,11.55620386]
["bitfinex","SOLUSD",1688226254391,22.968,18.417,18.41,11.55620386]
["bitfinex","SOLUSD",1688226254699,55.0,18.416,18.41,11.55620386]
["bitfinex","SOLUSD",1688226254905,77.969,18.416,18.409,22.976]
["bitfinex","SOLUSD",1688226256098,22.969,18.416,18.409,22.976]
["bitfinex","SOLUSD",1688226256302,22.967,18.418,18.409,22.976]
["bitfinex","SOLUSD",1688226256503,55.0,18.417,18.41,11.55620386]
["bitfinex","SOLUSD",1688226256702,55.0,18.417,18.41,34.53220386]
["bitfinex","SOLUSD",1688226257108,55.0,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688226261000,77.968,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688226261699,59.113,18.423,18.41,22.976]
["bitfinex","SOLUSD",1688226261889,22.966,18.419,18.41,22.976]
["bitfinex","SOLUSD",1688226262704,22.966,18.419,18.406,11.55620386]
["bitfinex","SOLUSD",1688226262902,4.28066766,18.418,18.406,11.55620386]
["bitfinex","SOLUSD",1688226263101,27.24766766,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688226263310,22.967,18.418,18.41,11.55620386]
["bitfinex","SOLUSD",1688226263601,22.967,18.418,18.41,22.976]
["bitfinex","SOLUSD",1688226263999,3.11986203,18.419,18.41,22.976]
["bitfinex","SOLUSD",1688226265887,22.965,18.419,18.411,11.55620386]
["bitfinex","SOLUSD",1688226266085,22.964,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688226266495,1.72920157,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688226266691,24.69320157,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688226266906,22.964,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688226267295,22.962,18.422,18.413,20.0]
["bitfinex","SOLUSD",1688226267494,107.82,18.429,18.414,34.52720386]
["bitfinex","SOLUSD",1688226267797,22.96,18.424,18.414,34.52720386]
["bitfinex","SOLUSD",1688226267994,77.96,18.423,18.414,34.52720386]
["bitfinex","SOLUSD",1688226268383,22.959,18.425,18.414,34.52720386]
["bitfinex","SOLUSD",1688226269807,55.0,18.424,18.414,34.52720386]
["bitfinex","SOLUSD",1688226270011,77.959,18.424,18.414,34.52720386]
["bitfinex","SOLUSD",1688226271007,77.959,18.424,18.414,11.55620386]
["bitfinex","SOLUSD",1688226271210,5.12353309,18.423,18.414,11.55620386]
["bitfinex","SOLUSD",1688226271510,22.963,18.421,18.413,20.0]
["bitfinex","SOLUSD",1688226271703,77.964,18.42,18.413,20.0]
["bitfinex","SOLUSD",1688226271890,22.964,18.42,18.413,20.0]
["bitfinex","SOLUSD",1688226272090,55.0,18.419,18.413,20.0]
["bitfinex","SOLUSD",1688226272511,55.0,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688226272700,77.965,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688226273209,1.21109091,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688226274011,22.967,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688226274223,55.0,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688226276313,77.968,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688226276614,77.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688226279127,77.968,18.417,18.405,33.15618853]
["bitfinex","SOLUSD",1688226279306,8.45085826,18.416,18.405,33.15618853]
["bitfinex","SOLUSD",1688226279627,77.971,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688226279807,8.45085826,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688226281011,55.0,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688226281412,55.0,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688226282102,55.0,18.414,18.406,10.17418853]
["bitfinex","SOLUSD",1688226282405,22.971,18.414,18.402,10.17418853]
["bitfinex","SOLUSD",1688226282715,24.11353189,18.412,18.404,10.17418853]
["bitfinex","SOLUSD",1688226282899,22.974,18.412,18.404,10.17418853]
["bitfinex","SOLUSD",1688226283099,77.975,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688226283301,22.975,18.411,18.404,4.75281044]
["bitfinex","SOLUSD",1688226283508,55.0,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688226286419,22.971,18.415,18.404,9.16243296]
["bitfinex","SOLUSD",1688226286620,2.32599348,18.413,18.406,22.98]
["bitfinex","SOLUSD",1688226286825,77.971,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688226289420,77.971,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688226289625,0.71965018,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688226290413,77.971,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688226294826,55.0,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688226295127,55.0,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688226295329,2.77500212,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688226295717,25.74700212,18.414,18.406,9.16243296]
["bitfinex","SOLUSD",1688226296025,55.0,18.413,18.406,32.14243296]
["bitfinex","SOLUSD",1688226296227,55.0,18.413,18.406,22.98]
["bitfinex","SOLUSD",1688226296922,22.97,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688226297131,22.97,18.416,18.407,9.16243296]
["bitfinex","SOLUSD",1688226297430,22.97,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688226298317,22.97,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688226298528,55.0,18.415,18.408,9.16243296]
["bitfinex","SOLUSD",1688226298718,77.97,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688226299432,77.97,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688226299730,3.44220292,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688226299935,22.973,18.413,18.405,22.981]
["bitfinex","SOLUSD",1688226300130,55.0,18.412,18.405,22.981]
["bitfinex","SOLUSD",1688226301029,22.971,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688226301231,55.0,18.414,18.406,7.36891696]
["bitfinex","SOLUSD",1688226301433,77.971,18.414,18.406,30.34891696]
["bitfinex","SOLUSD",1688226301729,77.971,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688226302830,77.971,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688226303152,24.61,18.41,18.405,7.36891696]
["bitfinex","SOLUSD",1688226303321,27.29247403,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688226303631,77.98,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688226305037,77.98,18.408,18.398,22.99]
["bitfinex","SOLUSD",1688226305222,77.98,18.408,18.399,15.18476905]
["bitfinex","SOLUSD",1688226305223,2.62975442,18.407,18.399,15.18476905]
["bitfinex","SOLUSD",1688226305420,22.983,18.405,18.396,22.994]
["bitfinex","SOLUSD",1688226305624,22.981,18.407,18.396,22.994]
["bitfinex","SOLUSD",1688226305932,22.981,18.407,18.397,16.40550496]
["bitfinex","SOLUSD",1688226306120,22.981,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688226306521,55.0,18.406,18.394,16.40550496]
["bitfinex","SOLUSD",1688226306732,55.0,18.406,18.391,17.84594354]
["bitfinex","SOLUSD",1688226306733,22.986,18.403,18.391,17.84594354]
["bitfinex","SOLUSD",1688226306925,22.986,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688226307428,55.0,18.406,18.395,3.76292441]
["bitfinex","SOLUSD",1688226307429,1.758093,18.404,18.395,3.76292441]
["bitfinex","SOLUSD",1688226307619,1.758093,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688226308022,22.981,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688226310723,23.81782869,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688226311039,23.81782869,18.41,18.4,24.63]
["bitfinex","SOLUSD",1688226311040,0.84082869,18.41,18.4,24.63]
["bitfinex","SOLUSD",1688226311330,22.972,18.414,18.403,22.985]
["bitfinex","SOLUSD",1688226311632,5.84467018,18.418,18.404,12.83729838]
["bitfinex","SOLUSD",1688226311633,22.97,18.416,18.404,12.83729838]
["bitfinex","SOLUSD",1688226311839,5.84467018,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688226312139,22.97,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688226312530,22.97,18.416,18.408,12.83729838]
["bitfinex","SOLUSD",1688226312729,22.97,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688226313040,55.0,18.415,18.408,22.978]
["bitfinex","SOLUSD",1688226313927,77.97,18.415,18.408,22.978]
["bitfinex","SOLUSD",1688226314438,77.97,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688226318542,8.78134475,18.419,18.407,8.08775049]
["bitfinex","SOLUSD",1688226318748,8.78134475,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688226318937,12.74380322,18.425,18.412,8.08775049]
["bitfinex","SOLUSD",1688226319133,22.961,18.422,18.414,22.971]
["bitfinex","SOLUSD",1688226319848,22.961,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688226320333,22.964,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688226322843,22.964,18.42,18.41,22.975]
["bitfinex","SOLUSD",1688226325039,22.961,18.423,18.411,55.0]
["bitfinex","SOLUSD",1688226325244,22.958,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688226325745,22.958,18.425,18.415,12.60616755]
["bitfinex","SOLUSD",1688226325958,22.958,18.425,18.415,35.57516755]
["bitfinex","SOLUSD",1688226327256,55.0,18.424,18.415,35.57516755]
["bitfinex","SOLUSD",1688226327557,77.959,18.424,18.415,35.57516755]
["bitfinex","SOLUSD",1688226327941,77.959,18.424,18.415,12.60616755]
["bitfinex","SOLUSD",1688226328146,1.55431318,18.423,18.414,12.60616755]
["bitfinex","SOLUSD",1688226328353,22.962,18.422,18.414,35.57716755]
["bitfinex","SOLUSD",1688226328556,55.0,18.421,18.414,22.971]
["bitfinex","SOLUSD",1688226329058,77.963,18.421,18.406,234.9579384]
["bitfinex","SOLUSD",1688226329358,2.94782231,18.42,18.414,22.97]
["bitfinex","SOLUSD",1688226329541,55.0,18.421,18.414,22.97]
["bitfinex","SOLUSD",1688226329741,24.63,18.43,18.414,22.97]
["bitfinex","SOLUSD",1688226329941,22.956,18.427,18.415,17.88931214]
["bitfinex","SOLUSD",1688226330143,55.0,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688226330340,77.956,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688226330543,22.956,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688226331847,22.956,18.426,18.41,24.63]
["bitfinex","SOLUSD",1688226332048,59.60973732,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688226332354,77.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688226334245,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688226335762,49.26,18.43,18.417,22.967]
["bitfinex","SOLUSD",1688226335949,7.57431284,18.429,18.418,20.14444272]
["bitfinex","SOLUSD",1688226336159,85.52731284,18.429,18.42,22.962]
["bitfinex","SOLUSD",1688226337766,77.953,18.429,18.42,22.962]
["bitfinex","SOLUSD",1688226338366,22.953,18.429,18.42,22.962]
["bitfinex","SOLUSD",1688226338567,423.08,18.44,18.42,47.592]
["bitfinex","SOLUSD",1688226338875,22.942,18.438,18.426,22.955]
["bitfinex","SOLUSD",1688226339249,15.64312999,18.437,18.426,22.955]
["bitfinex","SOLUSD",1688226339451,15.64312999,18.437,18.422,19.2998763]
["bitfinex","SOLUSD",1688226339452,22.947,18.434,18.422,19.2998763]
["bitfinex","SOLUSD",1688226339689,35.64312999,18.433,18.414,111.0763763]
["bitfinex","SOLUSD",1688226339851,22.955,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226340365,22.954,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688226340949,22.954,18.429,18.42,19.2998763]
["bitfinex","SOLUSD",1688226341149,22.954,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688226342251,55.0,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688226342560,22.951,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688226347261,55.0,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688226347262,22.95,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688226347466,22.948,18.433,18.424,27.39841077]
["bitfinex","SOLUSD",1688226349774,55.0,18.432,18.424,22.957]
["bitfinex","SOLUSD",1688226350371,77.949,18.432,18.424,22.957]
["bitfinex","SOLUSD",1688226351762,77.949,18.432,18.416,27.6432168]
["bitfinex","SOLUSD",1688226352065,22.956,18.427,18.415,20.28002863]
["bitfinex","SOLUSD",1688226352673,55.0,18.426,18.415,20.28002863]
["bitfinex","SOLUSD",1688226352978,77.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688226357965,77.957,18.426,18.416,6.83598223]
["bitfinex","SOLUSD",1688226358681,77.957,18.426,18.416,29.80398223]
["bitfinex","SOLUSD",1688226359180,0.81718573,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688226359367,22.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688226359569,22.956,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688226359779,22.956,18.427,18.417,5.7242988]
["bitfinex","SOLUSD",1688226359977,55.0,18.426,18.419,22.964]
["bitfinex","SOLUSD",1688226360471,55.0,18.426,18.414,5.7242988]
["bitfinex","SOLUSD",1688226360472,1.19061954,18.425,18.414,5.7242988]
["bitfinex","SOLUSD",1688226361270,24.14861954,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688226361576,55.0,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688226362369,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688226362567,55.0,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688226364772,77.959,18.424,18.41,107.926]
["bitfinex","SOLUSD",1688226364973,3.45302179,18.423,18.411,33.65843824]
["bitfinex","SOLUSD",1688226365177,22.962,18.422,18.415,22.969]
["bitfinex","SOLUSD",1688226365383,55.0,18.421,18.415,22.969]
["bitfinex","SOLUSD",1688226366083,22.961,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688226366286,55.0,18.422,18.415,22.969]
["bitfinex","SOLUSD",1688226372196,45.925,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688226372385,58.32489815,18.426,18.416,6.01399414]
["bitfinex","SOLUSD",1688226372688,81.28089815,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688226372891,77.956,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688226373777,77.956,18.426,18.412,8.43267465]
["bitfinex","SOLUSD",1688226373985,6.09093907,18.425,18.413,20.0]
["bitfinex","SOLUSD",1688226374183,77.96,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688226381094,22.96,18.424,18.416,4.0703507]
["bitfinex","SOLUSD",1688226381295,55.0,18.423,18.416,22.968]
["bitfinex","SOLUSD",1688226383085,77.961,18.423,18.416,22.968]
["bitfinex","SOLUSD",1688226389990,77.961,18.423,18.41,24.59]
["bitfinex","SOLUSD",1688226390299,24.53,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688226390496,77.966,18.419,18.411,12.26744774]
["bitfinex","SOLUSD",1688226391091,77.966,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688226392293,77.966,18.419,18.408,122.4783]
["bitfinex","SOLUSD",1688226393001,77.966,18.419,18.408,22.977]
["bitfinex","SOLUSD",1688226394509,3.94752365,18.418,18.409,12.26744774]
["bitfinex","SOLUSD",1688226394705,22.969,18.416,18.409,12.26744774]
["bitfinex","SOLUSD",1688226394899,55.0,18.415,18.408,22.977]
["bitfinex","SOLUSD",1688226395209,77.97,18.415,18.408,22.977]
["bitfinex","SOLUSD",1688226395389,77.97,18.415,18.402,59.177]
["bitfinex","SOLUSD",1688226395585,77.97,18.415,18.405,9.34105029]
["bitfinex","SOLUSD",1688226395586,24.53,18.41,18.405,9.34105029]
["bitfinex","SOLUSD",1688226395791,82.123,18.412,18.399,40.48445159]
["bitfinex","SOLUSD",1688226396097,22.98,18.407,18.399,40.48445159]
["bitfinex","SOLUSD",1688226396294,77.981,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688226397409,22.981,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688226397607,22.979,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688226397797,22.979,18.408,18.4,3.93635349]
["bitfinex","SOLUSD",1688226397993,55.0,18.407,18.4,3.93635349]
["bitfinex","SOLUSD",1688226398308,77.98,18.407,18.4,3.93635349]
["bitfinex","SOLUSD",1688226398502,77.98,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688226398702,55.0,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688226398896,55.0,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688226399097,77.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688226399617,77.979,18.408,18.398,22.99]
["bitfinex","SOLUSD",1688226399811,0.75806918,18.407,18.399,4.59339453]
["bitfinex","SOLUSD",1688226400012,23.73906918,18.407,18.399,4.59339453]
["bitfinex","SOLUSD",1688226400206,55.0,18.406,18.398,22.99]
["bitfinex","SOLUSD",1688226400415,77.981,18.406,18.398,22.99]
["bitfinex","SOLUSD",1688226401694,77.981,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688226401894,0.86962197,18.405,18.397,4.59339453]
["bitfinex","SOLUSD",1688226402106,23.85262197,18.405,18.397,4.59339453]
["bitfinex","SOLUSD",1688226402311,77.984,18.404,18.397,4.59339453]
["bitfinex","SOLUSD",1688226402498,22.982,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688226403599,22.985,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688226403805,55.0,18.403,18.397,22.992]
["bitfinex","SOLUSD",1688226404905,22.985,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688226411605,77.986,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688226411812,77.986,18.403,18.392,99.3069]
["bitfinex","SOLUSD",1688226411813,77.986,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688226412011,77.986,18.403,18.394,5.94289079]
["bitfinex","SOLUSD",1688226412414,77.986,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688226412415,3.76403668,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688226412606,22.989,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688226412919,22.987,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688226413121,55.0,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688226413919,77.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688226414225,55.0,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688226414413,55.0,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688226414921,22.983,18.405,18.393,22.997]
["bitfinex","SOLUSD",1688226415101,1.87721166,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688226415305,1.87721166,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688226415504,55.0,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688226416229,77.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688226416518,77.984,18.404,18.395,7.77304605]
["bitfinex","SOLUSD",1688226416731,77.984,18.404,18.395,30.76804605]
["bitfinex","SOLUSD",1688226417206,77.984,18.404,18.395,22.995]
["bitfinex","SOLUSD",1688226420410,77.984,18.404,18.393,22.996]
["bitfinex","SOLUSD",1688226420608,1.14748793,18.403,18.394,7.77304605]
["bitfinex","SOLUSD",1688226420918,22.987,18.402,18.394,7.77304605]
["bitfinex","SOLUSD",1688226421122,55.0,18.401,18.394,7.77304605]
["bitfinex","SOLUSD",1688226421426,77.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688226426327,55.0,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688226426516,55.0,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688226427625,77.987,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688226433029,55.0,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688226433334,55.0,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688226433623,77.985,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688226434330,77.985,18.403,18.391,2.40987971]
["bitfinex","SOLUSD",1688226434331,24.53,18.4,18.391,2.40987971]
["bitfinex","SOLUSD",1688226434634,24.53,18.4,18.38,24.59]
["bitfinex","SOLUSD",1688226434635,22.992,18.398,18.385,41.8080966]
["bitfinex","SOLUSD",1688226434811,3.86307765,18.397,18.385,18.8010966]
["bitfinex","SOLUSD",1688226435011,22.997,18.394,18.385,18.8010966]
["bitfinex","SOLUSD",1688226435225,58.86307765,18.397,18.384,23.007]
["bitfinex","SOLUSD",1688226435226,22.999,18.392,18.384,23.007]
["bitfinex","SOLUSD",1688226435419,22.999,18.392,18.385,2.82786456]
["bitfinex","SOLUSD",1688226435627,55.0,18.391,18.384,23.007]
["bitfinex","SOLUSD",1688226437320,55.0,18.392,18.384,23.007]
["bitfinex","SOLUSD",1688226438519,78.0,18.392,18.384,23.007]
["bitfinex","SOLUSD",1688226439830,59.194,18.398,18.384,23.007]
["bitfinex","SOLUSD",1688226440014,22.996,18.395,18.385,6.45460185]
["bitfinex","SOLUSD",1688226440535,22.996,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688226441317,55.0,18.394,18.387,23.004]
["bitfinex","SOLUSD",1688226441814,55.0,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688226442333,77.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688226442934,77.995,18.395,18.386,3.14067421]
["bitfinex","SOLUSD",1688226443132,77.995,18.395,18.386,26.14567421]
["bitfinex","SOLUSD",1688226443339,77.995,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688226443519,55.0,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688226443723,55.0,18.396,18.386,23.005]
["bitfinex","SOLUSD",1688226443922,77.994,18.396,18.386,23.005]
["bitfinex","SOLUSD",1688226445118,77.994,18.396,18.384,33.84519922]
["bitfinex","SOLUSD",1688226445323,77.994,18.396,18.385,6.36525431]
["bitfinex","SOLUSD",1688226447632,77.994,18.396,18.385,29.37225431]
["bitfinex","SOLUSD",1688226448938,22.994,18.396,18.385,29.37225431]
["bitfinex","SOLUSD",1688226450542,55.0,18.395,18.385,29.37225431]
["bitfinex","SOLUSD",1688226450748,22.997,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688226450930,55.0,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688226451241,77.998,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688226453631,22.998,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688226453836,59.191,18.398,18.386,3.58472279]
["bitfinex","SOLUSD",1688226453837,22.995,18.395,18.386,3.58472279]
["bitfinex","SOLUSD",1688226454043,22.995,18.395,18.386,26.58972279]
["bitfinex","SOLUSD",1688226454227,22.995,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688226454940,22.995,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688226455238,55.0,18.394,18.385,6.51682763]
["bitfinex","SOLUSD",1688226455441,77.997,18.394,18.385,29.52282763]
["bitfinex","SOLUSD",1688226455741,77.997,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688226463350,77.997,18.394,18.381,291.32068553]
["bitfinex","SOLUSD",1688226463640,77.997,18.394,18.382,31.0663305]
["bitfinex","SOLUSD",1688226466357,77.997,18.394,18.382,54.0773305]
["bitfinex","SOLUSD",1688226467053,22.997,18.394,18.382,54.0773305]
["bitfinex","SOLUSD",1688226467280,22.995,18.396,18.382,54.0773305]
["bitfinex","SOLUSD",1688226467432,22.996,18.395,18.382,54.0773305]
["bitfinex","SOLUSD",1688226469142,55.0,18.394,18.382,54.0773305]
["bitfinex","SOLUSD",1688226469445,23.001,18.391,18.382,54.0773305]
["bitfinex","SOLUSD",1688226469646,55.0,18.39,18.382,54.0773305]
["bitfinex","SOLUSD",1688226469851,77.997,18.394,18.382,43.011]
["bitfinex","SOLUSD",1688226470152,77.997,18.394,18.383,7.84813676]
["bitfinex","SOLUSD",1688226470338,77.997,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688226470649,22.997,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688226470846,55.0,18.393,18.386,23.006]
["bitfinex","SOLUSD",1688226472648,77.998,18.393,18.386,23.006]
["bitfinex","SOLUSD",1688226472846,77.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688226476048,55.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688226481749,77.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688226489662,55.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688226491868,55.0,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688226496063,77.996,18.394,18.382,43.01]
["bitfinex","SOLUSD",1688226496261,77.996,18.394,18.383,3.84550339]
["bitfinex","SOLUSD",1688226496562,24.53,18.39,18.383,3.84550339]
["bitfinex","SOLUSD",1688226496764,23.004,18.388,18.378,23.015]
["bitfinex","SOLUSD",1688226496967,55.0,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688226497158,23.009,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688226497559,55.0,18.383,18.376,23.018]
["bitfinex","SOLUSD",1688226497769,78.01,18.383,18.376,23.018]
["bitfinex","SOLUSD",1688226500676,78.01,18.383,18.37,132.753]
["bitfinex","SOLUSD",1688226500677,55.0,18.383,18.37,132.753]
["bitfinex","SOLUSD",1688226500881,55.0,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688226501777,78.009,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688226503372,78.009,18.384,18.371,20.0]
["bitfinex","SOLUSD",1688226503575,78.009,18.384,18.372,27.29354768]
["bitfinex","SOLUSD",1688226503888,78.009,18.384,18.368,38.58760102]
["bitfinex","SOLUSD",1688226503889,24.53,18.38,18.368,38.58760102]
["bitfinex","SOLUSD",1688226504063,23.021,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688226504258,83.779,18.38,18.368,23.028]
["bitfinex","SOLUSD",1688226504259,23.018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688226504459,23.011,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688226504865,55.0,18.382,18.375,23.019]
["bitfinex","SOLUSD",1688226505260,23.007,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688226506478,55.0,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688226507484,23.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688226507678,55.0,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688226508580,55.0,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688226510984,23.002,18.39,18.375,23.019]
["bitfinex","SOLUSD",1688226511291,29.29870392,18.399,18.386,23.006]
["bitfinex","SOLUSD",1688226511471,22.991,18.399,18.386,23.006]
["bitfinex","SOLUSD",1688226512469,2.33146377,18.398,18.384,23.008]
["bitfinex","SOLUSD",1688226512670,22.996,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688226512889,77.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688226514684,55.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688226514980,55.0,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688226515178,77.996,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688226516790,55.0,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688226518392,55.0,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688226518780,59.179,18.401,18.384,23.008]
["bitfinex","SOLUSD",1688226519088,1.49486277,18.4,18.385,6.42731486]
["bitfinex","SOLUSD",1688226519293,25.86873389,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688226519587,22.988,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688226519968,55.0,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688226520173,77.99,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688226521091,77.99,18.4,18.385,96.2468]
["bitfinex","SOLUSD",1688226521278,77.99,18.4,18.387,23.004]
["bitfinex","SOLUSD",1688226521793,55.0,18.4,18.387,23.004]
["bitfinex","SOLUSD",1688226521972,77.989,18.4,18.387,23.004]
["bitfinex","SOLUSD",1688226523397,77.989,18.4,18.387,82.23]
["bitfinex","SOLUSD",1688226523988,77.989,18.4,18.387,23.004]
["bitfinex","SOLUSD",1688226524588,77.989,18.4,18.387,82.23]
["bitfinex","SOLUSD",1688226526999,77.989,18.4,18.387,23.004]
["bitfinex","SOLUSD",1688226527473,22.989,18.4,18.388,2.68244397]
["bitfinex","SOLUSD",1688226527899,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688226529078,55.0,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688226530398,22.987,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688226530897,55.0,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688226532997,77.987,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688226533599,77.987,18.401,18.389,23.001]
["bitfinex","SOLUSD",1688226535781,22.985,18.403,18.39,44.61]
["bitfinex","SOLUSD",1688226535982,55.0,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688226536400,22.984,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688226538087,22.981,18.407,18.393,22.996]
["bitfinex","SOLUSD",1688226538288,22.981,18.407,18.394,3.1962326]
["bitfinex","SOLUSD",1688226538493,22.981,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688226539703,77.982,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688226541103,55.0,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688226541403,77.981,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688226541695,77.981,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688226547717,55.0,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688226548008,27.27268785,18.411,18.395,22.994]
["bitfinex","SOLUSD",1688226548009,2.05832867,18.411,18.396,60.94257209]
["bitfinex","SOLUSD",1688226548208,4.18541216,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688226548512,20.0,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688226548696,42.973,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688226550208,22.973,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688226550406,107.878,18.419,18.401,22.987]
["bitfinex","SOLUSD",1688226550407,22.971,18.415,18.402,20.0]
["bitfinex","SOLUSD",1688226550711,22.971,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688226551603,55.0,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688226552807,77.972,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688226553214,1.40518791,18.419,18.405,22.981]
["bitfinex","SOLUSD",1688226553397,59.12,18.421,18.406,4.09139775]
["bitfinex","SOLUSD",1688226553800,22.969,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688226554505,55.0,18.415,18.409,22.977]
["bitfinex","SOLUSD",1688226555508,77.971,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688226557007,55.0,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688226557327,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688226558512,77.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688226565804,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688226566205,55.0,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688226567529,77.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688226567911,55.0,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688226568406,77.968,18.417,18.407,22.98]
["bitfinex","SOLUSD",1688226568819,55.0,18.417,18.407,82.142]
["bitfinex","SOLUSD",1688226569011,77.968,18.417,18.407,22.98]
["bitfinex","SOLUSD",1688226569827,55.0,18.417,18.407,22.98]
["bitfinex","SOLUSD",1688226570616,77.968,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688226575829,77.968,18.417,18.406,33.81819922]
["bitfinex","SOLUSD",1688226577725,77.968,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688226577927,77.968,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688226579030,77.968,18.417,18.402,42.986]
["bitfinex","SOLUSD",1688226579232,77.968,18.417,18.403,3.01243598]
["bitfinex","SOLUSD",1688226579418,77.968,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688226589421,22.968,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688226590843,55.0,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688226591141,77.969,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688226592138,55.0,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688226592344,24.54,18.42,18.404,22.983]
["bitfinex","SOLUSD",1688226592545,47.504,18.42,18.405,6.72084007]
["bitfinex","SOLUSD",1688226592732,47.504,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688226594044,55.0,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688226594247,22.967,18.418,18.403,59.174]
["bitfinex","SOLUSD",1688226594543,22.972,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688226594945,55.0,18.413,18.406,22.98]
["bitfinex","SOLUSD",1688226596745,77.972,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688226597043,77.972,18.413,18.406,22.981]
["bitfinex","SOLUSD",1688226597741,55.0,18.413,18.406,22.981]
["bitfinex","SOLUSD",1688226612848,77.973,18.413,18.406,22.981]
["bitfinex","SOLUSD",1688226613348,55.0,18.413,18.406,22.981]
["bitfinex","SOLUSD",1688226613549,55.0,18.412,18.406,22.981]
["bitfinex","SOLUSD",1688226613750,55.0,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688226617051,77.971,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688226619653,55.0,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688226619951,55.0,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688226620656,77.97,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688226622958,77.97,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688226625257,55.0,18.415,18.404,22.983]
["bitfinex","SOLUSD",1688226625454,55.0,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688226625956,77.969,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688226627759,55.0,18.416,18.404,82.154]
["bitfinex","SOLUSD",1688226628658,77.969,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688226628856,55.0,18.416,18.404,82.154]
["bitfinex","SOLUSD",1688226629253,77.969,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688226629755,55.0,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688226631058,77.969,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688226638147,22.981,18.419,18.404,22.983]
["bitfinex","SOLUSD",1688226638465,24.54,18.42,18.405,3.43530377]
["bitfinex","SOLUSD",1688226638661,22.966,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688226640465,22.983,18.421,18.409,22.977]
["bitfinex","SOLUSD",1688226640677,26.59427838,18.424,18.41,24.58]
["bitfinex","SOLUSD",1688226640863,20.0,18.423,18.414,22.971]
["bitfinex","SOLUSD",1688226643649,42.96,18.423,18.414,22.971]
["bitfinex","SOLUSD",1688226643860,22.959,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688226644073,22.957,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688226644952,55.0,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688226645354,22.957,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688226645554,22.955,18.428,18.415,4.26723458]
["bitfinex","SOLUSD",1688226645767,22.955,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688226646769,55.0,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688226648576,77.955,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688226649077,22.958,18.425,18.418,22.965]
["bitfinex","SOLUSD",1688226649282,55.0,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688226649861,77.955,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688226651356,22.955,18.427,18.42,24.54]
["bitfinex","SOLUSD",1688226651572,22.955,18.427,18.42,47.503]
["bitfinex","SOLUSD",1688226651761,22.953,18.429,18.42,47.503]
["bitfinex","SOLUSD",1688226652574,55.0,18.428,18.42,47.503]
["bitfinex","SOLUSD",1688226653270,22.957,18.426,18.42,24.54]
["bitfinex","SOLUSD",1688226653468,77.955,18.428,18.42,24.54]
["bitfinex","SOLUSD",1688226654358,55.0,18.428,18.422,22.961]
["bitfinex","SOLUSD",1688226654558,77.954,18.428,18.42,47.503]
["bitfinex","SOLUSD",1688226655163,77.954,18.428,18.42,24.54]
["bitfinex","SOLUSD",1688226655469,77.954,18.428,18.42,47.503]
["bitfinex","SOLUSD",1688226655685,77.954,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688226657979,55.0,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688226658872,77.954,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688226661282,77.954,18.428,18.416,59.132]
["bitfinex","SOLUSD",1688226661283,77.954,18.428,18.417,3.44578081]
["bitfinex","SOLUSD",1688226662585,77.954,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226662788,77.954,18.428,18.414,95.7491]
["bitfinex","SOLUSD",1688226662978,77.954,18.428,18.415,6.14370035]
["bitfinex","SOLUSD",1688226663177,55.0,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226664279,77.954,18.428,18.414,154.8881]
["bitfinex","SOLUSD",1688226664585,77.954,18.428,18.415,29.86007377]
["bitfinex","SOLUSD",1688226666184,77.954,18.428,18.416,10.83719922]
["bitfinex","SOLUSD",1688226666370,77.954,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226666778,77.954,18.428,18.416,10.83719922]
["bitfinex","SOLUSD",1688226666977,55.0,18.428,18.416,10.83719922]
["bitfinex","SOLUSD",1688226667193,55.0,18.428,18.42,22.964]
["bitfinex","SOLUSD",1688226668792,77.954,18.428,18.42,22.964]
["bitfinex","SOLUSD",1688226669487,77.954,18.428,18.415,6.80048114]
["bitfinex","SOLUSD",1688226669672,77.954,18.428,18.416,22.969]
["bitfinex","SOLUSD",1688226671478,55.0,18.428,18.42,24.54]
["bitfinex","SOLUSD",1688226671681,55.0,18.429,18.42,24.54]
["bitfinex","SOLUSD",1688226671891,55.0,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688226672276,22.953,18.429,18.42,47.503]
["bitfinex","SOLUSD",1688226672476,55.0,18.428,18.42,47.503]
["bitfinex","SOLUSD",1688226674174,77.955,18.428,18.42,24.54]
["bitfinex","SOLUSD",1688226675887,77.955,18.428,18.42,47.503]
["bitfinex","SOLUSD",1688226676391,77.955,18.428,18.414,95.7491]
["bitfinex","SOLUSD",1688226676584,77.955,18.428,18.415,4.27603554]
["bitfinex","SOLUSD",1688226676780,24.54,18.42,18.411,6.56249439]
["bitfinex","SOLUSD",1688226676992,24.54,18.42,18.401,92.4999]
["bitfinex","SOLUSD",1688226676993,189.983,18.418,18.403,22.985]
["bitfinex","SOLUSD",1688226677180,189.983,18.418,18.402,14.41335207]
["bitfinex","SOLUSD",1688226677387,62.95922833,18.417,18.403,20.0]
["bitfinex","SOLUSD",1688226677582,22.973,18.413,18.403,20.0]
["bitfinex","SOLUSD",1688226677782,55.0,18.412,18.403,20.0]
["bitfinex","SOLUSD",1688226677983,77.974,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688226680408,55.0,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688226680590,55.0,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688226680788,77.973,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688226681999,55.0,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688226682587,55.0,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688226683894,93.8766,18.419,18.403,22.984]
["bitfinex","SOLUSD",1688226684099,1.6653243,18.418,18.404,7.33308513]
["bitfinex","SOLUSD",1688226684301,24.6323243,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688226684603,22.967,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688226684985,55.0,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688226688604,77.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688226689291,55.0,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688226689488,55.0,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688226690903,77.966,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688226693711,55.0,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688226693896,22.966,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688226694098,55.0,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688226694905,55.0,18.417,18.408,130.92]
["bitfinex","SOLUSD",1688226696401,55.0,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688226696614,77.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688226700419,55.0,18.423,18.41,24.58]
["bitfinex","SOLUSD",1688226700608,24.54,18.43,18.413,22.971]
["bitfinex","SOLUSD",1688226700916,22.96,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688226701320,24.54,18.43,18.414,22.97]
["bitfinex","SOLUSD",1688226701500,4.13494423,18.429,18.415,4.72655148]
["bitfinex","SOLUSD",1688226701703,22.954,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226702317,70.446,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688226702516,47.492,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688226705020,77.953,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688226710319,77.953,18.429,18.411,205.7666]
["bitfinex","SOLUSD",1688226710523,3.29477678,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688226710824,22.956,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688226711021,55.0,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688226711217,77.956,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688226713029,55.0,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688226713229,55.0,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688226713614,55.0,18.427,18.417,2.4720107]
["bitfinex","SOLUSD",1688226713814,55.0,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688226714837,77.955,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688226715821,77.955,18.427,18.411,97.8456]
["bitfinex","SOLUSD",1688226716034,2.21024659,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688226716236,55.0,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688226716626,22.958,18.425,18.411,97.8456]
["bitfinex","SOLUSD",1688226716941,55.0,18.424,18.418,22.966]
["bitfinex","SOLUSD",1688226718019,55.0,18.424,18.412,127.913]
["bitfinex","SOLUSD",1688226718216,55.0,18.424,18.413,4.75913886]
["bitfinex","SOLUSD",1688226719234,55.0,18.424,18.418,22.966]
["bitfinex","SOLUSD",1688226719432,55.0,18.425,18.418,22.966]
["bitfinex","SOLUSD",1688226720528,55.0,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688226721238,77.957,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688226721831,77.957,18.426,18.412,79.145]
["bitfinex","SOLUSD",1688226722038,77.957,18.426,18.413,6.61459682]
["bitfinex","SOLUSD",1688226722329,77.957,18.426,18.412,20.0]
["bitfinex","SOLUSD",1688226722531,77.957,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688226722731,77.957,18.426,18.414,26.07804001]
["bitfinex","SOLUSD",1688226722931,77.957,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688226723731,77.957,18.426,18.412,20.0]
["bitfinex","SOLUSD",1688226723939,77.957,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688226732552,22.955,18.428,18.414,82.11]
["bitfinex","SOLUSD",1688226732737,74.95776578,18.43,18.415,5.47662821]
["bitfinex","SOLUSD",1688226732942,1.78878588,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688226733153,22.953,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688226733851,22.953,18.429,18.412,20.0]
["bitfinex","SOLUSD",1688226734047,57.678015,18.428,18.415,22.97]
["bitfinex","SOLUSD",1688226734235,77.954,18.428,18.415,82.106]
["bitfinex","SOLUSD",1688226734738,77.954,18.428,18.416,4.00420283]
["bitfinex","SOLUSD",1688226734947,77.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688226737346,77.954,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688226739233,77.954,18.428,18.412,20.0]
["bitfinex","SOLUSD",1688226739435,1.31735573,18.427,18.414,22.97]
["bitfinex","SOLUSD",1688226739642,22.958,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688226739946,55.0,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688226741640,55.0,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688226742638,77.958,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688226743152,55.0,18.425,18.414,22.97]
["bitfinex","SOLUSD",1688226743956,55.0,18.425,18.415,2.71667988]
["bitfinex","SOLUSD",1688226744142,55.0,18.426,18.413,59.14]
["bitfinex","SOLUSD",1688226744453,55.0,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688226744756,77.957,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688226745739,55.0,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688226746751,77.957,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688226747456,77.957,18.426,18.412,20.0]
["bitfinex","SOLUSD",1688226747657,77.957,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688226752166,77.957,18.426,18.4,123.12]
["bitfinex","SOLUSD",1688226752344,77.957,18.426,18.39,228.77406839]
["bitfinex","SOLUSD",1688226752345,123.19,18.42,18.404,22.982]
["bitfinex","SOLUSD",1688226752656,22.97,18.416,18.397,59.192]
["bitfinex","SOLUSD",1688226752866,206.33085192,18.419,18.397,59.192]
["bitfinex","SOLUSD",1688226752867,22.975,18.411,18.397,59.192]
["bitfinex","SOLUSD",1688226753043,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688226753249,55.0,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688226753443,77.98,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688226753657,22.98,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688226754062,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688226754241,55.0,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688226755262,77.984,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688226755961,55.0,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688226756165,55.0,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688226757248,77.982,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688226758150,77.982,18.405,18.392,7.67609151]
["bitfinex","SOLUSD",1688226758351,77.982,18.405,18.393,20.0]
["bitfinex","SOLUSD",1688226758756,77.982,18.405,18.394,7.67609151]
["bitfinex","SOLUSD",1688226759169,77.982,18.405,18.393,20.0]
["bitfinex","SOLUSD",1688226759364,77.982,18.405,18.392,20.0]
["bitfinex","SOLUSD",1688226759564,77.982,18.405,18.393,4.74546022]
["bitfinex","SOLUSD",1688226760068,77.982,18.405,18.392,4.81219185]
["bitfinex","SOLUSD",1688226760758,77.982,18.405,18.393,22.997]
["bitfinex","SOLUSD",1688226764859,77.982,18.405,18.391,20.0]
["bitfinex","SOLUSD",1688226765164,77.982,18.405,18.392,3.38566959]
["bitfinex","SOLUSD",1688226765750,77.982,18.405,18.392,26.38366959]
["bitfinex","SOLUSD",1688226765951,77.982,18.405,18.393,42.997]
["bitfinex","SOLUSD",1688226766656,77.982,18.405,18.384,26.5390455]
["bitfinex","SOLUSD",1688226766856,29.02098121,18.404,18.389,23.002]
["bitfinex","SOLUSD",1688226767067,22.989,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688226767267,55.0,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688226767479,22.994,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688226767664,55.0,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688226768562,77.995,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688226768754,77.995,18.395,18.381,90.9856]
["bitfinex","SOLUSD",1688226768960,77.995,18.395,18.384,23.007]
["bitfinex","SOLUSD",1688226773168,22.995,18.395,18.384,23.007]
["bitfinex","SOLUSD",1688226773481,22.995,18.395,18.385,2.33448935]
["bitfinex","SOLUSD",1688226773779,22.995,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688226774565,55.0,18.394,18.387,23.005]
["bitfinex","SOLUSD",1688226775571,22.995,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688226775971,22.994,18.397,18.387,23.005]
["bitfinex","SOLUSD",1688226776172,77.994,18.396,18.387,23.005]
["bitfinex","SOLUSD",1688226776780,22.994,18.396,18.387,23.005]
["bitfinex","SOLUSD",1688226777763,22.988,18.401,18.387,82.231]
["bitfinex","SOLUSD",1688226777966,79.5203,18.417,18.39,123.07]
["bitfinex","SOLUSD",1688226778168,22.978,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688226779371,55.0,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688226779567,167.058,18.414,18.397,22.991]
["bitfinex","SOLUSD",1688226779785,22.978,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688226780377,22.978,18.409,18.398,2.50534025]
["bitfinex","SOLUSD",1688226780585,22.978,18.409,18.398,22.99]
["bitfinex","SOLUSD",1688226780985,55.0,18.408,18.398,22.99]
["bitfinex","SOLUSD",1688226781180,22.98,18.407,18.398,22.99]
["bitfinex","SOLUSD",1688226781488,55.0,18.406,18.396,22.992]
["bitfinex","SOLUSD",1688226781680,22.984,18.404,18.396,22.992]
["bitfinex","SOLUSD",1688226782474,55.0,18.403,18.396,22.992]
["bitfinex","SOLUSD",1688226785395,55.0,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688226785691,59.15,18.411,18.396,22.993]
["bitfinex","SOLUSD",1688226785885,55.0,18.41,18.396,22.993]
["bitfinex","SOLUSD",1688226786474,22.978,18.409,18.396,82.19]
["bitfinex","SOLUSD",1688226786680,55.0,18.408,18.397,3.8425556]
["bitfinex","SOLUSD",1688226786889,22.981,18.407,18.398,22.99]
["bitfinex","SOLUSD",1688226787089,55.0,18.406,18.398,22.99]
["bitfinex","SOLUSD",1688226787498,22.984,18.404,18.39,123.14]
["bitfinex","SOLUSD",1688226787692,77.982,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688226788983,55.0,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688226789176,55.0,18.406,18.391,114.213]
["bitfinex","SOLUSD",1688226789376,77.981,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688226791588,22.978,18.409,18.398,22.991]
["bitfinex","SOLUSD",1688226791777,22.976,18.411,18.398,22.991]
["bitfinex","SOLUSD",1688226791977,22.976,18.411,18.399,2.75912243]
["bitfinex","SOLUSD",1688226792172,22.976,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688226792997,55.0,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688226793198,55.0,18.41,18.395,93.7221]
["bitfinex","SOLUSD",1688226793199,22.978,18.409,18.395,93.7221]
["bitfinex","SOLUSD",1688226793493,22.983,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688226793683,22.983,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688226793889,55.0,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688226794083,22.986,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688226794287,55.0,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688226794584,22.988,18.401,18.394,22.995]
["bitfinex","SOLUSD",1688226794777,55.0,18.4,18.394,22.995]
["bitfinex","SOLUSD",1688226796997,22.984,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688226797190,167.082,18.411,18.394,22.995]
["bitfinex","SOLUSD",1688226797513,55.0,18.41,18.395,6.47667718]
["bitfinex","SOLUSD",1688226797684,22.984,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688226797995,55.0,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688226798493,77.985,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688226800292,55.0,18.403,18.39,24.82]
["bitfinex","SOLUSD",1688226800496,77.986,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688226801499,55.0,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688226801691,55.0,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688226802694,77.984,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688226802882,20.0,18.403,18.386,59.229]
["bitfinex","SOLUSD",1688226803085,22.991,18.399,18.389,23.001]
["bitfinex","SOLUSD",1688226803602,22.993,18.397,18.389,23.001]
["bitfinex","SOLUSD",1688226803793,55.0,18.396,18.389,23.001]
["bitfinex","SOLUSD",1688226804197,77.994,18.396,18.389,23.001]
["bitfinex","SOLUSD",1688226804589,55.0,18.396,18.389,23.001]
["bitfinex","SOLUSD",1688226804790,55.0,18.397,18.389,23.001]
["bitfinex","SOLUSD",1688226805707,77.993,18.397,18.389,23.001]
["bitfinex","SOLUSD",1688226808418,77.993,18.397,18.383,59.239]
["bitfinex","SOLUSD",1688226808599,77.993,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688226814712,22.991,18.399,18.388,10.41624324]
["bitfinex","SOLUSD",1688226814902,22.991,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688226816017,55.0,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688226816197,77.991,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688226819529,23.0,18.403,18.391,55.0]
["bitfinex","SOLUSD",1688226819829,15.64312999,18.402,18.394,82.198]
["bitfinex","SOLUSD",1688226820008,22.98,18.408,18.395,15.68721798]
["bitfinex","SOLUSD",1688226820211,22.98,18.408,18.398,22.99]
["bitfinex","SOLUSD",1688226820613,22.98,18.408,18.399,15.68721798]
["bitfinex","SOLUSD",1688226820807,55.0,18.407,18.4,22.989]
["bitfinex","SOLUSD",1688226822323,22.98,18.408,18.4,22.989]
["bitfinex","SOLUSD",1688226822924,22.977,18.41,18.4,22.989]
["bitfinex","SOLUSD",1688226823824,55.0,18.409,18.401,15.68721798]
["bitfinex","SOLUSD",1688226824125,77.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688226824510,77.978,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688226824709,77.978,18.409,18.397,4.66389993]
["bitfinex","SOLUSD",1688226825919,77.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688226827422,77.978,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688226827622,77.978,18.409,18.4,4.66389993]
["bitfinex","SOLUSD",1688226828020,77.978,18.409,18.4,27.65189993]
["bitfinex","SOLUSD",1688226828220,77.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688226829426,77.978,18.409,18.398,22.99]
["bitfinex","SOLUSD",1688226829728,77.978,18.409,18.399,4.89954781]
["bitfinex","SOLUSD",1688226829927,77.978,18.409,18.399,27.88954781]
["bitfinex","SOLUSD",1688226830225,77.978,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688226831729,59.195,18.414,18.399,22.99]
["bitfinex","SOLUSD",1688226832034,6.45093471,18.413,18.4,60.47679019]
["bitfinex","SOLUSD",1688226832223,22.969,18.416,18.403,22.984]
["bitfinex","SOLUSD",1688226832534,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688226832918,107.856,18.423,18.408,16.06679019]
["bitfinex","SOLUSD",1688226833118,22.968,18.417,18.408,16.06679019]
["bitfinex","SOLUSD",1688226833325,22.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688226834333,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688226834632,77.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688226834835,77.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688226835017,1.45936436,18.415,18.406,16.06679019]
["bitfinex","SOLUSD",1688226835217,22.973,18.413,18.406,16.06679019]
["bitfinex","SOLUSD",1688226835419,55.0,18.412,18.406,16.06679019]
["bitfinex","SOLUSD",1688226835621,77.974,18.412,18.405,22.982]
["bitfinex","SOLUSD",1688226835823,77.974,18.412,18.401,93.1887]
["bitfinex","SOLUSD",1688226836118,77.974,18.412,18.402,30.72054529]
["bitfinex","SOLUSD",1688226836318,77.974,18.412,18.402,10.72054529]
["bitfinex","SOLUSD",1688226836519,77.974,18.412,18.403,20.0]
["bitfinex","SOLUSD",1688226836718,77.974,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688226836933,7.41156513,18.411,18.397,18.94155684]
["bitfinex","SOLUSD",1688226837117,22.98,18.407,18.397,18.94155684]
["bitfinex","SOLUSD",1688226837318,22.985,18.404,18.397,18.94155684]
["bitfinex","SOLUSD",1688226837519,55.0,18.403,18.388,20.28002863]
["bitfinex","SOLUSD",1688226837816,22.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688226838028,55.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688226838514,55.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688226839433,55.0,18.4,18.393,20.0]
["bitfinex","SOLUSD",1688226839635,55.0,18.4,18.393,42.997]
["bitfinex","SOLUSD",1688226840241,55.0,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688226840829,77.989,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688226842144,77.989,18.4,18.387,12.82588417]
["bitfinex","SOLUSD",1688226842622,77.989,18.4,18.388,23.004]
["bitfinex","SOLUSD",1688226843430,77.989,18.4,18.389,12.82588417]
["bitfinex","SOLUSD",1688226843633,77.989,18.4,18.389,35.82788417]
["bitfinex","SOLUSD",1688226843830,77.989,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688226844838,55.0,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688226845046,22.989,18.4,18.39,12.82588417]
["bitfinex","SOLUSD",1688226845345,55.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688226845847,77.99,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688226847241,77.99,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688226848539,22.988,18.401,18.391,6.3613781]
["bitfinex","SOLUSD",1688226848739,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688226850135,55.0,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688226851149,22.985,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688226851445,22.985,18.404,18.394,8.24149637]
["bitfinex","SOLUSD",1688226851746,22.985,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688226852447,55.0,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688226855743,77.985,18.403,18.389,99.4843]
["bitfinex","SOLUSD",1688226855951,77.985,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688226855952,8.13273559,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688226856239,77.985,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688226856240,77.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688226856434,22.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688226856745,55.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688226857831,77.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688226859226,55.0,18.408,18.392,22.998]
["bitfinex","SOLUSD",1688226859443,22.982,18.406,18.393,20.0]
["bitfinex","SOLUSD",1688226859648,22.982,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688226859830,22.98,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688226860031,22.98,18.408,18.397,9.46687042]
["bitfinex","SOLUSD",1688226860341,22.98,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688226860542,24.34,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688226860543,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688226860736,22.978,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688226860939,22.993,18.408,18.4,7.93783226]
["bitfinex","SOLUSD",1688226861151,65.62362256,18.414,18.4,7.93783226]
["bitfinex","SOLUSD",1688226861828,22.979,18.408,18.4,7.93783226]
["bitfinex","SOLUSD",1688226862025,55.0,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688226862232,55.0,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688226863639,77.98,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688226863839,77.98,18.407,18.396,4.83687683]
["bitfinex","SOLUSD",1688226864029,77.98,18.407,18.395,12.06125719]
["bitfinex","SOLUSD",1688226864841,77.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688226864842,55.0,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688226865055,55.0,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688226866543,22.978,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688226866854,22.976,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688226867143,22.976,18.411,18.403,22.985]
["bitfinex","SOLUSD",1688226867928,55.0,18.41,18.403,22.985]
["bitfinex","SOLUSD",1688226869548,77.976,18.41,18.403,22.985]
["bitfinex","SOLUSD",1688226872447,77.976,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688226873736,22.989,18.414,18.401,22.986]
["bitfinex","SOLUSD",1688226873946,83.46,18.42,18.402,28.94150554]
["bitfinex","SOLUSD",1688226874149,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688226875035,55.0,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688226878144,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688226879139,77.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688226879341,77.969,18.416,18.402,20.0]
["bitfinex","SOLUSD",1688226879549,7.17536368,18.415,18.403,11.66769558]
["bitfinex","SOLUSD",1688226879739,55.0,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688226880147,77.971,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688226880455,77.971,18.414,18.405,17.42109441]
["bitfinex","SOLUSD",1688226880641,77.971,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688226882836,22.976,18.411,18.398,17.42109441]
["bitfinex","SOLUSD",1688226883042,55.0,18.41,18.398,17.42109441]
["bitfinex","SOLUSD",1688226883636,55.0,18.41,18.399,10.83719922]
["bitfinex","SOLUSD",1688226883853,55.0,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688226884350,77.976,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688226890059,77.976,18.41,18.399,10.83719922]
["bitfinex","SOLUSD",1688226890264,77.976,18.41,18.4,29.63390704]
["bitfinex","SOLUSD",1688226891457,22.976,18.41,18.4,29.63390704]
["bitfinex","SOLUSD",1688226891765,27.44217016,18.42,18.401,20.0]
["bitfinex","SOLUSD",1688226891967,12.17892122,18.419,18.406,82.143]
["bitfinex","SOLUSD",1688226892168,12.17892122,18.419,18.407,91.6785]
["bitfinex","SOLUSD",1688226892367,12.17892122,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688226892556,22.963,18.421,18.41,22.975]
["bitfinex","SOLUSD",1688226892752,12.17892122,18.426,18.411,20.28002863]
["bitfinex","SOLUSD",1688226893078,45.919,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688226893366,45.919,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688226894380,22.956,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688226894555,55.0,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688226895257,77.956,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688226896872,55.0,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688226897273,55.0,18.426,18.419,20.28002863]
["bitfinex","SOLUSD",1688226897475,55.0,18.426,18.421,22.962]
["bitfinex","SOLUSD",1688226898364,55.0,18.427,18.421,22.962]
["bitfinex","SOLUSD",1688226899971,77.956,18.427,18.415,107.897]
["bitfinex","SOLUSD",1688226900281,55.0,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688226900459,55.0,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226901173,77.954,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688226903180,77.952,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688226903379,22.952,18.43,18.42,6.27914117]
["bitfinex","SOLUSD",1688226903675,22.95,18.432,18.423,22.96]
["bitfinex","SOLUSD",1688226904177,22.964,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688226904879,55.0,18.43,18.423,22.96]
["bitfinex","SOLUSD",1688226905171,59.068,18.437,18.42,24.41]
["bitfinex","SOLUSD",1688226905370,22.949,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688226905968,22.945,18.435,18.424,13.72307004]
["bitfinex","SOLUSD",1688226906173,22.945,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688226906476,55.0,18.434,18.427,22.955]
["bitfinex","SOLUSD",1688226906775,55.0,18.434,18.421,20.0]
["bitfinex","SOLUSD",1688226907076,55.0,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688226907284,22.943,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688226907772,22.943,18.437,18.428,3.01597502]
["bitfinex","SOLUSD",1688226908077,22.939,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688226908376,1.95766217,18.438,18.426,8.01374946]
["bitfinex","SOLUSD",1688226908561,22.941,18.439,18.426,8.01374946]
["bitfinex","SOLUSD",1688226909170,49.819487,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688226909371,22.934,18.444,18.43,82.039]
["bitfinex","SOLUSD",1688226909577,25.13208195,18.442,18.43,22.951]
["bitfinex","SOLUSD",1688226909867,2.19508195,18.442,18.431,29.41111404]
["bitfinex","SOLUSD",1688226910172,25.132082,18.448,18.435,11.34870141]
["bitfinex","SOLUSD",1688226910375,25.132082,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688226911881,22.931,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688226912490,22.931,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688226912669,22.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688226912868,55.0,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688226914562,77.935,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688226917070,55.0,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688226917371,55.0,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688226921567,55.0,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688226923179,48.061082,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688226923384,22.927,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688226923573,22.927,18.45,18.437,5.666294]
["bitfinex","SOLUSD",1688226923772,22.927,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688226924193,45.865,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688226924676,55.0,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688226924877,77.929,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688226930994,77.929,18.449,18.434,59.072]
["bitfinex","SOLUSD",1688226931197,77.929,18.449,18.435,6.77774324]
["bitfinex","SOLUSD",1688226931795,77.929,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688226935099,77.929,18.449,18.432,94.9698]
["bitfinex","SOLUSD",1688226935285,2.67731384,18.448,18.433,28.5388525]
["bitfinex","SOLUSD",1688226935593,22.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688226935798,55.0,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688226936598,77.936,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688226936803,55.0,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688226937801,77.935,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688226938907,55.0,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688226939109,55.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688226939412,77.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688226940388,47.468,18.45,18.435,22.944]
["bitfinex","SOLUSD",1688226940607,22.93,18.448,18.436,5.69706595]
["bitfinex","SOLUSD",1688226940906,22.93,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688226941907,55.0,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688226942319,22.93,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688226943705,77.931,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688226949907,77.931,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688226950108,55.0,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688226950503,77.931,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688226951005,77.931,18.447,18.433,20.0]
["bitfinex","SOLUSD",1688226951210,77.931,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688226957629,55.0,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688226957835,55.0,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688226958133,77.929,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688226959531,55.0,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688226959715,55.0,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688226960218,77.928,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688226961933,55.0,18.449,18.437,130.714]
["bitfinex","SOLUSD",1688226962113,77.928,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688226965642,22.928,18.449,18.44,24.52]
["bitfinex","SOLUSD",1688226965934,22.928,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688226967435,22.928,18.449,18.433,20.0]
["bitfinex","SOLUSD",1688226967622,55.0,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688226967934,22.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688226968130,22.937,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688226968530,55.0,18.441,18.434,22.945]
["bitfinex","SOLUSD",1688226972530,55.0,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688226972531,24.53,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688226972740,22.94,18.439,18.426,59.1]
["bitfinex","SOLUSD",1688226973037,55.0,18.438,18.427,3.52510192]
["bitfinex","SOLUSD",1688226973239,55.0,18.438,18.426,59.1]
["bitfinex","SOLUSD",1688226973639,22.945,18.445,18.431,22.949]
["bitfinex","SOLUSD",1688226973837,75.0,18.444,18.431,22.949]
["bitfinex","SOLUSD",1688226974947,22.936,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688226975149,75.0,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688226975337,97.937,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688226975942,24.3,18.44,18.429,22.951]
["bitfinex","SOLUSD",1688226976143,22.942,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688226976553,55.0,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688226977348,55.0,18.437,18.43,24.53]
["bitfinex","SOLUSD",1688226977662,55.0,18.437,18.432,22.949]
["bitfinex","SOLUSD",1688226978649,55.0,18.438,18.432,22.949]
["bitfinex","SOLUSD",1688226980445,22.94,18.439,18.432,22.949]
["bitfinex","SOLUSD",1688226980748,22.935,18.443,18.433,20.0]
["bitfinex","SOLUSD",1688226980943,22.935,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688226981851,55.0,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688226984252,77.935,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688226986060,55.0,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688226986362,55.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688226992670,55.0,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688226994264,77.933,18.445,18.431,22.949]
["bitfinex","SOLUSD",1688226994449,24.3,18.44,18.432,2.72128755]
["bitfinex","SOLUSD",1688226994753,77.94,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688226999069,77.94,18.439,18.426,59.098]
["bitfinex","SOLUSD",1688226999268,77.94,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688226999458,77.94,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688227000183,77.94,18.439,18.426,22.955]
["bitfinex","SOLUSD",1688227000463,2.69901057,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688227000664,2.69901057,18.438,18.423,8.29933143]
["bitfinex","SOLUSD",1688227000872,22.947,18.434,18.423,22.959]
["bitfinex","SOLUSD",1688227001064,55.0,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688227002970,77.949,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688227003366,55.0,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688227005760,22.944,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688227005967,55.0,18.435,18.424,5.51656386]
["bitfinex","SOLUSD",1688227006167,55.0,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688227006370,55.0,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688227011476,77.944,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688227018579,55.0,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688227018776,55.0,18.437,18.427,22.955]
["bitfinex","SOLUSD",1688227018971,59.039,18.446,18.43,24.52]
["bitfinex","SOLUSD",1688227019280,22.936,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688227020483,55.0,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688227024786,77.937,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688227025487,55.0,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688227025783,55.0,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688227031590,55.0,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688227032590,55.0,18.445,18.434,22.945]
["bitfinex","SOLUSD",1688227033783,43.65269257,18.458,18.434,22.945]
["bitfinex","SOLUSD",1688227033996,26.75575102,18.452,18.435,9.67896111]
["bitfinex","SOLUSD",1688227034282,42.924,18.452,18.44,47.469]
["bitfinex","SOLUSD",1688227034690,65.869,18.452,18.441,3.06599822]
["bitfinex","SOLUSD",1688227034879,65.869,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688227035279,77.925,18.451,18.443,22.935]
["bitfinex","SOLUSD",1688227035481,22.925,18.451,18.443,22.935]
["bitfinex","SOLUSD",1688227036793,55.0,18.45,18.441,22.936]
["bitfinex","SOLUSD",1688227036989,77.927,18.45,18.441,22.936]
["bitfinex","SOLUSD",1688227037709,22.927,18.45,18.441,22.936]
["bitfinex","SOLUSD",1688227039779,22.927,18.45,18.44,24.53]
["bitfinex","SOLUSD",1688227039977,55.0,18.449,18.44,24.53]
["bitfinex","SOLUSD",1688227040178,22.931,18.447,18.44,24.53]
["bitfinex","SOLUSD",1688227041092,22.929,18.448,18.44,24.53]
["bitfinex","SOLUSD",1688227041976,22.929,18.448,18.436,2.31925325]
["bitfinex","SOLUSD",1688227042885,22.929,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688227043072,22.936,18.443,18.435,22.945]
["bitfinex","SOLUSD",1688227043278,22.934,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688227044584,77.931,18.447,18.435,22.945]
["bitfinex","SOLUSD",1688227050696,77.931,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688227050697,136.964,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688227052590,77.931,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688227052796,77.931,18.447,18.435,2.48680995]
["bitfinex","SOLUSD",1688227052992,77.931,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688227053400,22.931,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688227054699,55.0,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688227054898,77.931,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688227056098,77.931,18.446,18.437,10.83719922]
["bitfinex","SOLUSD",1688227056901,77.931,18.446,18.437,33.77919922]
["bitfinex","SOLUSD",1688227057304,77.931,18.446,18.437,10.83719922]
["bitfinex","SOLUSD",1688227057993,55.0,18.446,18.437,33.77919922]
["bitfinex","SOLUSD",1688227058894,55.0,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688227059805,77.932,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688227063105,77.932,18.446,18.433,59.078]
["bitfinex","SOLUSD",1688227063106,77.932,18.446,18.433,4.32833122]
["bitfinex","SOLUSD",1688227063304,77.932,18.446,18.433,24.32833122]
["bitfinex","SOLUSD",1688227063511,82.004,18.438,18.429,27.43346288]
["bitfinex","SOLUSD",1688227063707,82.004,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688227063892,82.004,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688227063893,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688227064312,22.949,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688227064507,55.0,18.431,18.425,22.957]
["bitfinex","SOLUSD",1688227065201,59.063,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688227065414,55.0,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688227065797,22.946,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688227066006,55.0,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688227066899,55.0,18.433,18.42,83.649]
["bitfinex","SOLUSD",1688227066900,77.948,18.433,18.42,83.649]
["bitfinex","SOLUSD",1688227067099,77.948,18.433,18.421,24.21453536]
["bitfinex","SOLUSD",1688227067695,55.0,18.439,18.424,22.958]
["bitfinex","SOLUSD",1688227068006,77.941,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688227072718,22.941,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688227073104,55.0,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688227074609,22.94,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688227076023,55.0,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688227076320,77.941,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688227080812,22.941,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688227081116,22.941,18.439,18.425,59.101]
["bitfinex","SOLUSD",1688227081117,22.932,18.446,18.436,22.944]
["bitfinex","SOLUSD",1688227082321,55.0,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688227082910,77.933,18.445,18.431,59.084]
["bitfinex","SOLUSD",1688227083110,77.933,18.445,18.432,24.05080537]
["bitfinex","SOLUSD",1688227083520,77.933,18.445,18.432,42.948]
["bitfinex","SOLUSD",1688227083719,77.933,18.445,18.433,2.57010145]
["bitfinex","SOLUSD",1688227084019,77.933,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688227084219,77.933,18.445,18.432,20.0]
["bitfinex","SOLUSD",1688227084428,77.933,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688227086217,55.0,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688227086527,55.0,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688227086734,55.0,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688227087717,22.931,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688227088129,22.931,18.447,18.435,4.24491056]
["bitfinex","SOLUSD",1688227088329,22.931,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688227088827,22.929,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688227089026,77.946,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688227089332,100.875,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688227089736,100.875,18.448,18.43,152.218]
["bitfinex","SOLUSD",1688227089936,2.8634062,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688227090239,22.931,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688227090527,55.0,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688227090915,55.0,18.446,18.43,152.218]
["bitfinex","SOLUSD",1688227090916,77.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688227091519,55.0,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688227091721,55.0,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688227094019,77.931,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688227098824,22.931,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688227099040,47.557,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688227099230,47.557,18.45,18.437,4.42346124]
["bitfinex","SOLUSD",1688227099428,47.557,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688227100040,70.495,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688227100639,55.0,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688227100846,22.93,18.448,18.435,59.072]
["bitfinex","SOLUSD",1688227101030,55.0,18.447,18.435,59.072]
["bitfinex","SOLUSD",1688227102037,55.0,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688227102247,77.93,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688227105643,55.0,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688227105843,55.0,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688227107445,22.929,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688227107645,55.0,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688227108328,77.93,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688227109434,77.93,18.447,18.43,44.41]
["bitfinex","SOLUSD",1688227109741,3.27538572,18.446,18.431,7.79415644]
["bitfinex","SOLUSD",1688227109944,22.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688227110145,55.0,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688227110442,77.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688227110634,55.0,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688227110836,55.0,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688227115657,22.931,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688227115855,22.938,18.45,18.434,11.04084626]
["bitfinex","SOLUSD",1688227116037,22.938,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688227116234,45.865,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688227117542,55.0,18.449,18.438,22.94]
["bitfinex","SOLUSD",1688227117743,77.928,18.449,18.438,22.94]
["bitfinex","SOLUSD",1688227118449,22.928,18.449,18.438,22.94]
["bitfinex","SOLUSD",1688227118750,22.938,18.45,18.439,4.0913997]
["bitfinex","SOLUSD",1688227118958,22.924,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688227119854,55.0,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688227120151,77.926,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688227120745,1.46867036,18.45,18.437,4.66806387]
["bitfinex","SOLUSD",1688227120944,22.931,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688227121256,55.0,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688227122751,77.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688227123456,55.0,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688227126661,55.0,18.446,18.438,33.77719922]
["bitfinex","SOLUSD",1688227137189,77.932,18.446,18.438,33.77719922]
["bitfinex","SOLUSD",1688227137382,55.0,18.446,18.439,10.83719922]
["bitfinex","SOLUSD",1688227137578,55.0,18.446,18.439,33.77619922]
["bitfinex","SOLUSD",1688227138593,77.932,18.446,18.439,33.77619922]
["bitfinex","SOLUSD",1688227139601,24.36,18.46,18.44,24.52]
["bitfinex","SOLUSD",1688227139780,81.944,18.452,18.441,32.74872272]
["bitfinex","SOLUSD",1688227140107,81.944,18.452,18.441,20.0]
["bitfinex","SOLUSD",1688227140271,22.924,18.452,18.441,42.937]
["bitfinex","SOLUSD",1688227140471,107.651,18.458,18.441,42.937]
["bitfinex","SOLUSD",1688227140679,22.922,18.454,18.442,6.71430313]
["bitfinex","SOLUSD",1688227140881,24.36,18.46,18.445,22.932]
["bitfinex","SOLUSD",1688227141078,22.922,18.459,18.446,6.71430313]
["bitfinex","SOLUSD",1688227141280,22.918,18.457,18.449,22.926]
["bitfinex","SOLUSD",1688227141985,55.0,18.456,18.449,22.926]
["bitfinex","SOLUSD",1688227142573,22.918,18.457,18.449,22.926]
["bitfinex","SOLUSD",1688227142975,22.915,18.459,18.449,22.926]
["bitfinex","SOLUSD",1688227144379,22.915,18.459,18.45,24.52]
["bitfinex","SOLUSD",1688227144595,22.913,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688227145880,24.36,18.462,18.452,22.924]
["bitfinex","SOLUSD",1688227145881,77.915,18.46,18.452,22.924]
["bitfinex","SOLUSD",1688227146493,55.0,18.46,18.452,22.924]
["bitfinex","SOLUSD",1688227146901,22.913,18.461,18.452,22.924]
["bitfinex","SOLUSD",1688227147106,22.909,18.464,18.453,20.0]
["bitfinex","SOLUSD",1688227147300,24.43,18.47,18.456,22.919]
["bitfinex","SOLUSD",1688227147978,22.908,18.465,18.454,22.92]
["bitfinex","SOLUSD",1688227148192,22.908,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688227148505,55.0,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688227150596,55.0,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688227151797,22.91,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688227151987,55.0,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688227152591,55.0,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688227158813,77.908,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688227169892,55.0,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688227170089,55.0,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688227170294,55.0,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688227171916,77.907,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688227172093,77.907,18.466,18.446,107.718]
["bitfinex","SOLUSD",1688227172415,24.43,18.46,18.447,69.21672657]
["bitfinex","SOLUSD",1688227172606,55.0,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688227172911,77.915,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688227174110,77.915,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688227180925,22.915,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688227182313,55.0,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688227182522,77.917,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688227185634,55.0,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688227185835,55.0,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688227186036,77.916,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688227188821,77.916,18.459,18.446,22.93]
["bitfinex","SOLUSD",1688227189345,77.916,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688227189538,1.1891699,18.458,18.445,2.3749241]
["bitfinex","SOLUSD",1688227189841,22.921,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688227190036,22.924,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688227190236,55.0,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688227193446,22.923,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688227193631,22.921,18.455,18.445,5.67209926]
["bitfinex","SOLUSD",1688227193833,22.921,18.455,18.448,22.929]
["bitfinex","SOLUSD",1688227194938,55.0,18.454,18.448,22.929]
["bitfinex","SOLUSD",1688227195542,77.922,18.454,18.442,6.58924323]
["bitfinex","SOLUSD",1688227195845,77.922,18.454,18.443,20.0]
["bitfinex","SOLUSD",1688227196043,77.922,18.454,18.444,6.58924323]
["bitfinex","SOLUSD",1688227196247,55.0,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688227196548,55.0,18.455,18.445,22.932]
["bitfinex","SOLUSD",1688227197538,22.929,18.459,18.443,79.044]
["bitfinex","SOLUSD",1688227197539,77.919,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688227198133,55.0,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688227198335,55.0,18.456,18.448,33.76519922]
["bitfinex","SOLUSD",1688227199729,77.919,18.456,18.448,33.76519922]
["bitfinex","SOLUSD",1688227201243,77.919,18.456,18.448,10.83719922]
["bitfinex","SOLUSD",1688227201438,77.919,18.456,18.449,10.83719922]
["bitfinex","SOLUSD",1688227202739,55.0,18.456,18.449,33.76419922]
["bitfinex","SOLUSD",1688227202940,77.92,18.456,18.449,10.83719922]
["bitfinex","SOLUSD",1688227203644,77.92,18.456,18.449,33.76419922]
["bitfinex","SOLUSD",1688227204052,77.92,18.456,18.449,10.83719922]
["bitfinex","SOLUSD",1688227205140,55.0,18.456,18.449,10.83719922]
["bitfinex","SOLUSD",1688227205340,55.0,18.456,18.449,33.76419922]
["bitfinex","SOLUSD",1688227205950,77.919,18.456,18.449,33.76419922]
["bitfinex","SOLUSD",1688227206560,55.0,18.456,18.449,33.76419922]
["bitfinex","SOLUSD",1688227206758,22.917,18.458,18.449,33.76419922]
["bitfinex","SOLUSD",1688227206759,55.0,18.457,18.449,33.76419922]
["bitfinex","SOLUSD",1688227206959,22.918,18.457,18.449,10.83719922]
["bitfinex","SOLUSD",1688227207153,55.0,18.456,18.445,5.16773277]
["bitfinex","SOLUSD",1688227207353,55.0,18.456,18.438,26.63700673]
["bitfinex","SOLUSD",1688227207354,189.618,18.453,18.438,26.63700673]
["bitfinex","SOLUSD",1688227207567,24.43,18.45,18.438,26.63700673]
["bitfinex","SOLUSD",1688227207858,22.931,18.447,18.438,26.63700673]
["bitfinex","SOLUSD",1688227208053,22.934,18.444,18.438,26.63700673]
["bitfinex","SOLUSD",1688227208256,22.936,18.442,18.435,22.945]
["bitfinex","SOLUSD",1688227208439,55.0,18.446,18.435,22.945]
["bitfinex","SOLUSD",1688227208639,77.932,18.446,18.435,22.945]
["bitfinex","SOLUSD",1688227209048,77.932,18.446,18.436,7.07051582]
["bitfinex","SOLUSD",1688227209245,77.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688227210370,55.0,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688227210570,55.0,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688227210863,22.927,18.45,18.438,22.941]
["bitfinex","SOLUSD",1688227211049,22.927,18.45,18.439,10.24262851]
["bitfinex","SOLUSD",1688227211250,22.927,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688227212065,45.863,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688227212361,45.863,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688227212574,55.0,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688227214560,134.29865751,18.461,18.441,22.937]
["bitfinex","SOLUSD",1688227214767,22.92,18.456,18.442,39.33246422]
["bitfinex","SOLUSD",1688227214950,15.64312999,18.459,18.447,22.93]
["bitfinex","SOLUSD",1688227215149,22.919,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688227215847,22.919,18.456,18.448,19.33246422]
["bitfinex","SOLUSD",1688227216050,22.919,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688227216463,433.99688555,18.462,18.449,22.927]
["bitfinex","SOLUSD",1688227216763,22.919,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688227216972,55.0,18.455,18.449,22.927]
["bitfinex","SOLUSD",1688227218260,77.921,18.455,18.446,22.93]
["bitfinex","SOLUSD",1688227218562,77.921,18.455,18.447,19.33246422]
["bitfinex","SOLUSD",1688227218951,77.921,18.455,18.447,42.26246422]
["bitfinex","SOLUSD",1688227219151,77.921,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688227220771,55.0,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688227225177,77.92,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688227226374,77.92,18.455,18.445,22.931]
["bitfinex","SOLUSD",1688227226575,77.92,18.455,18.446,9.68765031]
["bitfinex","SOLUSD",1688227226868,77.92,18.455,18.446,22.93]
["bitfinex","SOLUSD",1688227227064,55.0,18.455,18.446,22.93]
["bitfinex","SOLUSD",1688227227271,77.919,18.456,18.446,22.93]
["bitfinex","SOLUSD",1688227228776,55.0,18.456,18.447,6.46358977]
["bitfinex","SOLUSD",1688227229072,55.0,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688227229274,77.919,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688227230382,22.927,18.459,18.449,20.0]
["bitfinex","SOLUSD",1688227230578,22.912,18.462,18.452,22.924]
["bitfinex","SOLUSD",1688227230874,22.912,18.462,18.453,33.88804662]
["bitfinex","SOLUSD",1688227231060,22.912,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688227231574,55.0,18.461,18.454,22.921]
["bitfinex","SOLUSD",1688227232784,55.0,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688227241084,77.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688227244285,77.912,18.462,18.45,22.925]
["bitfinex","SOLUSD",1688227244490,1.00809909,18.461,18.451,10.02575939]
["bitfinex","SOLUSD",1688227244697,22.916,18.459,18.451,32.95075939]
["bitfinex","SOLUSD",1688227244885,55.0,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688227245384,77.916,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688227246687,22.915,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688227247973,55.0,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688227248374,77.915,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688227252689,22.914,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688227252903,22.911,18.463,18.452,30.15615102]
["bitfinex","SOLUSD",1688227253195,22.911,18.463,18.455,10.15615102]
["bitfinex","SOLUSD",1688227253388,22.911,18.463,18.455,33.07615102]
["bitfinex","SOLUSD",1688227253576,22.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688227254487,55.0,18.462,18.455,22.92]
["bitfinex","SOLUSD",1688227254676,22.92,18.466,18.456,8.30576739]
["bitfinex","SOLUSD",1688227254876,22.906,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688227255990,55.0,18.466,18.459,22.915]
["bitfinex","SOLUSD",1688227256185,77.907,18.466,18.455,93.5665]
["bitfinex","SOLUSD",1688227256390,77.907,18.466,18.456,11.90360078]
["bitfinex","SOLUSD",1688227256580,1.056876,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688227256781,22.909,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688227256982,55.0,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688227263199,22.906,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688227263504,55.0,18.466,18.459,22.914]
["bitfinex","SOLUSD",1688227264201,77.907,18.466,18.457,22.916]
["bitfinex","SOLUSD",1688227264588,22.905,18.468,18.457,22.916]
["bitfinex","SOLUSD",1688227264789,45.821,18.468,18.458,11.3144456]
["bitfinex","SOLUSD",1688227264988,45.821,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688227265188,22.905,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688227266101,55.0,18.467,18.46,22.913]
["bitfinex","SOLUSD",1688227269309,77.906,18.467,18.46,22.913]
["bitfinex","SOLUSD",1688227273108,77.906,18.467,18.459,22.915]
["bitfinex","SOLUSD",1688227273291,77.906,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688227279798,55.0,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688227280000,55.0,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688227280203,55.0,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688227280698,77.904,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688227283200,55.0,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688227283408,77.904,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688227283716,77.904,18.468,18.459,6.76176987]
["bitfinex","SOLUSD",1688227283911,77.904,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688227285417,22.904,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688227287023,55.0,18.467,18.46,22.913]
["bitfinex","SOLUSD",1688227289222,77.906,18.467,18.46,22.913]
["bitfinex","SOLUSD",1688227289420,77.906,18.467,18.458,22.915]
["bitfinex","SOLUSD",1688227290801,55.0,18.467,18.458,22.915]
["bitfinex","SOLUSD",1688227291018,22.913,18.469,18.458,22.915]
["bitfinex","SOLUSD",1688227291019,55.0,18.468,18.458,22.915]
["bitfinex","SOLUSD",1688227291505,77.905,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688227299544,55.0,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688227299931,55.0,18.468,18.459,7.20274841]
["bitfinex","SOLUSD",1688227300239,77.904,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688227304243,55.0,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688227304446,22.9,18.472,18.46,58.15019922]
["bitfinex","SOLUSD",1688227304749,77.901,18.471,18.463,22.91]
["bitfinex","SOLUSD",1688227306552,58.999,18.472,18.463,22.91]
["bitfinex","SOLUSD",1688227306849,23.96,18.48,18.463,22.91]
["bitfinex","SOLUSD",1688227307058,0.96489903,18.479,18.463,22.91]
["bitfinex","SOLUSD",1688227307559,1.18657007,18.479,18.463,22.91]
["bitfinex","SOLUSD",1688227307752,46.849,18.48,18.468,22.903]
["bitfinex","SOLUSD",1688227311041,55.0,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688227311242,77.891,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688227315538,77.891,18.479,18.464,93.2181]
["bitfinex","SOLUSD",1688227315845,77.891,18.479,18.467,22.905]
["bitfinex","SOLUSD",1688227318461,22.891,18.479,18.467,22.905]
["bitfinex","SOLUSD",1688227319561,55.0,18.478,18.467,22.905]
["bitfinex","SOLUSD",1688227319744,55.0,18.478,18.464,93.2181]
["bitfinex","SOLUSD",1688227319944,22.892,18.478,18.467,22.905]
["bitfinex","SOLUSD",1688227320161,55.0,18.477,18.467,22.905]
["bitfinex","SOLUSD",1688227321860,77.894,18.477,18.467,22.905]
["bitfinex","SOLUSD",1688227326167,77.894,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688227327854,20.0,18.476,18.461,22.912]
["bitfinex","SOLUSD",1688227328054,24.46,18.47,18.462,9.54765715]
["bitfinex","SOLUSD",1688227328264,81.872,18.468,18.454,14.56568255]
["bitfinex","SOLUSD",1688227328456,57.82388876,18.467,18.455,22.92]
["bitfinex","SOLUSD",1688227328669,22.91,18.464,18.455,22.92]
["bitfinex","SOLUSD",1688227328865,55.0,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688227331860,77.911,18.463,18.45,181.8438]
["bitfinex","SOLUSD",1688227332062,77.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688227334273,55.0,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688227334479,55.0,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688227336275,24.48,18.46,18.445,59.037]
["bitfinex","SOLUSD",1688227336579,77.916,18.459,18.446,13.74147178]
["bitfinex","SOLUSD",1688227338760,77.916,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688227338980,22.914,18.461,18.45,24.4]
["bitfinex","SOLUSD",1688227339277,22.914,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688227339978,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688227340664,22.91,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688227340866,22.91,18.464,18.454,8.34683944]
["bitfinex","SOLUSD",1688227341176,22.91,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688227341979,55.0,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688227342178,77.91,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688227343277,55.0,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688227343483,55.0,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688227344682,77.91,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688227349277,77.91,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688227349775,77.91,18.464,18.449,20.0]
["bitfinex","SOLUSD",1688227349983,77.91,18.464,18.452,6.89225648]
["bitfinex","SOLUSD",1688227350178,77.91,18.464,18.453,20.0]
["bitfinex","SOLUSD",1688227350380,24.48,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688227350579,22.918,18.457,18.442,59.049]
["bitfinex","SOLUSD",1688227350780,22.918,18.457,18.443,13.26652683]
["bitfinex","SOLUSD",1688227350975,55.0,18.456,18.443,13.26652683]
["bitfinex","SOLUSD",1688227351168,77.92,18.456,18.446,22.93]
["bitfinex","SOLUSD",1688227353170,77.92,18.456,18.434,59.075]
["bitfinex","SOLUSD",1688227353378,24.48,18.45,18.435,20.06568938]
["bitfinex","SOLUSD",1688227353579,55.0,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688227353974,55.0,18.449,18.438,20.06568938]
["bitfinex","SOLUSD",1688227354286,22.929,18.448,18.438,43.00568938]
["bitfinex","SOLUSD",1688227354488,79.008,18.455,18.438,22.94]
["bitfinex","SOLUSD",1688227354691,25.59366507,18.454,18.44,24.4]
["bitfinex","SOLUSD",1688227354895,22.919,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688227355493,22.919,18.456,18.446,14.94630464]
["bitfinex","SOLUSD",1688227355681,22.919,18.456,18.446,37.87730464]
["bitfinex","SOLUSD",1688227355881,22.919,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688227356377,22.918,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688227356576,22.918,18.458,18.447,9.8689655]
["bitfinex","SOLUSD",1688227356887,22.918,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688227357274,22.918,18.458,18.445,59.039]
["bitfinex","SOLUSD",1688227357467,22.918,18.458,18.441,114.2396]
["bitfinex","SOLUSD",1688227357468,22.918,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688227357785,22.923,18.453,18.443,11.99832617]
["bitfinex","SOLUSD",1688227357975,55.0,18.452,18.443,34.93332617]
["bitfinex","SOLUSD",1688227358176,77.924,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688227358486,55.0,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688227358683,77.923,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688227358879,55.0,18.453,18.443,22.935]
["bitfinex","SOLUSD",1688227359080,55.0,18.453,18.444,6.16971594]
["bitfinex","SOLUSD",1688227359275,22.924,18.452,18.444,29.10271594]
["bitfinex","SOLUSD",1688227359593,55.0,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688227360793,22.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688227360993,77.923,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688227362893,55.0,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688227363098,55.0,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688227363591,428.15254381,18.466,18.445,15.44218725]
["bitfinex","SOLUSD",1688227363791,22.914,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688227364897,55.0,18.46,18.447,22.93]
["bitfinex","SOLUSD",1688227365193,22.919,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688227365394,22.921,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688227365775,22.919,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688227365978,55.0,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688227366390,22.915,18.46,18.447,22.93]
["bitfinex","SOLUSD",1688227366692,55.0,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688227367484,77.915,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688227369381,77.915,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688227369596,77.915,18.459,18.45,6.42687599]
["bitfinex","SOLUSD",1688227369786,77.915,18.459,18.45,29.35287599]
["bitfinex","SOLUSD",1688227370096,77.915,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688227371887,77.915,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688227372094,3.25226417,18.458,18.443,32.15909818]
["bitfinex","SOLUSD",1688227372276,22.921,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688227373202,22.925,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688227373583,55.0,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688227374899,77.923,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688227375103,77.923,18.453,18.436,59.068]
["bitfinex","SOLUSD",1688227375291,11.46934528,18.452,18.438,22.94]
["bitfinex","SOLUSD",1688227375603,22.929,18.448,18.439,42.94]
["bitfinex","SOLUSD",1688227375807,77.93,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688227376006,55.0,18.446,18.44,20.0]
["bitfinex","SOLUSD",1688227376309,55.0,18.446,18.44,22.939]
["bitfinex","SOLUSD",1688227376606,55.0,18.446,18.441,20.0]
["bitfinex","SOLUSD",1688227377306,55.0,18.446,18.441,42.937]
["bitfinex","SOLUSD",1688227381609,22.939,18.453,18.441,42.937]
["bitfinex","SOLUSD",1688227381811,2.20062841,18.458,18.442,14.15756007]
["bitfinex","SOLUSD",1688227382100,22.917,18.458,18.447,14.15756007]
["bitfinex","SOLUSD",1688227382306,22.915,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688227383310,45.841,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688227383496,22.915,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688227384206,22.912,18.462,18.45,22.926]
["bitfinex","SOLUSD",1688227384412,45.838,18.462,18.451,20.76397317]
["bitfinex","SOLUSD",1688227384711,166.549,18.469,18.454,22.921]
["bitfinex","SOLUSD",1688227384887,22.908,18.465,18.455,9.24095062]
["bitfinex","SOLUSD",1688227385086,20.0,18.468,18.456,22.918]
["bitfinex","SOLUSD",1688227385087,42.909,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688227385287,117.987,18.469,18.456,22.918]
["bitfinex","SOLUSD",1688227385501,3.92899361,18.468,18.457,10.40916576]
["bitfinex","SOLUSD",1688227386109,22.909,18.464,18.455,10.40916576]
["bitfinex","SOLUSD",1688227386497,55.0,18.463,18.455,10.40916576]
["bitfinex","SOLUSD",1688227387006,22.912,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688227387311,55.0,18.461,18.454,22.921]
["bitfinex","SOLUSD",1688227388110,77.913,18.461,18.447,59.033]
["bitfinex","SOLUSD",1688227388291,2.34072301,18.46,18.451,22.925]
["bitfinex","SOLUSD",1688227388493,22.916,18.459,18.452,20.0]
["bitfinex","SOLUSD",1688227388810,55.0,18.458,18.452,20.0]
["bitfinex","SOLUSD",1688227390205,55.0,18.458,18.452,42.924]
["bitfinex","SOLUSD",1688227390597,22.911,18.463,18.452,42.924]
["bitfinex","SOLUSD",1688227390803,22.911,18.463,18.453,10.40725778]
["bitfinex","SOLUSD",1688227391002,22.911,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688227391890,55.0,18.462,18.455,22.919]
["bitfinex","SOLUSD",1688227393119,22.908,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688227393414,58.951,18.473,18.456,6.03584995]
["bitfinex","SOLUSD",1688227393603,22.907,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688227393800,20.0,18.472,18.458,22.916]
["bitfinex","SOLUSD",1688227394130,4.16334443,18.471,18.459,13.3208412]
["bitfinex","SOLUSD",1688227394300,22.902,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688227394500,22.901,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688227395010,22.901,18.471,18.46,22.913]
["bitfinex","SOLUSD",1688227395599,22.898,18.473,18.461,15.52774278]
["bitfinex","SOLUSD",1688227395800,22.898,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688227395998,42.899,18.472,18.464,22.908]
["bitfinex","SOLUSD",1688227396208,42.899,18.472,18.46,38.44074278]
["bitfinex","SOLUSD",1688227397320,77.901,18.471,18.46,38.44074278]
["bitfinex","SOLUSD",1688227397904,77.901,18.471,18.46,22.913]
["bitfinex","SOLUSD",1688227398227,7.55874738,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688227398421,22.906,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688227398906,55.0,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688227399621,77.907,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688227401709,22.916,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688227402019,2.89629692,18.47,18.46,24.48]
["bitfinex","SOLUSD",1688227402221,22.899,18.473,18.464,22.908]
["bitfinex","SOLUSD",1688227402522,22.899,18.473,18.463,22.91]
["bitfinex","SOLUSD",1688227402904,22.899,18.473,18.461,38.43974278]
["bitfinex","SOLUSD",1688227403122,22.899,18.473,18.462,20.0]
["bitfinex","SOLUSD",1688227403306,22.9,18.471,18.462,42.911]
["bitfinex","SOLUSD",1688227403725,55.0,18.472,18.462,42.911]
["bitfinex","SOLUSD",1688227404721,22.895,18.476,18.463,55.0]
["bitfinex","SOLUSD",1688227405025,22.895,18.476,18.466,22.905]
["bitfinex","SOLUSD",1688227406327,22.891,18.479,18.466,22.905]
["bitfinex","SOLUSD",1688227406631,55.0,18.478,18.466,22.905]
["bitfinex","SOLUSD",1688227407629,22.888,18.481,18.466,22.905]
["bitfinex","SOLUSD",1688227407834,58.902,18.489,18.47,24.45]
["bitfinex","SOLUSD",1688227408132,22.884,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688227408329,22.882,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688227408631,24.45,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688227408825,22.882,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688227409510,22.88,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688227410935,22.883,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688227411134,55.0,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688227412732,54.22892905,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688227413427,22.879,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688227413735,22.877,18.491,18.475,22.894]
["bitfinex","SOLUSD",1688227413933,7.33173177,18.493,18.475,22.894]
["bitfinex","SOLUSD",1688227414124,20.0,18.492,18.475,22.894]
["bitfinex","SOLUSD",1688227414527,1.60895635,18.491,18.475,22.894]
["bitfinex","SOLUSD",1688227414831,22.877,18.491,18.475,22.894]
["bitfinex","SOLUSD",1688227415222,3.06592522,18.49,18.475,22.894]
["bitfinex","SOLUSD",1688227415430,22.882,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688227415639,77.884,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688227415818,22.884,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688227416016,55.0,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688227417429,87.2888,18.493,18.475,22.894]
["bitfinex","SOLUSD",1688227417629,117.18065239,18.492,18.475,22.894]
["bitfinex","SOLUSD",1688227418436,22.881,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688227418617,55.0,18.486,18.475,22.894]
["bitfinex","SOLUSD",1688227418821,22.884,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688227419022,55.0,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688227419218,77.884,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688227421824,77.884,18.484,18.463,27.52622506]
["bitfinex","SOLUSD",1688227421825,77.884,18.484,18.467,58.969]
["bitfinex","SOLUSD",1688227422027,23.4904964,18.483,18.463,203.3549]
["bitfinex","SOLUSD",1688227422227,58.922,18.482,18.469,22.902]
["bitfinex","SOLUSD",1688227422431,55.0,18.481,18.469,22.902]
["bitfinex","SOLUSD",1688227423241,77.889,18.481,18.469,22.902]
["bitfinex","SOLUSD",1688227424746,22.889,18.481,18.469,22.902]
["bitfinex","SOLUSD",1688227425043,22.892,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688227425645,22.894,18.476,18.469,22.902]
["bitfinex","SOLUSD",1688227425939,22.894,18.476,18.463,95.7399]
["bitfinex","SOLUSD",1688227425940,22.894,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688227426146,55.0,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688227426346,22.893,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688227426547,22.891,18.479,18.467,22.904]
["bitfinex","SOLUSD",1688227426729,55.0,18.478,18.467,22.904]
["bitfinex","SOLUSD",1688227428535,77.892,18.478,18.467,22.904]
["bitfinex","SOLUSD",1688227432434,22.89,18.48,18.467,81.874]
["bitfinex","SOLUSD",1688227433858,22.89,18.48,18.467,22.904]
["bitfinex","SOLUSD",1688227434156,81.818,18.48,18.463,95.7399]
["bitfinex","SOLUSD",1688227434450,3.54989788,18.479,18.463,95.7399]
["bitfinex","SOLUSD",1688227434654,22.896,18.475,18.463,118.6499]
["bitfinex","SOLUSD",1688227434946,22.894,18.477,18.463,118.6499]
["bitfinex","SOLUSD",1688227435135,55.0,18.476,18.463,118.6499]
["bitfinex","SOLUSD",1688227436447,55.0,18.476,18.463,95.7399]
["bitfinex","SOLUSD",1688227436654,77.894,18.476,18.463,118.6499]
["bitfinex","SOLUSD",1688227437357,55.0,18.476,18.463,118.6499]
["bitfinex","SOLUSD",1688227437550,53.0,18.477,18.463,118.6499]
["bitfinex","SOLUSD",1688227439040,22.891,18.479,18.464,55.0]
["bitfinex","SOLUSD",1688227439357,22.891,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688227439768,55.0,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688227440545,77.892,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688227452366,55.0,18.484,18.468,22.903]
["bitfinex","SOLUSD",1688227452556,22.889,18.48,18.468,33.74019922]
["bitfinex","SOLUSD",1688227452869,22.889,18.48,18.469,10.83719922]
["bitfinex","SOLUSD",1688227453074,22.889,18.48,18.472,22.899]
["bitfinex","SOLUSD",1688227454575,55.0,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688227454769,22.893,18.477,18.47,22.901]
["bitfinex","SOLUSD",1688227455471,22.893,18.477,18.469,10.83719922]
["bitfinex","SOLUSD",1688227455673,22.893,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688227455885,55.0,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688227456052,25.895,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688227456260,58.925,18.481,18.468,22.903]
["bitfinex","SOLUSD",1688227456559,22.893,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688227458167,55.0,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688227458358,22.895,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688227458560,55.0,18.475,18.466,33.74219922]
["bitfinex","SOLUSD",1688227458762,22.898,18.473,18.466,33.74219922]
["bitfinex","SOLUSD",1688227459260,77.896,18.475,18.466,33.74219922]
["bitfinex","SOLUSD",1688227459460,77.896,18.475,18.466,22.905]
["bitfinex","SOLUSD",1688227461469,77.896,18.475,18.466,33.74219922]
["bitfinex","SOLUSD",1688227462878,77.896,18.475,18.467,10.83719922]
["bitfinex","SOLUSD",1688227463077,77.896,18.475,18.467,33.74119922]
["bitfinex","SOLUSD",1688227463376,22.894,18.477,18.467,33.74119922]
["bitfinex","SOLUSD",1688227463885,22.894,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688227464478,22.891,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688227464859,22.891,18.479,18.469,33.73919922]
["bitfinex","SOLUSD",1688227465872,55.0,18.478,18.469,33.73919922]
["bitfinex","SOLUSD",1688227467062,22.891,18.479,18.469,33.73919922]
["bitfinex","SOLUSD",1688227467063,22.891,18.479,18.47,10.83719922]
["bitfinex","SOLUSD",1688227467260,22.891,18.479,18.472,22.899]
["bitfinex","SOLUSD",1688227472096,55.0,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688227472287,22.895,18.476,18.467,33.74119922]
["bitfinex","SOLUSD",1688227472981,77.893,18.478,18.467,33.74119922]
["bitfinex","SOLUSD",1688227473487,55.0,18.478,18.467,33.74119922]
["bitfinex","SOLUSD",1688227473786,77.892,18.478,18.468,6.72581677]
["bitfinex","SOLUSD",1688227473990,77.892,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688227474370,77.892,18.478,18.467,10.83719922]
["bitfinex","SOLUSD",1688227474577,77.892,18.478,18.463,95.7399]
["bitfinex","SOLUSD",1688227474775,77.892,18.478,18.464,24.03023113]
["bitfinex","SOLUSD",1688227475885,77.892,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688227476087,77.892,18.478,18.466,13.19303191]
["bitfinex","SOLUSD",1688227476287,77.892,18.478,18.466,36.09903191]
["bitfinex","SOLUSD",1688227476480,77.892,18.478,18.466,22.906]
["bitfinex","SOLUSD",1688227476690,77.892,18.478,18.466,33.74319922]
["bitfinex","SOLUSD",1688227476881,77.892,18.478,18.467,10.83719922]
["bitfinex","SOLUSD",1688227477082,22.892,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688227478497,55.0,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688227478701,77.893,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688227479288,77.393,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688227479594,22.893,18.477,18.469,22.902]
["bitfinex","SOLUSD",1688227479799,81.818,18.483,18.469,22.902]
["bitfinex","SOLUSD",1688227480000,22.17225713,18.482,18.47,7.00236038]
["bitfinex","SOLUSD",1688227480200,20.0,18.482,18.47,7.00236038]
["bitfinex","SOLUSD",1688227480789,22.892,18.478,18.47,7.00236038]
["bitfinex","SOLUSD",1688227480991,22.892,18.478,18.468,7.00236038]
["bitfinex","SOLUSD",1688227481402,55.0,18.477,18.466,10.83719922]
["bitfinex","SOLUSD",1688227481590,22.897,18.474,18.467,22.905]
["bitfinex","SOLUSD",1688227482708,22.895,18.476,18.467,22.905]
["bitfinex","SOLUSD",1688227483005,55.0,18.475,18.467,22.905]
["bitfinex","SOLUSD",1688227484898,77.895,18.475,18.462,20.0]
["bitfinex","SOLUSD",1688227485097,77.895,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688227488605,55.0,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688227488801,55.0,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688227489003,77.894,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688227491911,55.0,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688227492614,77.894,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688227500310,77.894,18.476,18.462,6.23226976]
["bitfinex","SOLUSD",1688227500518,77.894,18.476,18.463,20.0]
["bitfinex","SOLUSD",1688227500715,77.894,18.476,18.464,8.79176125]
["bitfinex","SOLUSD",1688227501417,77.894,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688227504018,77.894,18.476,18.466,6.16872047]
["bitfinex","SOLUSD",1688227504222,77.894,18.476,18.469,22.903]
["bitfinex","SOLUSD",1688227504910,55.0,18.476,18.469,22.903]
["bitfinex","SOLUSD",1688227505222,77.894,18.476,18.469,22.903]
["bitfinex","SOLUSD",1688227506303,55.0,18.476,18.469,22.903]
["bitfinex","SOLUSD",1688227506508,55.0,18.475,18.469,22.903]
["bitfinex","SOLUSD",1688227506716,77.893,18.477,18.469,22.903]
["bitfinex","SOLUSD",1688227507621,77.893,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688227508207,78.922,18.482,18.467,22.904]
["bitfinex","SOLUSD",1688227508412,26.94665078,18.481,18.468,8.41310058]
["bitfinex","SOLUSD",1688227508614,22.889,18.481,18.472,22.899]
["bitfinex","SOLUSD",1688227508807,22.886,18.483,18.472,22.899]
["bitfinex","SOLUSD",1688227509014,22.886,18.483,18.473,26.14290754]
["bitfinex","SOLUSD",1688227509316,22.886,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688227510309,55.0,18.482,18.475,22.895]
["bitfinex","SOLUSD",1688227515918,22.895,18.485,18.475,22.895]
["bitfinex","SOLUSD",1688227516128,47.107,18.49,18.476,8.65226058]
["bitfinex","SOLUSD",1688227516315,23.95159503,18.489,18.48,22.889]
["bitfinex","SOLUSD",1688227516510,22.878,18.489,18.48,22.889]
["bitfinex","SOLUSD",1688227517024,47.108,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688227517232,55.0,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688227517414,77.879,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688227518724,24.23,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688227518931,58.868,18.499,18.48,24.24]
["bitfinex","SOLUSD",1688227519227,22.872,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688227520506,22.869,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688227521215,5.71503356,18.495,18.481,22.887]
["bitfinex","SOLUSD",1688227521414,22.876,18.491,18.481,22.887]
["bitfinex","SOLUSD",1688227521832,22.88,18.488,18.481,22.887]
["bitfinex","SOLUSD",1688227522126,55.0,18.487,18.481,22.887]
["bitfinex","SOLUSD",1688227522716,77.881,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688227523834,55.0,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688227524036,77.881,18.492,18.479,22.89]
["bitfinex","SOLUSD",1688227524241,77.881,18.492,18.48,24.45]
["bitfinex","SOLUSD",1688227524534,22.871,18.495,18.483,22.885]
["bitfinex","SOLUSD",1688227525138,58.869,18.498,18.483,22.885]
["bitfinex","SOLUSD",1688227525326,145.7303,18.503,18.483,22.885]
["bitfinex","SOLUSD",1688227525532,22.87,18.496,18.483,22.885]
["bitfinex","SOLUSD",1688227527533,55.0,18.495,18.483,22.885]
["bitfinex","SOLUSD",1688227527730,22.875,18.492,18.483,22.885]
["bitfinex","SOLUSD",1688227527932,77.876,18.491,18.483,22.885]
["bitfinex","SOLUSD",1688227529343,58.923,18.498,18.483,22.885]
["bitfinex","SOLUSD",1688227529550,55.0,18.497,18.483,22.885]
["bitfinex","SOLUSD",1688227529728,55.0,18.498,18.483,22.885]
["bitfinex","SOLUSD",1688227530130,22.867,18.499,18.483,22.885]
["bitfinex","SOLUSD",1688227530836,22.867,18.499,18.483,130.389]
["bitfinex","SOLUSD",1688227531946,55.0,18.498,18.483,130.389]
["bitfinex","SOLUSD",1688227532442,77.867,18.498,18.483,130.389]
["bitfinex","SOLUSD",1688227534436,55.0,18.498,18.483,130.389]
["bitfinex","SOLUSD",1688227536538,77.867,18.498,18.483,130.389]
["bitfinex","SOLUSD",1688227539161,77.867,18.498,18.483,22.885]
["bitfinex","SOLUSD",1688227541839,20.0,18.497,18.481,110.1507]
["bitfinex","SOLUSD",1688227542040,81.766,18.492,18.472,23.86991418]
["bitfinex","SOLUSD",1688227542353,22.883,18.485,18.474,23.86991418]
["bitfinex","SOLUSD",1688227542558,22.883,18.485,18.474,46.76591418]
["bitfinex","SOLUSD",1688227542862,55.0,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688227543258,22.879,18.488,18.474,22.896]
["bitfinex","SOLUSD",1688227543446,22.879,18.488,18.475,9.78668243]
["bitfinex","SOLUSD",1688227543644,22.879,18.488,18.478,22.89]
["bitfinex","SOLUSD",1688227546950,58.892,18.494,18.478,22.89]
["bitfinex","SOLUSD",1688227547254,3.75879617,18.495,18.478,22.89]
["bitfinex","SOLUSD",1688227547558,23.75879617,18.495,18.478,22.89]
["bitfinex","SOLUSD",1688227547759,22.878,18.489,18.478,22.89]
["bitfinex","SOLUSD",1688227551267,22.882,18.486,18.478,22.89]
["bitfinex","SOLUSD",1688227551472,77.88,18.488,18.478,22.89]
["bitfinex","SOLUSD",1688227552165,77.88,18.488,18.476,22.893]
["bitfinex","SOLUSD",1688227557255,22.88,18.488,18.476,22.893]
["bitfinex","SOLUSD",1688227557668,22.878,18.49,18.476,22.893]
["bitfinex","SOLUSD",1688227557858,22.875,18.492,18.48,24.24]
["bitfinex","SOLUSD",1688227558061,22.875,18.492,18.483,22.885]
["bitfinex","SOLUSD",1688227558754,22.873,18.494,18.483,22.885]
["bitfinex","SOLUSD",1688227560461,22.87,18.496,18.483,22.885]
["bitfinex","SOLUSD",1688227565965,22.87,18.496,18.484,55.0]
["bitfinex","SOLUSD",1688227566274,22.87,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688227567674,117.716,18.502,18.487,22.88]
["bitfinex","SOLUSD",1688227567859,22.868,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688227569282,22.868,18.498,18.49,22.877]
["bitfinex","SOLUSD",1688227569471,22.868,18.498,18.491,20.0]
["bitfinex","SOLUSD",1688227570066,22.868,18.498,18.488,22.878]
["bitfinex","SOLUSD",1688227570278,55.0,18.497,18.488,22.878]
["bitfinex","SOLUSD",1688227570473,22.87,18.496,18.488,22.878]
["bitfinex","SOLUSD",1688227570783,55.0,18.495,18.488,22.878]
["bitfinex","SOLUSD",1688227575988,136.751,18.495,18.47,24.29]
["bitfinex","SOLUSD",1688227576287,32.05324444,18.494,18.474,22.896]
["bitfinex","SOLUSD",1688227576592,22.879,18.488,18.475,21.09850465]
["bitfinex","SOLUSD",1688227576793,22.879,18.488,18.477,22.892]
["bitfinex","SOLUSD",1688227576794,55.0,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688227576994,22.882,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688227577285,77.883,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688227577489,55.0,18.484,18.477,22.892]
["bitfinex","SOLUSD",1688227577681,77.885,18.484,18.477,22.892]
["bitfinex","SOLUSD",1688227578077,22.882,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688227578285,58.895,18.491,18.477,22.892]
["bitfinex","SOLUSD",1688227578286,58.953,18.491,18.477,22.892]
["bitfinex","SOLUSD",1688227578593,22.876,18.491,18.477,22.892]
["bitfinex","SOLUSD",1688227580389,166.293,18.498,18.477,22.892]
["bitfinex","SOLUSD",1688227580589,79.7471,18.499,18.48,24.24]
["bitfinex","SOLUSD",1688227580590,22.871,18.495,18.48,24.24]
["bitfinex","SOLUSD",1688227580891,22.871,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688227583392,77.872,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688227583591,55.0,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688227583776,55.0,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688227584779,77.872,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688227586190,77.872,18.495,18.48,131.76]
["bitfinex","SOLUSD",1688227586191,77.872,18.495,18.48,24.24]
["bitfinex","SOLUSD",1688227586401,77.872,18.495,18.481,20.0]
["bitfinex","SOLUSD",1688227587789,77.872,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688227588697,24.54,18.499,18.484,22.883]
["bitfinex","SOLUSD",1688227589000,58.851,18.505,18.484,22.883]
["bitfinex","SOLUSD",1688227589205,26.2026321,18.503,18.484,22.883]
["bitfinex","SOLUSD",1688227589500,22.883,18.501,18.484,22.883]
["bitfinex","SOLUSD",1688227589687,22.883,18.501,18.485,93.8053]
["bitfinex","SOLUSD",1688227589999,81.734,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688227590303,22.872,18.495,18.485,116.6873]
["bitfinex","SOLUSD",1688227590504,55.0,18.494,18.485,116.6873]
["bitfinex","SOLUSD",1688227590683,77.872,18.494,18.485,116.6873]
["bitfinex","SOLUSD",1688227591198,77.872,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688227591499,24.45,18.5,18.485,22.882]
["bitfinex","SOLUSD",1688227591797,22.87,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688227592007,55.0,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688227593202,22.87,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688227594898,55.0,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688227595093,22.874,18.493,18.485,22.882]
["bitfinex","SOLUSD",1688227595293,55.0,18.492,18.485,22.882]
["bitfinex","SOLUSD",1688227595489,22.871,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688227596508,55.0,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688227596816,77.872,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688227598098,77.872,18.494,18.482,90.6107]
["bitfinex","SOLUSD",1688227598411,77.872,18.494,18.483,20.0]
["bitfinex","SOLUSD",1688227599104,77.872,18.494,18.48,20.0]
["bitfinex","SOLUSD",1688227599809,77.872,18.494,18.483,22.885]
["bitfinex","SOLUSD",1688227600406,55.0,18.494,18.483,22.885]
["bitfinex","SOLUSD",1688227600715,22.872,18.494,18.483,22.885]
["bitfinex","SOLUSD",1688227600897,77.873,18.493,18.483,22.885]
["bitfinex","SOLUSD",1688227601097,22.873,18.493,18.483,22.885]
["bitfinex","SOLUSD",1688227601311,55.0,18.492,18.483,22.885]
["bitfinex","SOLUSD",1688227602915,22.872,18.495,18.483,22.885]
["bitfinex","SOLUSD",1688227604814,55.0,18.494,18.483,22.885]
["bitfinex","SOLUSD",1688227606015,77.873,18.494,18.483,22.885]
["bitfinex","SOLUSD",1688227608511,77.873,18.494,18.481,22.887]
["bitfinex","SOLUSD",1688227608703,20.0,18.493,18.481,22.887]
["bitfinex","SOLUSD",1688227608904,22.877,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688227609302,55.0,18.489,18.479,22.889]
["bitfinex","SOLUSD",1688227609502,22.88,18.488,18.479,22.889]
["bitfinex","SOLUSD",1688227609809,55.0,18.487,18.479,22.889]
["bitfinex","SOLUSD",1688227610110,77.881,18.487,18.479,22.889]
["bitfinex","SOLUSD",1688227614117,77.881,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688227619823,77.881,18.487,18.475,22.895]
["bitfinex","SOLUSD",1688227625128,77.881,18.487,18.476,6.35468068]
["bitfinex","SOLUSD",1688227625329,77.881,18.487,18.479,22.89]
["bitfinex","SOLUSD",1688227630024,77.881,18.487,18.474,58.945]
["bitfinex","SOLUSD",1688227630336,77.881,18.487,18.475,7.85400895]
["bitfinex","SOLUSD",1688227631727,55.0,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688227632631,24.27,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688227632815,22.878,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688227634029,55.0,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688227634232,22.881,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688227634422,55.0,18.486,18.478,22.891]
["bitfinex","SOLUSD",1688227634623,22.881,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688227635532,24.27,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688227635715,0.91096379,18.493,18.478,22.891]
["bitfinex","SOLUSD",1688227636615,58.884,18.494,18.478,22.891]
["bitfinex","SOLUSD",1688227636817,22.878,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688227637011,47.228,18.49,18.478,22.891]
["bitfinex","SOLUSD",1688227637225,55.0,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688227637427,22.881,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688227639421,77.879,18.489,18.478,22.891]
["bitfinex","SOLUSD",1688227640723,22.879,18.489,18.48,24.25]
["bitfinex","SOLUSD",1688227640924,117.768,18.494,18.482,22.886]
["bitfinex","SOLUSD",1688227640925,22.877,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688227643022,55.0,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688227643221,22.877,18.491,18.482,22.886]
["bitfinex","SOLUSD",1688227645041,55.0,18.49,18.48,47.138]
["bitfinex","SOLUSD",1688227645226,22.879,18.489,18.48,47.138]
["bitfinex","SOLUSD",1688227645619,55.0,18.488,18.48,47.138]
["bitfinex","SOLUSD",1688227645833,77.88,18.488,18.48,47.138]
["bitfinex","SOLUSD",1688227648545,22.88,18.488,18.48,47.138]
["bitfinex","SOLUSD",1688227649145,22.88,18.488,18.48,57.97519922]
["bitfinex","SOLUSD",1688227650251,22.38,18.488,18.48,57.97519922]
["bitfinex","SOLUSD",1688227650632,22.38,18.488,18.48,33.72519922]
["bitfinex","SOLUSD",1688227653349,22.38,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688227655747,22.38,18.488,18.478,33.72819922]
["bitfinex","SOLUSD",1688227656048,22.38,18.488,18.479,10.83719922]
["bitfinex","SOLUSD",1688227656252,22.38,18.488,18.479,33.72619922]
["bitfinex","SOLUSD",1688227657746,24.25,18.494,18.483,22.885]
["bitfinex","SOLUSD",1688227657932,58.874,18.498,18.483,22.885]
["bitfinex","SOLUSD",1688227658132,22.873,18.494,18.486,22.881]
["bitfinex","SOLUSD",1688227658546,22.87,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688227659139,55.0,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688227659343,77.871,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688227660352,22.87,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688227661641,55.0,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688227663259,77.871,18.495,18.486,22.881]
["bitfinex","SOLUSD",1688227664161,22.868,18.497,18.486,22.881]
["bitfinex","SOLUSD",1688227664551,55.0,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688227664751,22.868,18.497,18.486,22.881]
["bitfinex","SOLUSD",1688227666063,55.0,18.496,18.486,22.881]
["bitfinex","SOLUSD",1688227666663,22.867,18.499,18.486,22.881]
["bitfinex","SOLUSD",1688227666861,55.0,18.498,18.486,22.881]
["bitfinex","SOLUSD",1688227667162,77.867,18.498,18.486,22.881]
["bitfinex","SOLUSD",1688227668860,22.867,18.498,18.486,22.881]
["bitfinex","SOLUSD",1688227670170,55.0,18.497,18.486,22.881]
["bitfinex","SOLUSD",1688227673073,22.867,18.498,18.486,22.881]
["bitfinex","SOLUSD",1688227673460,55.0,18.497,18.486,22.881]
["bitfinex","SOLUSD",1688227678654,47.135,18.5,18.486,22.881]
["bitfinex","SOLUSD",1688227678856,24.27,18.5,18.486,22.881]
["bitfinex","SOLUSD",1688227679071,396.8,18.504,18.486,22.881]
["bitfinex","SOLUSD",1688227679385,131.621,18.51,18.486,22.881]
["bitfinex","SOLUSD",1688227679386,60.30760475,18.503,18.487,55.0]
["bitfinex","SOLUSD",1688227679579,22.862,18.502,18.491,22.875]
["bitfinex","SOLUSD",1688227679786,55.0,18.501,18.491,22.875]
["bitfinex","SOLUSD",1688227680281,55.0,18.504,18.491,22.875]
["bitfinex","SOLUSD",1688227680578,22.858,18.505,18.492,20.0]
["bitfinex","SOLUSD",1688227680778,22.858,18.505,18.495,22.869]
["bitfinex","SOLUSD",1688227682576,55.0,18.504,18.481,27.02303231]
["bitfinex","SOLUSD",1688227682781,22.868,18.498,18.482,20.0]
["bitfinex","SOLUSD",1688227683080,22.871,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688227683279,77.872,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688227683471,55.0,18.493,18.484,22.884]
["bitfinex","SOLUSD",1688227683976,77.874,18.493,18.484,22.884]
["bitfinex","SOLUSD",1688227688983,55.0,18.493,18.484,22.884]
["bitfinex","SOLUSD",1688227689286,55.0,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688227690592,22.872,18.495,18.484,22.884]
["bitfinex","SOLUSD",1688227690885,55.0,18.494,18.484,22.884]
["bitfinex","SOLUSD",1688227691473,55.0,18.494,18.484,81.799]
["bitfinex","SOLUSD",1688227691993,107.358,18.509,18.484,81.799]
["bitfinex","SOLUSD",1688227692170,4.16919727,18.501,18.484,81.799]
["bitfinex","SOLUSD",1688227692368,27.03319727,18.501,18.484,81.799]
["bitfinex","SOLUSD",1688227693168,4.16919727,18.501,18.484,81.799]
["bitfinex","SOLUSD",1688227693472,4.16919727,18.501,18.485,55.0]
["bitfinex","SOLUSD",1688227693675,4.16919727,18.501,18.489,81.776]
["bitfinex","SOLUSD",1688227693873,22.859,18.505,18.49,20.0]
["bitfinex","SOLUSD",1688227694070,22.859,18.505,18.494,22.871]
["bitfinex","SOLUSD",1688227694982,55.0,18.504,18.494,22.871]
["bitfinex","SOLUSD",1688227695178,22.863,18.502,18.494,22.871]
["bitfinex","SOLUSD",1688227695371,55.0,18.501,18.494,22.871]
["bitfinex","SOLUSD",1688227695567,77.863,18.501,18.494,22.871]
["bitfinex","SOLUSD",1688227696384,77.863,18.501,18.49,20.0]
["bitfinex","SOLUSD",1688227696584,77.863,18.501,18.488,20.0]
["bitfinex","SOLUSD",1688227696883,77.863,18.501,18.491,22.874]
["bitfinex","SOLUSD",1688227697382,77.863,18.501,18.492,20.0]
["bitfinex","SOLUSD",1688227697683,77.863,18.501,18.493,22.873]
["bitfinex","SOLUSD",1688227699673,58.903,18.505,18.493,22.873]
["bitfinex","SOLUSD",1688227699884,7.60195707,18.507,18.493,22.873]
["bitfinex","SOLUSD",1688227700782,22.858,18.506,18.493,81.76]
["bitfinex","SOLUSD",1688227701384,22.873,18.507,18.493,81.76]
["bitfinex","SOLUSD",1688227701588,45.73,18.507,18.493,81.76]
["bitfinex","SOLUSD",1688227701776,2.75100103,18.506,18.493,81.76]
["bitfinex","SOLUSD",1688227701988,12.05324444,18.509,18.493,81.76]
["bitfinex","SOLUSD",1688227702188,22.854,18.509,18.493,81.76]
["bitfinex","SOLUSD",1688227702374,22.854,18.509,18.493,22.873]
["bitfinex","SOLUSD",1688227702576,12.05324444,18.508,18.492,20.0]
["bitfinex","SOLUSD",1688227702773,22.86,18.504,18.492,42.874]
["bitfinex","SOLUSD",1688227703292,77.862,18.503,18.492,42.874]
["bitfinex","SOLUSD",1688227706394,22.862,18.503,18.492,42.874]
["bitfinex","SOLUSD",1688227706689,22.858,18.505,18.492,101.764]
["bitfinex","SOLUSD",1688227706894,22.858,18.505,18.492,42.874]
["bitfinex","SOLUSD",1688227707099,0.67657913,18.504,18.492,42.874]
["bitfinex","SOLUSD",1688227707287,22.862,18.503,18.492,42.874]
["bitfinex","SOLUSD",1688227708106,55.0,18.502,18.492,42.874]
["bitfinex","SOLUSD",1688227708996,77.862,18.502,18.492,42.874]
["bitfinex","SOLUSD",1688227711494,55.0,18.502,18.492,42.874]
["bitfinex","SOLUSD",1688227711697,55.0,18.503,18.492,42.874]
["bitfinex","SOLUSD",1688227712300,77.861,18.503,18.492,42.874]
["bitfinex","SOLUSD",1688227714504,22.859,18.505,18.492,101.764]
["bitfinex","SOLUSD",1688227715801,21.859,18.505,18.492,101.764]
["bitfinex","SOLUSD",1688227716984,22.857,18.507,18.492,101.764]
["bitfinex","SOLUSD",1688227717188,58.03366432,18.506,18.492,101.764]
["bitfinex","SOLUSD",1688227717685,80.89066432,18.506,18.492,101.764]
["bitfinex","SOLUSD",1688227722004,3.03366432,18.506,18.493,55.0]
["bitfinex","SOLUSD",1688227722218,22.857,18.506,18.496,22.868]
["bitfinex","SOLUSD",1688227723512,22.861,18.503,18.495,22.871]
["bitfinex","SOLUSD",1688227724503,58.839,18.509,18.495,22.871]
["bitfinex","SOLUSD",1688227724689,22.859,18.505,18.495,22.871]
["bitfinex","SOLUSD",1688227725096,22.857,18.507,18.495,22.871]
["bitfinex","SOLUSD",1688227726007,55.0,18.506,18.495,22.871]
["bitfinex","SOLUSD",1688227726204,22.859,18.505,18.495,22.87]
["bitfinex","SOLUSD",1688227726405,55.0,18.504,18.495,22.87]
["bitfinex","SOLUSD",1688227726608,77.86,18.504,18.495,22.87]
["bitfinex","SOLUSD",1688227729817,22.858,18.506,18.495,22.87]
["bitfinex","SOLUSD",1688227731721,22.858,18.506,18.492,20.0]
["bitfinex","SOLUSD",1688227731896,60.99404106,18.505,18.493,20.0]
["bitfinex","SOLUSD",1688227732102,22.863,18.502,18.494,22.872]
["bitfinex","SOLUSD",1688227734816,55.0,18.505,18.494,22.872]
["bitfinex","SOLUSD",1688227735119,22.858,18.506,18.494,33.70919922]
["bitfinex","SOLUSD",1688227739112,55.0,18.505,18.494,22.872]
["bitfinex","SOLUSD",1688227739307,22.861,18.503,18.494,22.872]
["bitfinex","SOLUSD",1688227741122,77.859,18.505,18.494,22.872]
["bitfinex","SOLUSD",1688227743707,22.859,18.505,18.494,22.872]
["bitfinex","SOLUSD",1688227748025,55.0,18.504,18.494,22.872]
["bitfinex","SOLUSD",1688227748229,22.861,18.503,18.494,22.872]
["bitfinex","SOLUSD",1688227748523,22.859,18.505,18.494,22.872]
["bitfinex","SOLUSD",1688227748913,22.859,18.505,18.492,22.874]
["bitfinex","SOLUSD",1688227749115,57.95021385,18.504,18.493,20.0]
["bitfinex","SOLUSD",1688227749310,22.863,18.501,18.493,20.0]
["bitfinex","SOLUSD",1688227749518,55.0,18.5,18.493,20.0]
["bitfinex","SOLUSD",1688227749717,77.865,18.5,18.493,20.0]
["bitfinex","SOLUSD",1688227750712,102.155,18.5,18.488,94.128]
["bitfinex","SOLUSD",1688227750924,2.11551717,18.499,18.483,58.918]
["bitfinex","SOLUSD",1688227751121,22.87,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688227751314,55.0,18.495,18.487,22.88]
["bitfinex","SOLUSD",1688227752113,70.028,18.5,18.487,22.88]
["bitfinex","SOLUSD",1688227752321,1.13648111,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688227752508,55.0,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688227755053,77.866,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688227755444,2.78033513,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688227755745,22.868,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688227755944,55.0,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688227759331,77.869,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688227759543,55.0,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688227761751,55.0,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688227763450,55.0,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688227764746,2.59810605,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688227765134,2.59810605,18.498,18.487,33.71719922]
["bitfinex","SOLUSD",1688227765328,5.06499522,18.505,18.487,33.71719922]
["bitfinex","SOLUSD",1688227765548,20.0,18.504,18.487,33.71719922]
["bitfinex","SOLUSD",1688227765748,12.05324444,18.503,18.487,33.71719922]
["bitfinex","SOLUSD",1688227766352,56.56468944,18.503,18.487,33.71719922]
["bitfinex","SOLUSD",1688227766655,55.0,18.502,18.487,33.71719922]
["bitfinex","SOLUSD",1688227766949,12.05324444,18.501,18.487,33.71719922]
["bitfinex","SOLUSD",1688227767130,55.0,18.5,18.487,33.71719922]
["bitfinex","SOLUSD",1688227767335,12.05324444,18.499,18.487,33.71719922]
["bitfinex","SOLUSD",1688227769337,12.05324444,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688227769534,55.0,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688227770051,0.73337663,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688227770954,77.866,18.499,18.487,22.88]
["bitfinex","SOLUSD",1688227776040,1.9240386,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688227776241,24.7910386,18.498,18.487,22.88]
["bitfinex","SOLUSD",1688227776541,55.0,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688227776741,77.869,18.497,18.487,22.88]
["bitfinex","SOLUSD",1688227781360,77.869,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688227781548,2.66876498,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688227781749,22.873,18.493,18.485,22.882]
["bitfinex","SOLUSD",1688227782049,55.0,18.492,18.485,22.882]
["bitfinex","SOLUSD",1688227786753,22.871,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688227786953,55.0,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688227789746,77.872,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688227794566,55.0,18.494,18.485,81.794]
["bitfinex","SOLUSD",1688227795067,3.63903951,18.497,18.485,81.794]
["bitfinex","SOLUSD",1688227795261,7.04626596,18.499,18.485,81.794]
["bitfinex","SOLUSD",1688227795758,22.868,18.498,18.485,81.794]
["bitfinex","SOLUSD",1688227795960,7.04626596,18.497,18.485,81.794]
["bitfinex","SOLUSD",1688227796455,55.0,18.496,18.485,81.794]
["bitfinex","SOLUSD",1688227796846,55.0,18.497,18.485,81.794]
["bitfinex","SOLUSD",1688227797053,2.32365937,18.496,18.485,81.794]
["bitfinex","SOLUSD",1688227798562,22.871,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688227798760,55.0,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688227800264,22.868,18.499,18.485,22.882]
["bitfinex","SOLUSD",1688227800446,2.78141686,18.498,18.485,22.882]
["bitfinex","SOLUSD",1688227800646,11.0488903,18.501,18.485,114.9576]
["bitfinex","SOLUSD",1688227801063,11.58097715,18.502,18.485,114.9576]
["bitfinex","SOLUSD",1688227801663,55.0,18.501,18.485,114.9576]
["bitfinex","SOLUSD",1688227801867,22.866,18.499,18.485,114.9576]
["bitfinex","SOLUSD",1688227802069,55.0,18.498,18.485,114.9576]
["bitfinex","SOLUSD",1688227802666,11.58097715,18.497,18.485,114.9576]
["bitfinex","SOLUSD",1688227802861,55.0,18.496,18.485,114.9576]
["bitfinex","SOLUSD",1688227803877,77.87,18.496,18.485,114.9576]
["bitfinex","SOLUSD",1688227804255,77.87,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688227804560,2.8604612,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688227804754,55.0,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688227805171,0.75824643,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688227805354,77.87,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688227806057,55.0,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688227808176,0.85205745,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688227808563,22.869,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688227809463,22.867,18.498,18.485,22.882]
["bitfinex","SOLUSD",1688227809675,55.0,18.497,18.485,22.882]
["bitfinex","SOLUSD",1688227809853,7.71238706,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688227810269,30.58238706,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688227810475,55.0,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688227810655,7.71238706,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688227812962,55.0,18.493,18.483,22.884]
["bitfinex","SOLUSD",1688227813186,22.876,18.491,18.483,22.884]
["bitfinex","SOLUSD",1688227813371,55.0,18.49,18.483,22.884]
["bitfinex","SOLUSD",1688227816569,55.0,18.491,18.483,22.884]
["bitfinex","SOLUSD",1688227824583,55.0,18.491,18.483,81.803]
["bitfinex","SOLUSD",1688227825583,77.876,18.491,18.48,95.1524]
["bitfinex","SOLUSD",1688227825882,77.876,18.491,18.483,22.885]
["bitfinex","SOLUSD",1688227825883,55.0,18.491,18.483,22.885]
["bitfinex","SOLUSD",1688227833373,24.42,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688227833588,22.88,18.488,18.478,22.891]
["bitfinex","SOLUSD",1688227833785,22.88,18.488,18.477,22.893]
["bitfinex","SOLUSD",1688227833988,55.0,18.487,18.477,22.893]
["bitfinex","SOLUSD",1688227834294,22.884,18.485,18.477,22.893]
["bitfinex","SOLUSD",1688227834478,55.0,18.484,18.477,22.893]
["bitfinex","SOLUSD",1688227834678,77.884,18.484,18.477,22.893]
["bitfinex","SOLUSD",1688227835898,77.884,18.484,18.475,22.894]
["bitfinex","SOLUSD",1688227836195,77.884,18.484,18.476,16.81565474]
["bitfinex","SOLUSD",1688227836394,4.65556301,18.483,18.476,16.81565474]
["bitfinex","SOLUSD",1688227836602,189.329,18.481,18.46,24.35]
["bitfinex","SOLUSD",1688227836891,81.842,18.475,18.461,42.912]
["bitfinex","SOLUSD",1688227837088,22.901,18.471,18.461,42.912]
["bitfinex","SOLUSD",1688227837290,22.903,18.469,18.461,20.0]
["bitfinex","SOLUSD",1688227837478,22.903,18.469,18.459,22.915]
["bitfinex","SOLUSD",1688227837479,55.0,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688227837790,22.907,18.466,18.459,22.915]
["bitfinex","SOLUSD",1688227838000,55.0,18.465,18.453,91.3732]
["bitfinex","SOLUSD",1688227838180,22.912,18.462,18.453,91.3732]
["bitfinex","SOLUSD",1688227838380,55.0,18.461,18.45,24.35]
["bitfinex","SOLUSD",1688227838781,77.913,18.461,18.45,24.35]
["bitfinex","SOLUSD",1688227838986,77.913,18.461,18.451,20.0]
["bitfinex","SOLUSD",1688227839392,77.913,18.461,18.449,99.8218]
["bitfinex","SOLUSD",1688227839896,77.913,18.461,18.446,59.036]
["bitfinex","SOLUSD",1688227840198,55.0,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688227840401,77.914,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688227840600,77.914,18.461,18.445,99.8218]
["bitfinex","SOLUSD",1688227840601,77.914,18.461,18.445,158.8608]
["bitfinex","SOLUSD",1688227840908,77.914,18.461,18.449,22.927]
["bitfinex","SOLUSD",1688227841395,77.914,18.461,18.45,20.0]
["bitfinex","SOLUSD",1688227843097,77.914,18.461,18.45,42.925]
["bitfinex","SOLUSD",1688227843583,77.913,18.461,18.45,42.925]
["bitfinex","SOLUSD",1688227844105,22.913,18.461,18.45,42.925]
["bitfinex","SOLUSD",1688227844406,77.914,18.46,18.45,42.925]
["bitfinex","SOLUSD",1688227844813,77.914,18.46,18.45,20.0]
["bitfinex","SOLUSD",1688227845399,77.914,18.46,18.448,20.0]
["bitfinex","SOLUSD",1688227845608,77.914,18.46,18.448,22.929]
["bitfinex","SOLUSD",1688227845904,77.914,18.46,18.449,42.927]
["bitfinex","SOLUSD",1688227846701,21.29423657,18.459,18.44,83.404]
["bitfinex","SOLUSD",1688227846908,22.922,18.454,18.441,121.3946]
["bitfinex","SOLUSD",1688227847099,55.0,18.453,18.441,121.3946]
["bitfinex","SOLUSD",1688227847406,22.925,18.452,18.441,121.3946]
["bitfinex","SOLUSD",1688227847607,55.0,18.451,18.441,121.3946]
["bitfinex","SOLUSD",1688227848227,77.925,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688227848893,55.0,18.451,18.442,20.0]
["bitfinex","SOLUSD",1688227849093,55.0,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688227849288,77.924,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688227851188,136.941,18.452,18.434,59.075]
["bitfinex","SOLUSD",1688227851609,136.941,18.452,18.436,22.943]
["bitfinex","SOLUSD",1688227851818,136.941,18.452,18.432,90.2316]
["bitfinex","SOLUSD",1688227852027,189.702,18.445,18.432,90.2316]
["bitfinex","SOLUSD",1688227852188,22.941,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688227852392,22.941,18.438,18.43,20.0]
["bitfinex","SOLUSD",1688227852606,55.0,18.437,18.431,22.949]
["bitfinex","SOLUSD",1688227852794,77.943,18.437,18.43,20.0]
["bitfinex","SOLUSD",1688227852994,77.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688227852995,77.943,18.437,18.429,20.0]
["bitfinex","SOLUSD",1688227853222,77.943,18.437,18.429,42.952]
["bitfinex","SOLUSD",1688227853707,59.037,18.446,18.429,42.952]
["bitfinex","SOLUSD",1688227853903,22.938,18.441,18.429,42.952]
["bitfinex","SOLUSD",1688227854107,55.0,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688227854611,77.939,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688227854811,77.939,18.44,18.43,90.5079]
["bitfinex","SOLUSD",1688227855020,77.939,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688227855304,77.939,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688227856011,102.239,18.44,18.426,113.4629]
["bitfinex","SOLUSD",1688227856189,102.239,18.44,18.426,90.5079]
["bitfinex","SOLUSD",1688227856389,102.239,18.44,18.415,107.896]
["bitfinex","SOLUSD",1688227856390,102.239,18.44,18.416,59.132]
["bitfinex","SOLUSD",1688227856704,290.5869,18.44,18.417,20.0]
["bitfinex","SOLUSD",1688227857095,192.8669,18.44,18.42,22.962]
["bitfinex","SOLUSD",1688227857300,192.8669,18.44,18.42,22.462]
["bitfinex","SOLUSD",1688227857505,192.8669,18.44,18.421,20.0]
["bitfinex","SOLUSD",1688227857720,192.8669,18.44,18.423,22.96]
["bitfinex","SOLUSD",1688227857896,20.0,18.439,18.42,22.963]
["bitfinex","SOLUSD",1688227858203,82.024,18.434,18.411,260.3594]
["bitfinex","SOLUSD",1688227858715,55.0,18.438,18.415,22.969]
["bitfinex","SOLUSD",1688227858716,22.954,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688227859121,22.959,18.424,18.411,93.2904]
["bitfinex","SOLUSD",1688227859292,22.959,18.424,18.413,22.971]
["bitfinex","SOLUSD",1688227859494,22.962,18.422,18.411,93.2904]
["bitfinex","SOLUSD",1688227859689,83.468,18.43,18.412,42.973]
["bitfinex","SOLUSD",1688227859909,83.468,18.43,18.412,22.973]
["bitfinex","SOLUSD",1688227859910,55.0,18.429,18.412,22.973]
["bitfinex","SOLUSD",1688227860907,22.958,18.425,18.412,22.973]
["bitfinex","SOLUSD",1688227861097,59.088,18.43,18.412,22.973]
["bitfinex","SOLUSD",1688227861304,86.55994629,18.431,18.413,20.0]
["bitfinex","SOLUSD",1688227861500,22.956,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688227862799,134.95524897,18.433,18.42,24.59]
["bitfinex","SOLUSD",1688227862800,22.948,18.433,18.42,24.59]
["bitfinex","SOLUSD",1688227863108,22.948,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688227864511,82.026,18.433,18.416,59.132]
["bitfinex","SOLUSD",1688227864711,176.5302,18.433,18.419,22.964]
["bitfinex","SOLUSD",1688227865098,176.5302,18.433,18.417,94.5042]
["bitfinex","SOLUSD",1688227865099,176.5302,18.433,18.417,117.4712]
["bitfinex","SOLUSD",1688227865403,176.5302,18.433,18.417,22.967]
["bitfinex","SOLUSD",1688227865610,22.954,18.428,18.409,59.152]
["bitfinex","SOLUSD",1688227865811,55.0,18.427,18.411,113.6209]
["bitfinex","SOLUSD",1688227866018,22.956,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688227866193,59.078,18.434,18.415,22.969]
["bitfinex","SOLUSD",1688227866194,59.078,18.434,18.416,20.0]
["bitfinex","SOLUSD",1688227866509,22.951,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688227866906,22.951,18.431,18.422,42.961]
["bitfinex","SOLUSD",1688227867207,22.951,18.431,18.422,20.0]
["bitfinex","SOLUSD",1688227867396,22.951,18.431,18.421,20.0]
["bitfinex","SOLUSD",1688227867597,22.954,18.428,18.421,20.0]
["bitfinex","SOLUSD",1688227867798,55.0,18.427,18.421,20.0]
["bitfinex","SOLUSD",1688227868398,55.0,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688227868818,55.0,18.427,18.421,20.0]
["bitfinex","SOLUSD",1688227869016,55.0,18.427,18.421,42.962]
["bitfinex","SOLUSD",1688227869219,55.0,18.427,18.421,20.0]
["bitfinex","SOLUSD",1688227869405,55.0,18.427,18.421,22.962]
["bitfinex","SOLUSD",1688227869719,55.0,18.428,18.422,20.0]
["bitfinex","SOLUSD",1688227870225,22.943,18.437,18.422,42.96]
["bitfinex","SOLUSD",1688227870604,22.941,18.439,18.422,42.96]
["bitfinex","SOLUSD",1688227870918,59.053,18.443,18.433,189.811]
["bitfinex","SOLUSD",1688227871096,59.053,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688227871298,68.9317,18.459,18.436,22.943]
["bitfinex","SOLUSD",1688227871299,59.025,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688227871610,22.935,18.443,18.431,80.4913]
["bitfinex","SOLUSD",1688227871815,107.737,18.443,18.422,79.113]
["bitfinex","SOLUSD",1688227872012,130.672,18.443,18.423,90.7953]
["bitfinex","SOLUSD",1688227872205,130.672,18.443,18.424,20.0]
["bitfinex","SOLUSD",1688227872698,22.935,18.443,18.424,42.958]
["bitfinex","SOLUSD",1688227873111,22.943,18.437,18.424,40.958]
["bitfinex","SOLUSD",1688227873319,55.0,18.436,18.424,40.958]
["bitfinex","SOLUSD",1688227873512,22.947,18.434,18.424,40.958]
["bitfinex","SOLUSD",1688227873819,55.0,18.436,18.424,40.958]
["bitfinex","SOLUSD",1688227874311,107.679,18.453,18.432,22.948]
["bitfinex","SOLUSD",1688227874514,59.012,18.454,18.432,22.948]
["bitfinex","SOLUSD",1688227874515,22.929,18.449,18.432,22.948]
["bitfinex","SOLUSD",1688227874714,22.929,18.449,18.433,145.7953]
["bitfinex","SOLUSD",1688227874910,22.929,18.449,18.437,22.941]
["bitfinex","SOLUSD",1688227875103,68.5461,18.466,18.44,24.59]
["bitfinex","SOLUSD",1688227875301,24.43,18.47,18.449,22.928]
["bitfinex","SOLUSD",1688227875504,27.69431805,18.47,18.45,124.18]
["bitfinex","SOLUSD",1688227875707,49.90196284,18.475,18.456,81.924]
["bitfinex","SOLUSD",1688227876005,49.901963,18.47,18.456,81.924]
["bitfinex","SOLUSD",1688227876217,74.431963,18.47,18.454,22.92]
["bitfinex","SOLUSD",1688227876410,81.88,18.466,18.452,22.924]
["bitfinex","SOLUSD",1688227876714,81.88,18.466,18.453,42.922]
["bitfinex","SOLUSD",1688227876899,22.907,18.466,18.454,20.0]
["bitfinex","SOLUSD",1688227877715,22.907,18.466,18.445,59.039]
["bitfinex","SOLUSD",1688227877918,20.0,18.465,18.441,157.5431]
["bitfinex","SOLUSD",1688227878216,22.917,18.458,18.446,22.931]
["bitfinex","SOLUSD",1688227878716,22.915,18.46,18.446,22.931]
["bitfinex","SOLUSD",1688227878896,162.617,18.464,18.446,22.931]
["bitfinex","SOLUSD",1688227878897,22.91,18.464,18.45,24.44]
["bitfinex","SOLUSD",1688227879218,22.91,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688227879614,22.91,18.464,18.45,83.463]
["bitfinex","SOLUSD",1688227879819,22.91,18.464,18.451,20.0]
["bitfinex","SOLUSD",1688227880018,55.0,18.463,18.443,107.733]
["bitfinex","SOLUSD",1688227880203,22.918,18.457,18.447,22.93]
["bitfinex","SOLUSD",1688227880404,22.918,18.457,18.444,20.0]
["bitfinex","SOLUSD",1688227880405,55.0,18.456,18.444,20.0]
["bitfinex","SOLUSD",1688227880618,22.923,18.453,18.444,42.934]
["bitfinex","SOLUSD",1688227880821,55.0,18.452,18.444,42.934]
["bitfinex","SOLUSD",1688227881402,22.935,18.459,18.444,42.934]
["bitfinex","SOLUSD",1688227881403,45.851,18.459,18.444,42.934]
["bitfinex","SOLUSD",1688227881603,55.0,18.458,18.444,42.934]
["bitfinex","SOLUSD",1688227882506,77.917,18.458,18.444,42.934]
["bitfinex","SOLUSD",1688227882706,77.917,18.458,18.436,59.069]
["bitfinex","SOLUSD",1688227882908,20.0,18.457,18.436,22.943]
["bitfinex","SOLUSD",1688227883116,81.947,18.451,18.436,22.943]
["bitfinex","SOLUSD",1688227883319,22.925,18.451,18.436,22.943]
["bitfinex","SOLUSD",1688227883626,55.0,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688227883823,77.927,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688227887222,22.927,18.45,18.436,22.943]
["bitfinex","SOLUSD",1688227887419,55.0,18.449,18.436,22.943]
["bitfinex","SOLUSD",1688227887615,22.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688227887817,55.0,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688227888119,77.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688227888314,55.0,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688227888518,59.01,18.455,18.436,22.943]
["bitfinex","SOLUSD",1688227889113,59.01,18.455,18.437,20.0]
["bitfinex","SOLUSD",1688227889318,22.925,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688227889823,22.925,18.452,18.443,20.0]
["bitfinex","SOLUSD",1688227890027,59.069,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688227890227,58.98,18.464,18.444,22.933]
["bitfinex","SOLUSD",1688227890411,20.0,18.463,18.444,22.933]
["bitfinex","SOLUSD",1688227890811,20.0,18.463,18.445,55.0]
["bitfinex","SOLUSD",1688227891016,22.915,18.46,18.45,22.926]
["bitfinex","SOLUSD",1688227891711,22.91,18.464,18.45,47.516]
["bitfinex","SOLUSD",1688227892015,22.91,18.464,18.451,20.0]
["bitfinex","SOLUSD",1688227892411,22.908,18.466,18.452,22.923]
["bitfinex","SOLUSD",1688227892616,22.908,18.466,18.453,20.0]
["bitfinex","SOLUSD",1688227892928,22.905,18.468,18.456,22.918]
["bitfinex","SOLUSD",1688227893131,22.906,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688227893714,58.953,18.473,18.456,22.918]
["bitfinex","SOLUSD",1688227894427,79.011,18.474,18.456,22.918]
["bitfinex","SOLUSD",1688227894726,20.0,18.473,18.456,22.918]
["bitfinex","SOLUSD",1688227894932,42.898,18.473,18.456,22.918]
["bitfinex","SOLUSD",1688227895231,42.898,18.473,18.46,24.55]
["bitfinex","SOLUSD",1688227895429,42.898,18.473,18.462,22.91]
["bitfinex","SOLUSD",1688227895730,42.898,18.473,18.459,22.915]
["bitfinex","SOLUSD",1688227896132,42.898,18.473,18.453,20.0]
["bitfinex","SOLUSD",1688227896723,55.0,18.472,18.453,20.0]
["bitfinex","SOLUSD",1688227896926,22.906,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688227897230,55.0,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688227898134,55.0,18.466,18.458,18.916]
["bitfinex","SOLUSD",1688227898436,77.907,18.466,18.458,18.916]
["bitfinex","SOLUSD",1688227898635,77.907,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688227898840,77.907,18.466,18.453,20.0]
["bitfinex","SOLUSD",1688227899136,136.88,18.466,18.452,20.0]
["bitfinex","SOLUSD",1688227899438,136.88,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688227899624,136.88,18.466,18.454,20.0]
["bitfinex","SOLUSD",1688227899824,136.88,18.466,18.452,20.0]
["bitfinex","SOLUSD",1688227900341,77.907,18.466,18.453,22.922]
["bitfinex","SOLUSD",1688227900525,77.907,18.466,18.454,20.0]
["bitfinex","SOLUSD",1688227900723,77.907,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688227901338,22.907,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688227901824,22.907,18.466,18.455,22.919]
["bitfinex","SOLUSD",1688227902540,55.0,18.465,18.454,20.0]
["bitfinex","SOLUSD",1688227902838,22.912,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688227903042,55.0,18.461,18.454,22.921]
["bitfinex","SOLUSD",1688227903736,77.913,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688227903942,77.913,18.461,18.453,20.0]
["bitfinex","SOLUSD",1688227904246,77.913,18.461,18.446,59.034]
["bitfinex","SOLUSD",1688227904742,55.0,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688227905322,77.913,18.461,18.451,22.925]
["bitfinex","SOLUSD",1688227907543,77.913,18.461,18.449,22.927]
["bitfinex","SOLUSD",1688227907742,136.902,18.461,18.444,59.042]
["bitfinex","SOLUSD",1688227907939,136.902,18.461,18.446,22.93]
["bitfinex","SOLUSD",1688227909452,77.913,18.461,18.446,22.93]
["bitfinex","SOLUSD",1688227912152,22.913,18.461,18.446,22.93]
["bitfinex","SOLUSD",1688227913454,55.0,18.46,18.446,22.93]
["bitfinex","SOLUSD",1688227913755,77.915,18.46,18.446,22.93]
["bitfinex","SOLUSD",1688227913938,22.912,18.462,18.446,22.93]
["bitfinex","SOLUSD",1688227914145,22.91,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688227914545,22.909,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688227915545,22.909,18.464,18.452,22.923]
["bitfinex","SOLUSD",1688227915778,55.0,18.463,18.453,20.0]
["bitfinex","SOLUSD",1688227916052,22.914,18.46,18.453,20.0]
["bitfinex","SOLUSD",1688227916254,55.0,18.459,18.453,20.0]
["bitfinex","SOLUSD",1688227916450,77.916,18.459,18.453,20.0]
["bitfinex","SOLUSD",1688227916760,77.915,18.459,18.453,20.0]
["bitfinex","SOLUSD",1688227916963,77.915,18.459,18.452,42.923]
["bitfinex","SOLUSD",1688227917146,55.0,18.459,18.452,20.0]
["bitfinex","SOLUSD",1688227917455,55.0,18.459,18.447,20.0]
["bitfinex","SOLUSD",1688227917661,55.0,18.459,18.453,22.921]
["bitfinex","SOLUSD",1688227917842,55.0,18.46,18.454,42.921]
["bitfinex","SOLUSD",1688227918044,55.0,18.461,18.454,42.921]
["bitfinex","SOLUSD",1688227918439,22.908,18.465,18.454,42.921]
["bitfinex","SOLUSD",1688227919562,22.908,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688227919767,22.913,18.461,18.454,22.921]
["bitfinex","SOLUSD",1688227920061,55.0,18.46,18.454,22.921]
["bitfinex","SOLUSD",1688227920471,55.0,18.46,18.445,95.7397]
["bitfinex","SOLUSD",1688227920655,55.0,18.46,18.454,22.921]
["bitfinex","SOLUSD",1688227924758,55.0,18.46,18.454,81.932]
["bitfinex","SOLUSD",1688227925159,55.0,18.46,18.454,22.921]
["bitfinex","SOLUSD",1688227927469,81.887,18.469,18.454,22.921]
["bitfinex","SOLUSD",1688227927680,55.0,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688227928761,22.909,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688227928976,55.0,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688227930079,77.91,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688227931481,55.0,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688227931772,55.0,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688227932367,77.909,18.464,18.454,22.921]
["bitfinex","SOLUSD",1688227933770,136.888,18.464,18.445,95.7397]
["bitfinex","SOLUSD",1688227934075,136.888,18.464,18.449,22.927]
["bitfinex","SOLUSD",1688227935278,77.909,18.464,18.449,22.927]
["bitfinex","SOLUSD",1688227937678,77.909,18.464,18.447,22.929]
["bitfinex","SOLUSD",1688227938873,77.909,18.464,18.441,166.799]
["bitfinex","SOLUSD",1688227939074,77.909,18.464,18.442,20.0]
["bitfinex","SOLUSD",1688227939477,22.909,18.464,18.446,22.931]
["bitfinex","SOLUSD",1688227940389,22.909,18.464,18.447,94.9829]
["bitfinex","SOLUSD",1688227940974,55.0,18.463,18.447,94.9829]
["bitfinex","SOLUSD",1688227941171,22.916,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688227941381,55.0,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688227941675,22.92,18.455,18.448,22.928]
["bitfinex","SOLUSD",1688227941870,55.0,18.454,18.448,22.928]
["bitfinex","SOLUSD",1688227943086,77.922,18.454,18.442,20.0]
["bitfinex","SOLUSD",1688227943295,77.922,18.454,18.432,107.799]
["bitfinex","SOLUSD",1688227943472,77.922,18.454,18.433,79.078]
["bitfinex","SOLUSD",1688227944886,77.922,18.454,18.437,22.942]
["bitfinex","SOLUSD",1688227945385,77.922,18.454,18.433,96.9457]
["bitfinex","SOLUSD",1688227945570,77.922,18.454,18.434,20.0]
["bitfinex","SOLUSD",1688227945571,22.932,18.446,18.434,20.0]
["bitfinex","SOLUSD",1688227945767,22.937,18.442,18.434,42.946]
["bitfinex","SOLUSD",1688227945972,55.0,18.441,18.434,42.946]
["bitfinex","SOLUSD",1688227946572,77.938,18.441,18.434,42.946]
["bitfinex","SOLUSD",1688227946778,77.938,18.441,18.434,20.0]
["bitfinex","SOLUSD",1688227947079,77.938,18.441,18.433,42.947]
["bitfinex","SOLUSD",1688227947677,55.0,18.441,18.433,42.947]
["bitfinex","SOLUSD",1688227947877,55.0,18.442,18.433,42.947]
["bitfinex","SOLUSD",1688227948479,77.936,18.442,18.433,42.947]
["bitfinex","SOLUSD",1688227950201,77.936,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688227950400,77.936,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688227952794,77.936,18.442,18.425,59.104]
["bitfinex","SOLUSD",1688227952795,77.936,18.442,18.429,22.951]
["bitfinex","SOLUSD",1688227953682,22.936,18.442,18.429,22.951]
["bitfinex","SOLUSD",1688227953998,22.936,18.442,18.427,22.954]
["bitfinex","SOLUSD",1688227953999,81.985,18.442,18.427,22.954]
["bitfinex","SOLUSD",1688227954180,81.985,18.442,18.422,59.113]
["bitfinex","SOLUSD",1688227954181,82.033,18.432,18.411,92.4484]
["bitfinex","SOLUSD",1688227954380,24.35,18.43,18.415,22.969]
["bitfinex","SOLUSD",1688227954583,22.956,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688227954988,55.0,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688227955187,22.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688227955593,55.0,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688227955783,77.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688227956196,114.078,18.433,18.415,22.969]
["bitfinex","SOLUSD",1688227956398,55.0,18.432,18.415,22.969]
["bitfinex","SOLUSD",1688227957307,22.953,18.429,18.415,22.969]
["bitfinex","SOLUSD",1688227959006,55.0,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688227959187,22.959,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688227959386,55.0,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688227959604,22.954,18.428,18.415,82.105]
["bitfinex","SOLUSD",1688227959810,85.98691232,18.435,18.415,82.105]
["bitfinex","SOLUSD",1688227960100,20.0,18.434,18.415,82.105]
["bitfinex","SOLUSD",1688227960594,22.954,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688227960999,55.0,18.427,18.413,22.971]
["bitfinex","SOLUSD",1688227961303,22.96,18.423,18.414,20.0]
["bitfinex","SOLUSD",1688227961494,55.0,18.422,18.414,20.0]
["bitfinex","SOLUSD",1688227961696,77.962,18.422,18.414,42.971]
["bitfinex","SOLUSD",1688227961890,77.962,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688227962095,137.076,18.422,18.407,22.979]
["bitfinex","SOLUSD",1688227962295,24.5,18.42,18.403,22.985]
["bitfinex","SOLUSD",1688227962500,22.97,18.415,18.403,22.985]
["bitfinex","SOLUSD",1688227962802,55.0,18.414,18.403,22.985]
["bitfinex","SOLUSD",1688227963003,77.972,18.414,18.403,22.985]
["bitfinex","SOLUSD",1688227964309,77.972,18.414,18.404,20.0]
["bitfinex","SOLUSD",1688227964898,77.972,18.414,18.404,42.984]
["bitfinex","SOLUSD",1688227965497,55.0,18.414,18.404,42.984]
["bitfinex","SOLUSD",1688227965696,22.969,18.416,18.404,42.984]
["bitfinex","SOLUSD",1688227966810,22.969,18.416,18.404,20.0]
["bitfinex","SOLUSD",1688227967007,55.0,18.415,18.403,20.0]
["bitfinex","SOLUSD",1688227967303,22.974,18.412,18.403,20.0]
["bitfinex","SOLUSD",1688227967510,55.0,18.411,18.403,20.0]
["bitfinex","SOLUSD",1688227967710,22.976,18.41,18.403,20.0]
["bitfinex","SOLUSD",1688227968012,55.0,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688227968202,22.98,18.407,18.391,258.5831]
["bitfinex","SOLUSD",1688227968395,55.0,18.406,18.391,258.5831]
["bitfinex","SOLUSD",1688227968710,22.983,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688227968901,55.0,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688227969805,59.146,18.412,18.397,22.992]
["bitfinex","SOLUSD",1688227970001,55.0,18.411,18.397,22.992]
["bitfinex","SOLUSD",1688227970200,22.979,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688227970402,55.0,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688227971015,55.0,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688227971308,55.0,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688227972219,77.979,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688227973906,22.979,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688227974110,22.977,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688227974911,22.977,18.41,18.398,20.0]
["bitfinex","SOLUSD",1688227975101,22.977,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688227975419,22.977,18.41,18.402,20.0]
["bitfinex","SOLUSD",1688227975620,22.975,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688227975842,55.0,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688227976002,22.969,18.416,18.404,20.0]
["bitfinex","SOLUSD",1688227976313,59.119,18.421,18.404,20.0]
["bitfinex","SOLUSD",1688227976314,22.967,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688227978309,55.0,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688227978612,22.967,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688227979921,55.0,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688227980123,77.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688227980623,55.0,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688227980827,55.0,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688227981226,77.966,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688227983611,22.965,18.42,18.407,22.979]
["bitfinex","SOLUSD",1688227984630,107.824,18.429,18.41,24.55]
["bitfinex","SOLUSD",1688227984820,22.96,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688227985328,22.96,18.424,18.411,20.0]
["bitfinex","SOLUSD",1688227985518,22.96,18.424,18.41,20.0]
["bitfinex","SOLUSD",1688227985932,22.96,18.424,18.409,20.0]
["bitfinex","SOLUSD",1688227986227,22.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688227986425,22.959,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688227987128,22.957,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688227987731,55.0,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688227988029,22.959,18.424,18.414,22.971]
["bitfinex","SOLUSD",1688227988216,55.0,18.423,18.414,22.971]
["bitfinex","SOLUSD",1688227988411,55.0,18.425,18.414,22.971]
["bitfinex","SOLUSD",1688227988616,22.957,18.426,18.414,82.11]
["bitfinex","SOLUSD",1688227988822,22.954,18.428,18.414,82.11]
["bitfinex","SOLUSD",1688227989523,22.954,18.428,18.415,90.7095]
["bitfinex","SOLUSD",1688227989729,22.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688227989928,22.954,18.428,18.413,20.0]
["bitfinex","SOLUSD",1688227990137,82.048,18.428,18.409,20.0]
["bitfinex","SOLUSD",1688227991017,55.0,18.427,18.409,20.0]
["bitfinex","SOLUSD",1688227991218,22.962,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688227991535,55.0,18.421,18.414,20.0]
["bitfinex","SOLUSD",1688227991918,77.963,18.421,18.414,20.0]
["bitfinex","SOLUSD",1688227993537,55.0,18.421,18.414,42.971]
["bitfinex","SOLUSD",1688227993725,55.0,18.422,18.414,42.971]
["bitfinex","SOLUSD",1688227993927,55.0,18.423,18.414,42.971]
["bitfinex","SOLUSD",1688227994133,54.5,18.444,18.414,42.971]
["bitfinex","SOLUSD",1688227994134,22.958,18.425,18.414,42.971]
["bitfinex","SOLUSD",1688227994338,55.0,18.424,18.414,42.971]
["bitfinex","SOLUSD",1688227994539,22.956,18.427,18.414,42.971]
["bitfinex","SOLUSD",1688227995542,82.054,18.427,18.414,20.0]
["bitfinex","SOLUSD",1688227995839,82.054,18.427,18.412,42.973]
["bitfinex","SOLUSD",1688227996020,22.961,18.422,18.412,42.973]
["bitfinex","SOLUSD",1688227996220,22.964,18.42,18.412,42.973]
["bitfinex","SOLUSD",1688227996421,22.963,18.421,18.412,42.973]
["bitfinex","SOLUSD",1688227996621,55.0,18.42,18.412,42.973]
["bitfinex","SOLUSD",1688227997029,77.964,18.42,18.412,42.973]
["bitfinex","SOLUSD",1688227997632,55.0,18.42,18.412,42.973]
["bitfinex","SOLUSD",1688227997836,55.0,18.421,18.412,42.973]
["bitfinex","SOLUSD",1688227998742,55.0,18.422,18.412,42.973]
["bitfinex","SOLUSD",1688227999137,77.961,18.422,18.412,42.973]
["bitfinex","SOLUSD",1688227999639,55.0,18.422,18.412,42.973]
["bitfinex","SOLUSD",1688228000142,55.0,18.423,18.412,42.973]
["bitfinex","SOLUSD",1688228001544,22.957,18.426,18.412,42.973]
["bitfinex","SOLUSD",1688228001727,22.955,18.428,18.412,42.973]
["bitfinex","SOLUSD",1688228001931,107.805,18.432,18.412,42.973]
["bitfinex","SOLUSD",1688228002328,22.955,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688228003528,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688228003722,22.959,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688228003927,77.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688228004648,20.0,18.434,18.417,22.967]
["bitfinex","SOLUSD",1688228004854,22.949,18.433,18.417,22.967]
["bitfinex","SOLUSD",1688228005342,20.0,18.432,18.417,22.967]
["bitfinex","SOLUSD",1688228005546,22.952,18.43,18.417,22.967]
["bitfinex","SOLUSD",1688228005931,55.0,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688228006238,22.956,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688228006428,77.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688228007327,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688228007529,22.955,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688228007751,55.0,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688228007940,22.955,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688228009349,22.955,18.428,18.415,113.7567]
["bitfinex","SOLUSD",1688228009655,22.955,18.428,18.416,77.968]
["bitfinex","SOLUSD",1688228010352,22.954,18.428,18.416,77.968]
["bitfinex","SOLUSD",1688228011240,22.952,18.43,18.416,77.968]
["bitfinex","SOLUSD",1688228011937,22.952,18.43,18.416,88.80519922]
["bitfinex","SOLUSD",1688228012747,42.949,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688228013135,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688228014155,22.953,18.429,18.417,10.83719922]
["bitfinex","SOLUSD",1688228014746,22.953,18.429,18.415,90.7877]
["bitfinex","SOLUSD",1688228015335,22.953,18.429,18.415,101.62489922]
["bitfinex","SOLUSD",1688228015748,22.953,18.429,18.418,22.965]
["bitfinex","SOLUSD",1688228017962,22.953,18.429,18.418,22.465]
["bitfinex","SOLUSD",1688228018142,55.0,18.431,18.418,22.465]
["bitfinex","SOLUSD",1688228019461,22.953,18.429,18.418,22.465]
["bitfinex","SOLUSD",1688228021642,77.951,18.431,18.418,22.465]
["bitfinex","SOLUSD",1688228021853,77.951,18.431,18.418,33.30219922]
["bitfinex","SOLUSD",1688228025757,77.951,18.431,18.418,22.465]
["bitfinex","SOLUSD",1688228027548,77.951,18.431,18.418,33.30219922]
["bitfinex","SOLUSD",1688228028452,22.951,18.431,18.418,33.30219922]
["bitfinex","SOLUSD",1688228029844,22.951,18.435,18.42,24.58]
["bitfinex","SOLUSD",1688228029845,22.946,18.435,18.42,24.58]
["bitfinex","SOLUSD",1688228030046,22.943,18.437,18.424,82.065]
["bitfinex","SOLUSD",1688228030361,22.941,18.439,18.425,55.0]
["bitfinex","SOLUSD",1688228030549,22.941,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688228031443,22.945,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688228032247,22.945,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688228035664,55.0,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688228035970,77.946,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688228036279,77.946,18.435,18.426,93.2109]
["bitfinex","SOLUSD",1688228036457,77.946,18.435,18.423,22.959]
["bitfinex","SOLUSD",1688228036660,77.946,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688228038576,77.946,18.435,18.423,22.959]
["bitfinex","SOLUSD",1688228038756,20.0,18.434,18.423,22.959]
["bitfinex","SOLUSD",1688228038951,20.0,18.434,18.417,88.5783]
["bitfinex","SOLUSD",1688228038952,22.95,18.431,18.417,88.5783]
["bitfinex","SOLUSD",1688228039159,55.0,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688228039358,22.955,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688228039671,55.0,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688228039872,20.0,18.434,18.419,22.964]
["bitfinex","SOLUSD",1688228040059,77.948,18.433,18.419,22.964]
["bitfinex","SOLUSD",1688228040259,20.0,18.432,18.419,22.964]
["bitfinex","SOLUSD",1688228040463,55.0,18.431,18.419,22.964]
["bitfinex","SOLUSD",1688228041872,77.95,18.431,18.419,22.964]
["bitfinex","SOLUSD",1688228042059,55.0,18.431,18.419,22.964]
["bitfinex","SOLUSD",1688228042262,22.947,18.434,18.42,24.58]
["bitfinex","SOLUSD",1688228042565,55.0,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688228043178,77.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688228044875,55.0,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688228045081,22.943,18.437,18.424,22.958]
["bitfinex","SOLUSD",1688228045390,55.0,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688228045565,77.944,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688228046972,55.0,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688228047678,59.047,18.443,18.424,130.806]
["bitfinex","SOLUSD",1688228047877,22.94,18.44,18.425,55.0]
["bitfinex","SOLUSD",1688228048062,22.94,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688228048379,42.937,18.442,18.429,22.952]
["bitfinex","SOLUSD",1688228049475,55.0,18.441,18.429,22.952]
["bitfinex","SOLUSD",1688228050184,77.938,18.441,18.429,22.952]
["bitfinex","SOLUSD",1688228052182,55.0,18.441,18.429,22.952]
["bitfinex","SOLUSD",1688228052369,77.938,18.441,18.429,22.952]
["bitfinex","SOLUSD",1688228055181,123.0867,18.449,18.43,99.55]
["bitfinex","SOLUSD",1688228055399,107.68,18.453,18.429,22.952]
["bitfinex","SOLUSD",1688228055400,22.933,18.445,18.429,22.952]
["bitfinex","SOLUSD",1688228055684,22.933,18.445,18.423,59.11]
["bitfinex","SOLUSD",1688228055887,22.941,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688228056575,22.945,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688228056777,22.947,18.434,18.424,20.0]
["bitfinex","SOLUSD",1688228056988,55.0,18.433,18.424,20.0]
["bitfinex","SOLUSD",1688228057186,22.949,18.432,18.424,42.958]
["bitfinex","SOLUSD",1688228058588,22.949,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688228059489,55.0,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688228061175,77.948,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688228062575,55.0,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688228062873,55.0,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688228065474,26.77827462,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688228065915,24.55,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688228066282,51.26580375,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688228066484,24.55,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688228066996,22.941,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688228067297,55.0,18.437,18.424,22.958]
["bitfinex","SOLUSD",1688228067595,22.944,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688228067796,55.0,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688228069199,55.0,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688228070795,77.945,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688228074300,55.0,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688228074501,27.73706669,18.437,18.424,22.958]
["bitfinex","SOLUSD",1688228074892,27.25359647,18.442,18.424,22.958]
["bitfinex","SOLUSD",1688228075093,20.0,18.444,18.424,22.958]
["bitfinex","SOLUSD",1688228075293,27.253596,18.442,18.424,22.958]
["bitfinex","SOLUSD",1688228075610,22.94,18.439,18.424,22.958]
["bitfinex","SOLUSD",1688228075797,55.0,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688228076098,77.942,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688228085411,104.92398399,18.438,18.424,22.958]
["bitfinex","SOLUSD",1688228086315,22.937,18.442,18.425,55.0]
["bitfinex","SOLUSD",1688228086497,22.937,18.442,18.43,22.95]
["bitfinex","SOLUSD",1688228087902,55.0,18.441,18.43,22.95]
["bitfinex","SOLUSD",1688228088396,77.938,18.441,18.43,22.95]
["bitfinex","SOLUSD",1688228091518,22.938,18.441,18.43,22.95]
["bitfinex","SOLUSD",1688228092207,22.932,18.446,18.431,85.83719922]
["bitfinex","SOLUSD",1688228092403,22.932,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688228092904,22.932,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688228094015,55.0,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688228094205,22.936,18.443,18.434,22.946]
["bitfinex","SOLUSD",1688228094606,22.933,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688228094806,22.931,18.447,18.434,22.946]
["bitfinex","SOLUSD",1688228098499,55.0,18.446,18.434,22.946]
["bitfinex","SOLUSD",1688228098708,22.933,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688228099315,55.0,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688228099512,22.938,18.441,18.434,22.946]
["bitfinex","SOLUSD",1688228100220,22.937,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688228100425,55.0,18.441,18.434,22.946]
["bitfinex","SOLUSD",1688228100819,77.938,18.441,18.434,22.946]
["bitfinex","SOLUSD",1688228101004,55.0,18.441,18.434,22.946]
["bitfinex","SOLUSD",1688228101206,77.938,18.441,18.424,59.106]
["bitfinex","SOLUSD",1688228101629,24.55,18.44,18.424,59.106]
["bitfinex","SOLUSD",1688228101824,22.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688228102021,55.0,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688228102321,22.945,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688228102518,55.0,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688228102820,22.949,18.432,18.421,92.4376]
["bitfinex","SOLUSD",1688228103033,22.949,18.432,18.422,20.0]
["bitfinex","SOLUSD",1688228103909,22.949,18.432,18.424,22.959]
["bitfinex","SOLUSD",1688228105131,55.0,18.431,18.413,59.14]
["bitfinex","SOLUSD",1688228105346,22.957,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688228106414,22.962,18.422,18.414,22.97]
["bitfinex","SOLUSD",1688228106632,22.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688228106840,22.962,18.422,18.413,20.0]
["bitfinex","SOLUSD",1688228107127,55.0,18.421,18.404,45.1523845]
["bitfinex","SOLUSD",1688228107337,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688228107637,22.969,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688228107938,55.0,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688228108232,77.97,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688228108624,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688228110034,77.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688228110735,22.967,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688228111436,166.933,18.427,18.407,22.979]
["bitfinex","SOLUSD",1688228111616,22.963,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688228111818,22.961,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688228112035,22.957,18.426,18.413,22.972]
["bitfinex","SOLUSD",1688228112325,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688228112636,22.955,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688228114322,27.82943943,18.434,18.417,22.967]
["bitfinex","SOLUSD",1688228114529,59.074,18.435,18.417,82.097]
["bitfinex","SOLUSD",1688228115227,59.074,18.435,18.418,95.7558]
["bitfinex","SOLUSD",1688228115428,22.951,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688228116216,22.948,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688228116417,59.052,18.442,18.423,20.0]
["bitfinex","SOLUSD",1688228116633,59.052,18.442,18.428,22.953]
["bitfinex","SOLUSD",1688228116634,22.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688228117041,22.94,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688228117239,22.933,18.445,18.428,22.953]
["bitfinex","SOLUSD",1688228117426,174.3679,18.453,18.43,24.55]
["bitfinex","SOLUSD",1688228117631,22.931,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688228117832,22.931,18.447,18.431,59.083]
["bitfinex","SOLUSD",1688228117833,22.931,18.447,18.434,22.945]
["bitfinex","SOLUSD",1688228118138,22.931,18.447,18.431,59.083]
["bitfinex","SOLUSD",1688228118336,22.931,18.447,18.432,20.0]
["bitfinex","SOLUSD",1688228118720,22.935,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688228119223,22.934,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688228119836,118.046,18.452,18.435,22.944]
["bitfinex","SOLUSD",1688228120040,22.925,18.451,18.435,22.944]
["bitfinex","SOLUSD",1688228120223,125.6869,18.459,18.441,22.937]
["bitfinex","SOLUSD",1688228120425,22.924,18.453,18.441,22.937]
["bitfinex","SOLUSD",1688228120630,22.924,18.453,18.439,59.057]
["bitfinex","SOLUSD",1688228120631,20.0,18.452,18.439,22.939]
["bitfinex","SOLUSD",1688228120840,22.929,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688228121641,20.0,18.452,18.439,22.939]
["bitfinex","SOLUSD",1688228121833,107.649,18.458,18.439,22.939]
["bitfinex","SOLUSD",1688228121834,22.925,18.451,18.439,22.939]
["bitfinex","SOLUSD",1688228122033,22.924,18.452,18.439,22.939]
["bitfinex","SOLUSD",1688228123539,22.928,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688228123949,107.625,18.463,18.44,44.55]
["bitfinex","SOLUSD",1688228124244,22.914,18.46,18.445,81.97]
["bitfinex","SOLUSD",1688228124543,58.985,18.463,18.445,81.97]
["bitfinex","SOLUSD",1688228124745,22.916,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688228125846,55.0,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688228126029,22.918,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688228126541,77.916,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688228126842,185.566,18.458,18.444,22.934]
["bitfinex","SOLUSD",1688228127144,77.917,18.458,18.444,22.934]
["bitfinex","SOLUSD",1688228128849,77.917,18.458,18.442,22.935]
["bitfinex","SOLUSD",1688228129145,77.917,18.458,18.443,20.0]
["bitfinex","SOLUSD",1688228129535,77.917,18.458,18.443,42.934]
["bitfinex","SOLUSD",1688228132445,20.0,18.462,18.443,42.934]
["bitfinex","SOLUSD",1688228132629,26.69223767,18.466,18.443,42.934]
["bitfinex","SOLUSD",1688228132835,127.591,18.469,18.443,42.934]
["bitfinex","SOLUSD",1688228132836,22.91,18.463,18.444,150.4425]
["bitfinex","SOLUSD",1688228133129,20.0,18.462,18.449,81.954]
["bitfinex","SOLUSD",1688228133334,22.914,18.461,18.449,22.927]
["bitfinex","SOLUSD",1688228134350,55.0,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688228134933,58.975,18.466,18.444,150.4425]
["bitfinex","SOLUSD",1688228134934,22.905,18.468,18.454,81.93]
["bitfinex","SOLUSD",1688228135137,647.6,18.48,18.454,81.93]
["bitfinex","SOLUSD",1688228135138,58.947,18.475,18.454,81.93]
["bitfinex","SOLUSD",1688228135348,22.901,18.471,18.454,81.93]
["bitfinex","SOLUSD",1688228137435,22.901,18.471,18.454,22.921]
["bitfinex","SOLUSD",1688228137655,55.0,18.47,18.454,81.932]
["bitfinex","SOLUSD",1688228137963,77.902,18.47,18.454,81.932]
["bitfinex","SOLUSD",1688228139561,77.902,18.47,18.454,22.921]
["bitfinex","SOLUSD",1688228139857,102.452,18.47,18.454,22.921]
["bitfinex","SOLUSD",1688228142040,77.902,18.47,18.454,22.921]
["bitfinex","SOLUSD",1688228143746,77.902,18.47,18.454,20.921]
["bitfinex","SOLUSD",1688228145445,1.94574055,18.469,18.454,20.921]
["bitfinex","SOLUSD",1688228145644,22.908,18.465,18.454,20.921]
["bitfinex","SOLUSD",1688228145942,22.912,18.462,18.454,20.921]
["bitfinex","SOLUSD",1688228146142,55.0,18.461,18.454,20.921]
["bitfinex","SOLUSD",1688228148379,55.0,18.461,18.453,89.3056]
["bitfinex","SOLUSD",1688228148380,77.913,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688228148664,26.49574055,18.46,18.441,150.5677]
["bitfinex","SOLUSD",1688228148847,22.92,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688228149049,22.924,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688228149249,55.0,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688228150262,22.921,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688228150448,55.0,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688228151953,77.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688228153767,55.0,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688228153970,77.92,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688228155267,77.92,18.455,18.443,10.83719922]
["bitfinex","SOLUSD",1688228155567,28.39141351,18.454,18.431,150.1967]
["bitfinex","SOLUSD",1688228155767,22.93,18.448,18.436,22.944]
["bitfinex","SOLUSD",1688228156066,22.934,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688228156273,77.934,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688228156446,22.934,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688228156645,55.0,18.443,18.436,22.944]
["bitfinex","SOLUSD",1688228156843,22.932,18.446,18.436,22.944]
["bitfinex","SOLUSD",1688228157048,55.0,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688228158653,55.0,18.445,18.436,82.013]
["bitfinex","SOLUSD",1688228160357,22.933,18.445,18.436,22.944]
["bitfinex","SOLUSD",1688228160663,55.0,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688228161258,77.935,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688228162171,77.935,18.444,18.431,101.95189922]
["bitfinex","SOLUSD",1688228162355,77.935,18.444,18.434,22.946]
["bitfinex","SOLUSD",1688228162557,77.935,18.444,18.428,59.091]
["bitfinex","SOLUSD",1688228162762,77.935,18.444,18.421,98.3702]
["bitfinex","SOLUSD",1688228162763,20.0,18.443,18.421,98.3702]
["bitfinex","SOLUSD",1688228163069,20.0,18.443,18.428,22.953]
["bitfinex","SOLUSD",1688228163070,22.941,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688228163377,22.941,18.439,18.428,22.954]
["bitfinex","SOLUSD",1688228163561,55.0,18.438,18.428,22.954]
["bitfinex","SOLUSD",1688228163874,22.944,18.436,18.428,22.954]
["bitfinex","SOLUSD",1688228164058,55.0,18.435,18.422,20.0]
["bitfinex","SOLUSD",1688228164365,22.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688228164554,22.95,18.432,18.421,98.3702]
["bitfinex","SOLUSD",1688228164555,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688228164754,77.954,18.428,18.42,22.964]
["bitfinex","SOLUSD",1688228165055,55.0,18.431,18.42,22.964]
["bitfinex","SOLUSD",1688228165056,55.0,18.427,18.42,22.964]
["bitfinex","SOLUSD",1688228165260,55.0,18.431,18.42,22.964]
["bitfinex","SOLUSD",1688228165975,55.0,18.431,18.421,20.0]
["bitfinex","SOLUSD",1688228166156,55.0,18.431,18.424,22.959]
["bitfinex","SOLUSD",1688228166475,77.95,18.431,18.422,22.96]
["bitfinex","SOLUSD",1688228166676,77.95,18.431,18.423,20.0]
["bitfinex","SOLUSD",1688228166870,77.95,18.431,18.423,42.96]
["bitfinex","SOLUSD",1688228167576,77.95,18.431,18.423,20.0]
["bitfinex","SOLUSD",1688228167759,55.0,18.431,18.417,20.0]
["bitfinex","SOLUSD",1688228167969,55.0,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688228168272,55.0,18.431,18.426,22.956]
["bitfinex","SOLUSD",1688228168454,52.3140027,18.44,18.426,22.956]
["bitfinex","SOLUSD",1688228168656,22.946,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688228169070,22.946,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688228169774,22.945,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688228169971,55.0,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688228170273,22.947,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688228170468,55.0,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688228171583,22.945,18.436,18.424,22.958]
["bitfinex","SOLUSD",1688228172974,55.0,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688228173170,22.946,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688228173372,55.0,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688228174580,455.836,18.447,18.424,22.958]
["bitfinex","SOLUSD",1688228174766,22.937,18.442,18.424,22.958]
["bitfinex","SOLUSD",1688228175079,132.237,18.45,18.424,22.958]
["bitfinex","SOLUSD",1688228175080,24.87774055,18.446,18.431,82.032]
["bitfinex","SOLUSD",1688228175277,22.932,18.446,18.432,20.0]
["bitfinex","SOLUSD",1688228175480,22.932,18.446,18.435,22.945]
["bitfinex","SOLUSD",1688228177477,55.0,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688228177677,77.933,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688228180985,22.928,18.449,18.435,22.945]
["bitfinex","SOLUSD",1688228182077,22.928,18.449,18.435,120.3989]
["bitfinex","SOLUSD",1688228182470,55.0,18.448,18.435,120.3989]
["bitfinex","SOLUSD",1688228182673,22.934,18.445,18.435,120.3989]
["bitfinex","SOLUSD",1688228182875,55.0,18.444,18.435,120.3989]
["bitfinex","SOLUSD",1688228183074,22.936,18.442,18.435,120.3989]
["bitfinex","SOLUSD",1688228183274,55.0,18.441,18.435,120.3989]
["bitfinex","SOLUSD",1688228183579,55.0,18.441,18.432,20.0]
["bitfinex","SOLUSD",1688228183879,77.938,18.441,18.427,22.954]
["bitfinex","SOLUSD",1688228184060,24.55,18.44,18.425,22.956]
["bitfinex","SOLUSD",1688228184263,22.944,18.436,18.421,94.2857]
["bitfinex","SOLUSD",1688228184479,22.944,18.436,18.423,22.959]
["bitfinex","SOLUSD",1688228184480,75.0,18.435,18.423,22.959]
["bitfinex","SOLUSD",1688228184784,22.949,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688228184970,55.0,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688228185169,22.952,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688228185377,55.0,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688228185568,77.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688228186484,77.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688228186883,77.953,18.429,18.416,94.2857]
["bitfinex","SOLUSD",1688228187185,77.953,18.429,18.416,117.2537]
["bitfinex","SOLUSD",1688228187779,77.953,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688228188568,55.0,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688228188891,77.953,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688228189883,137.044,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688228191877,77.953,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688228198470,55.0,18.429,18.416,22.968]
["bitfinex","SOLUSD",1688228198684,22.95,18.432,18.416,22.968]
["bitfinex","SOLUSD",1688228198968,22.95,18.432,18.417,55.0]
["bitfinex","SOLUSD",1688228199275,22.946,18.435,18.421,22.962]
["bitfinex","SOLUSD",1688228199584,22.943,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688228199787,59.047,18.443,18.427,22.954]
["bitfinex","SOLUSD",1688228199996,22.939,18.441,18.427,22.954]
["bitfinex","SOLUSD",1688228200168,22.936,18.443,18.43,24.55]
["bitfinex","SOLUSD",1688228200369,26.66818096,18.451,18.43,24.55]
["bitfinex","SOLUSD",1688228200370,59.099,18.446,18.433,130.741]
["bitfinex","SOLUSD",1688228200588,22.929,18.449,18.433,130.741]
["bitfinex","SOLUSD",1688228200775,22.929,18.449,18.434,96.5492]
["bitfinex","SOLUSD",1688228200976,22.929,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688228201484,55.0,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688228201688,77.929,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688228203174,77.929,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688228203375,77.929,18.448,18.434,96.5492]
["bitfinex","SOLUSD",1688228203592,77.929,18.448,18.431,20.0]
["bitfinex","SOLUSD",1688228203887,22.936,18.443,18.431,42.949]
["bitfinex","SOLUSD",1688228204087,22.94,18.439,18.431,42.949]
["bitfinex","SOLUSD",1688228204492,22.939,18.441,18.431,42.949]
["bitfinex","SOLUSD",1688228204789,59.016,18.453,18.431,209.841]
["bitfinex","SOLUSD",1688228204991,27.72127627,18.451,18.432,55.0]
["bitfinex","SOLUSD",1688228205186,22.93,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688228206075,59.005,18.456,18.438,22.941]
["bitfinex","SOLUSD",1688228206275,1.94574055,18.454,18.438,22.941]
["bitfinex","SOLUSD",1688228206490,22.924,18.453,18.44,24.55]
["bitfinex","SOLUSD",1688228206798,20.0,18.455,18.444,22.934]
["bitfinex","SOLUSD",1688228207006,20.0,18.458,18.444,22.934]
["bitfinex","SOLUSD",1688228207204,1.94574055,18.457,18.444,22.934]
["bitfinex","SOLUSD",1688228207890,22.922,18.454,18.444,22.934]
["bitfinex","SOLUSD",1688228208073,97.923,18.453,18.444,22.934]
["bitfinex","SOLUSD",1688228208274,77.923,18.453,18.442,22.935]
["bitfinex","SOLUSD",1688228208514,77.923,18.453,18.44,22.938]
["bitfinex","SOLUSD",1688228208688,1.94574055,18.452,18.438,22.94]
["bitfinex","SOLUSD",1688228208992,22.929,18.448,18.438,22.94]
["bitfinex","SOLUSD",1688228209198,55.0,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688228209380,77.931,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688228209700,55.0,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688228210400,22.934,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688228210587,55.0,18.443,18.437,22.942]
["bitfinex","SOLUSD",1688228214897,22.935,18.443,18.431,20.0]
["bitfinex","SOLUSD",1688228215102,55.0,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688228215393,22.94,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688228215695,22.94,18.439,18.426,59.1]
["bitfinex","SOLUSD",1688228215696,55.0,18.438,18.432,22.949]
["bitfinex","SOLUSD",1688228216489,22.938,18.441,18.432,22.949]
["bitfinex","SOLUSD",1688228216696,55.0,18.44,18.432,22.949]
["bitfinex","SOLUSD",1688228217405,22.936,18.442,18.432,22.949]
["bitfinex","SOLUSD",1688228217406,55.0,18.441,18.432,22.949]
["bitfinex","SOLUSD",1688228218701,77.938,18.441,18.432,22.949]
["bitfinex","SOLUSD",1688228220215,77.938,18.441,18.424,98.0279]
["bitfinex","SOLUSD",1688228220587,77.938,18.441,18.417,59.127]
["bitfinex","SOLUSD",1688228220588,12.19,18.44,18.417,59.127]
["bitfinex","SOLUSD",1688228220792,82.022,18.434,18.421,22.962]
["bitfinex","SOLUSD",1688228221096,55.0,18.433,18.422,20.0]
["bitfinex","SOLUSD",1688228221296,22.95,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688228221496,55.0,18.43,18.423,22.959]
["bitfinex","SOLUSD",1688228221706,22.948,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688228222003,55.0,18.432,18.424,20.0]
["bitfinex","SOLUSD",1688228222201,77.95,18.432,18.424,20.0]
["bitfinex","SOLUSD",1688228222387,77.95,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688228222594,77.95,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688228223527,77.95,18.432,18.413,107.911]
["bitfinex","SOLUSD",1688228223693,77.95,18.432,18.414,75.0]
["bitfinex","SOLUSD",1688228224805,77.95,18.432,18.417,22.967]
["bitfinex","SOLUSD",1688228225009,22.95,18.432,18.418,55.0]
["bitfinex","SOLUSD",1688228225198,22.95,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688228225395,22.95,18.437,18.422,22.961]
["bitfinex","SOLUSD",1688228226101,22.948,18.433,18.42,22.963]
["bitfinex","SOLUSD",1688228226310,55.0,18.432,18.42,22.963]
["bitfinex","SOLUSD",1688228226605,22.953,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688228228211,22.951,18.431,18.42,22.963]
["bitfinex","SOLUSD",1688228228408,55.0,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688228228911,22.952,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688228231211,22.956,18.427,18.419,94.086]
["bitfinex","SOLUSD",1688228231396,22.956,18.427,18.415,10.83719922]
["bitfinex","SOLUSD",1688228231710,22.956,18.427,18.419,22.965]
["bitfinex","SOLUSD",1688228235317,22.956,18.427,18.415,10.83719922]
["bitfinex","SOLUSD",1688228235523,55.0,18.426,18.415,10.83719922]
["bitfinex","SOLUSD",1688228235702,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688228235902,55.0,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688228236511,77.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688228238327,22.956,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688228239617,22.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688228239820,55.0,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688228240233,77.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688228240408,55.0,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688228240727,55.0,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688228242629,77.96,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688228243123,55.0,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688228243309,55.0,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688228243824,77.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688228245010,77.958,18.425,18.411,96.9942]
["bitfinex","SOLUSD",1688228245211,20.0,18.424,18.408,22.978]
["bitfinex","SOLUSD",1688228245528,22.965,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688228245719,55.0,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688228245914,22.967,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688228246115,55.0,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688228246318,55.0,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688228246715,77.965,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688228249721,77.965,18.419,18.404,94.5011]
["bitfinex","SOLUSD",1688228250732,77.965,18.419,18.408,22.979]
["bitfinex","SOLUSD",1688228253430,22.963,18.421,18.408,22.979]
["bitfinex","SOLUSD",1688228254833,55.0,18.42,18.408,22.979]
["bitfinex","SOLUSD",1688228255018,22.968,18.417,18.408,22.979]
["bitfinex","SOLUSD",1688228257324,55.0,18.42,18.408,22.979]
["bitfinex","SOLUSD",1688228257525,77.964,18.42,18.408,82.138]
["bitfinex","SOLUSD",1688228258129,77.964,18.42,18.408,22.979]
["bitfinex","SOLUSD",1688228260436,22.964,18.42,18.408,22.979]
["bitfinex","SOLUSD",1688228260635,27.4914817,18.428,18.408,22.979]
["bitfinex","SOLUSD",1688228260935,22.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688228262040,55.0,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688228262236,22.964,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688228262738,59.103,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688228263038,22.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688228265336,22.962,18.422,18.406,107.949]
["bitfinex","SOLUSD",1688228265538,55.0,18.421,18.41,22.976]
["bitfinex","SOLUSD",1688228265837,22.967,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688228267537,22.967,18.418,18.402,219.92868065]
["bitfinex","SOLUSD",1688228267743,55.0,18.417,18.403,75.0]
["bitfinex","SOLUSD",1688228267924,22.973,18.413,18.403,97.984]
["bitfinex","SOLUSD",1688228269839,55.0,18.417,18.403,97.984]
["bitfinex","SOLUSD",1688228270140,22.969,18.416,18.403,97.984]
["bitfinex","SOLUSD",1688228271242,22.969,18.416,18.403,42.984]
["bitfinex","SOLUSD",1688228273932,22.975,18.412,18.402,95.2089]
["bitfinex","SOLUSD",1688228274127,22.975,18.412,18.403,20.0]
["bitfinex","SOLUSD",1688228274329,55.0,18.411,18.403,20.0]
["bitfinex","SOLUSD",1688228274528,22.977,18.41,18.403,20.0]
["bitfinex","SOLUSD",1688228275138,55.0,18.411,18.403,42.985]
["bitfinex","SOLUSD",1688228276641,59.132,18.417,18.403,42.985]
["bitfinex","SOLUSD",1688228276642,22.973,18.413,18.403,42.985]
["bitfinex","SOLUSD",1688228276847,22.97,18.415,18.403,42.985]
["bitfinex","SOLUSD",1688228277045,55.0,18.414,18.403,42.985]
["bitfinex","SOLUSD",1688228277346,77.972,18.414,18.403,42.985]
["bitfinex","SOLUSD",1688228278831,77.972,18.414,18.395,40.95622284]
["bitfinex","SOLUSD",1688228279141,77.972,18.414,18.396,92.7842]
["bitfinex","SOLUSD",1688228279937,77.972,18.414,18.398,22.99]
["bitfinex","SOLUSD",1688228280540,22.972,18.414,18.398,22.99]
["bitfinex","SOLUSD",1688228280850,59.126,18.419,18.4,24.4]
["bitfinex","SOLUSD",1688228281058,20.0,18.418,18.405,22.982]
["bitfinex","SOLUSD",1688228281843,22.971,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688228282047,20.0,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688228282347,77.974,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688228283145,77.974,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688228283336,77.974,18.413,18.401,22.986]
["bitfinex","SOLUSD",1688228285749,77.974,18.413,18.399,22.989]
["bitfinex","SOLUSD",1688228286147,77.974,18.413,18.397,22.991]
["bitfinex","SOLUSD",1688228288950,22.974,18.413,18.397,22.991]
["bitfinex","SOLUSD",1688228289146,55.0,18.412,18.397,22.991]
["bitfinex","SOLUSD",1688228289350,22.979,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688228292550,55.0,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688228294552,77.98,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688228298957,77.48,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688228299459,136.642,18.407,18.396,92.7842]
["bitfinex","SOLUSD",1688228299662,77.48,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688228301265,77.48,18.407,18.394,22.996]
["bitfinex","SOLUSD",1688228302462,77.48,18.407,18.391,94.4202]
["bitfinex","SOLUSD",1688228302667,77.48,18.407,18.392,20.0]
["bitfinex","SOLUSD",1688228302965,77.48,18.407,18.393,22.997]
["bitfinex","SOLUSD",1688228303261,77.48,18.407,18.394,42.995]
["bitfinex","SOLUSD",1688228303460,77.48,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688228304362,77.48,18.407,18.391,94.4202]
["bitfinex","SOLUSD",1688228304572,20.0,18.406,18.391,117.4192]
["bitfinex","SOLUSD",1688228304751,22.987,18.402,18.391,117.4192]
["bitfinex","SOLUSD",1688228305158,55.0,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688228305363,22.991,18.398,18.389,23.001]
["bitfinex","SOLUSD",1688228305562,55.0,18.397,18.388,23.004]
["bitfinex","SOLUSD",1688228305868,22.994,18.396,18.388,23.004]
["bitfinex","SOLUSD",1688228306276,22.994,18.396,18.383,97.352]
["bitfinex","SOLUSD",1688228306450,22.998,18.393,18.384,20.0]
["bitfinex","SOLUSD",1688228307866,22.998,18.393,18.384,43.008]
["bitfinex","SOLUSD",1688228308167,22.997,18.394,18.384,43.008]
["bitfinex","SOLUSD",1688228308350,22.997,18.394,18.384,20.0]
["bitfinex","SOLUSD",1688228309167,22.997,18.394,18.384,43.008]
["bitfinex","SOLUSD",1688228309370,55.0,18.395,18.384,43.008]
["bitfinex","SOLUSD",1688228310470,77.995,18.395,18.384,43.008]
["bitfinex","SOLUSD",1688228310661,22.995,18.395,18.384,43.008]
["bitfinex","SOLUSD",1688228311166,55.0,18.394,18.384,43.008]
["bitfinex","SOLUSD",1688228311371,22.997,18.393,18.384,43.008]
["bitfinex","SOLUSD",1688228311871,20.0,18.392,18.378,84.87774786]
["bitfinex","SOLUSD",1688228312091,59.195,18.397,18.383,23.01]
["bitfinex","SOLUSD",1688228312256,59.172,18.404,18.383,23.01]
["bitfinex","SOLUSD",1688228312458,59.172,18.404,18.382,108.09]
["bitfinex","SOLUSD",1688228312459,22.99,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688228314569,26.95959725,18.406,18.389,55.0]
["bitfinex","SOLUSD",1688228314880,22.984,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688228315060,22.984,18.404,18.39,98.7675]
["bitfinex","SOLUSD",1688228315255,20.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688228315472,22.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688228317270,22.988,18.401,18.39,121.7675]
["bitfinex","SOLUSD",1688228317467,55.0,18.4,18.39,98.7675]
["bitfinex","SOLUSD",1688228317663,22.992,18.397,18.386,23.005]
["bitfinex","SOLUSD",1688228318468,55.0,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688228318669,22.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688228320878,22.998,18.393,18.381,91.4684]
["bitfinex","SOLUSD",1688228321092,55.0,18.392,18.382,20.0]
["bitfinex","SOLUSD",1688228321380,23.002,18.389,18.382,20.0]
["bitfinex","SOLUSD",1688228321761,23.002,18.389,18.382,43.011]
["bitfinex","SOLUSD",1688228321968,23.001,18.391,18.382,43.011]
["bitfinex","SOLUSD",1688228324285,22.998,18.393,18.382,43.011]
["bitfinex","SOLUSD",1688228324487,22.996,18.394,18.382,43.011]
["bitfinex","SOLUSD",1688228324693,55.0,18.393,18.382,43.011]
["bitfinex","SOLUSD",1688228324991,77.998,18.393,18.382,43.011]
["bitfinex","SOLUSD",1688228326393,77.998,18.393,18.382,23.011]
["bitfinex","SOLUSD",1688228326568,20.0,18.392,18.373,167.412]
["bitfinex","SOLUSD",1688228326884,23.006,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688228327081,55.0,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688228327276,23.008,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688228327972,55.0,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688228328190,23.011,18.382,18.371,23.025]
["bitfinex","SOLUSD",1688228328483,114.236,18.384,18.372,43.023]
["bitfinex","SOLUSD",1688228328484,23.014,18.38,18.372,43.023]
["bitfinex","SOLUSD",1688228329294,23.014,18.38,18.366,59.291]
["bitfinex","SOLUSD",1688228329295,55.0,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688228329499,23.017,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688228329698,55.0,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688228329876,78.018,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688228330075,59.236,18.384,18.37,23.026]
["bitfinex","SOLUSD",1688228330272,24.47,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688228330489,55.0,18.386,18.37,23.025]
["bitfinex","SOLUSD",1688228330490,23.012,18.382,18.37,23.025]
["bitfinex","SOLUSD",1688228331174,82.20894548,18.386,18.37,82.306]
["bitfinex","SOLUSD",1688228331375,23.011,18.383,18.37,23.025]
["bitfinex","SOLUSD",1688228331589,75.0,18.382,18.368,23.028]
["bitfinex","SOLUSD",1688228331790,23.016,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688228332094,55.0,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688228332280,23.02,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688228332481,55.0,18.374,18.362,91.3552]
["bitfinex","SOLUSD",1688228332687,23.02,18.375,18.362,91.3552]
["bitfinex","SOLUSD",1688228332688,23.02,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688228332992,55.0,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688228333370,23.02,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688228333570,78.021,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688228333791,55.0,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688228334489,78.022,18.374,18.365,23.031]
["bitfinex","SOLUSD",1688228334695,78.022,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688228334993,78.022,18.374,18.359,59.316]
["bitfinex","SOLUSD",1688228335186,78.022,18.374,18.36,20.0]
["bitfinex","SOLUSD",1688228335789,78.022,18.374,18.362,23.035]
["bitfinex","SOLUSD",1688228335990,78.022,18.374,18.363,20.0]
["bitfinex","SOLUSD",1688228336478,78.022,18.374,18.36,23.038]
["bitfinex","SOLUSD",1688228336799,78.022,18.374,18.358,23.04]
["bitfinex","SOLUSD",1688228336800,20.0,18.373,18.358,23.04]
["bitfinex","SOLUSD",1688228336982,20.0,18.373,18.356,95.515]
["bitfinex","SOLUSD",1688228336983,23.028,18.369,18.356,95.515]
["bitfinex","SOLUSD",1688228337301,190.483,18.369,18.345,108.309]
["bitfinex","SOLUSD",1688228337489,55.0,18.368,18.348,108.29]
["bitfinex","SOLUSD",1688228338390,23.035,18.364,18.351,23.049]
["bitfinex","SOLUSD",1688228338600,23.039,18.36,18.352,43.048]
["bitfinex","SOLUSD",1688228338893,23.039,18.36,18.353,20.0]
["bitfinex","SOLUSD",1688228339094,23.039,18.36,18.351,23.05]
["bitfinex","SOLUSD",1688228339393,23.039,18.36,18.352,20.0]
["bitfinex","SOLUSD",1688228339593,23.039,18.36,18.352,43.048]
["bitfinex","SOLUSD",1688228339789,108.171,18.369,18.352,43.048]
["bitfinex","SOLUSD",1688228340183,131.221,18.369,18.352,43.048]
["bitfinex","SOLUSD",1688228340390,23.033,18.365,18.352,43.048]
["bitfinex","SOLUSD",1688228341186,23.033,18.365,18.352,23.048]
["bitfinex","SOLUSD",1688228341607,23.033,18.365,18.347,59.353]
["bitfinex","SOLUSD",1688228341900,23.04,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688228342794,59.291,18.366,18.35,23.05]
["bitfinex","SOLUSD",1688228343001,23.035,18.363,18.354,23.045]
["bitfinex","SOLUSD",1688228343790,27.07406551,18.369,18.354,23.045]
["bitfinex","SOLUSD",1688228344085,83.672,18.37,18.354,23.045]
["bitfinex","SOLUSD",1688228344285,23.032,18.366,18.354,23.045]
["bitfinex","SOLUSD",1688228344489,55.0,18.365,18.354,23.045]
["bitfinex","SOLUSD",1688228344692,23.034,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688228347489,55.0,18.365,18.354,23.045]
["bitfinex","SOLUSD",1688228348510,78.033,18.365,18.354,23.045]
["bitfinex","SOLUSD",1688228349611,141.85774003,18.37,18.354,23.045]
["bitfinex","SOLUSD",1688228350200,86.85774003,18.37,18.354,23.045]
["bitfinex","SOLUSD",1688228350709,23.027,18.37,18.354,82.378]
["bitfinex","SOLUSD",1688228350915,23.027,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688228351714,47.677,18.37,18.358,23.04]
["bitfinex","SOLUSD",1688228352094,23.032,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688228352411,23.032,18.366,18.357,91.1828]
["bitfinex","SOLUSD",1688228352797,23.032,18.366,18.357,114.2248]
["bitfinex","SOLUSD",1688228354409,55.0,18.371,18.357,114.2248]
["bitfinex","SOLUSD",1688228354702,167.426,18.373,18.357,114.2248]
["bitfinex","SOLUSD",1688228354911,194.73379927,18.373,18.357,23.042]
["bitfinex","SOLUSD",1688228356013,23.028,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688228356811,23.026,18.371,18.357,23.042]
["bitfinex","SOLUSD",1688228357493,23.026,18.371,18.358,55.0]
["bitfinex","SOLUSD",1688228357695,23.026,18.371,18.361,23.036]
["bitfinex","SOLUSD",1688228359109,23.023,18.373,18.361,23.036]
["bitfinex","SOLUSD",1688228359297,23.022,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688228359495,23.019,18.376,18.366,23.031]
["bitfinex","SOLUSD",1688228360212,167.311,18.385,18.366,23.031]
["bitfinex","SOLUSD",1688228360393,82.272,18.378,18.36,24.91]
["bitfinex","SOLUSD",1688228360597,82.272,18.378,18.361,20.0]
["bitfinex","SOLUSD",1688228360799,82.272,18.378,18.362,23.035]
["bitfinex","SOLUSD",1688228361299,82.272,18.378,18.358,23.041]
["bitfinex","SOLUSD",1688228361506,23.025,18.371,18.359,23.04]
["bitfinex","SOLUSD",1688228362015,23.025,18.371,18.359,33.87719922]
["bitfinex","SOLUSD",1688228362409,23.025,18.371,18.359,23.04]
["bitfinex","SOLUSD",1688228362800,23.025,18.371,18.359,33.87719922]
["bitfinex","SOLUSD",1688228363905,23.023,18.373,18.36,44.64]
["bitfinex","SOLUSD",1688228364118,23.023,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688228364412,23.024,18.372,18.36,44.64]
["bitfinex","SOLUSD",1688228364594,23.024,18.372,18.36,20.0]
["bitfinex","SOLUSD",1688228364907,23.024,18.372,18.359,20.0]
["bitfinex","SOLUSD",1688228365293,23.024,18.372,18.362,23.035]
["bitfinex","SOLUSD",1688228365495,55.0,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688228365818,23.027,18.37,18.362,23.035]
["bitfinex","SOLUSD",1688228366018,55.0,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688228366916,78.025,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688228367217,23.021,18.375,18.362,23.036]
["bitfinex","SOLUSD",1688228367421,55.0,18.374,18.362,23.036]
["bitfinex","SOLUSD",1688228367602,126.7855,18.386,18.362,23.036]
["bitfinex","SOLUSD",1688228367916,23.015,18.379,18.362,23.036]
["bitfinex","SOLUSD",1688228368103,82.267,18.379,18.362,23.036]
["bitfinex","SOLUSD",1688228368914,23.015,18.379,18.362,23.036]
["bitfinex","SOLUSD",1688228370024,78.017,18.378,18.362,23.036]
["bitfinex","SOLUSD",1688228380120,23.015,18.38,18.362,23.036]
["bitfinex","SOLUSD",1688228380631,54.5,18.389,18.368,190.486]
["bitfinex","SOLUSD",1688228380805,20.0,18.383,18.368,190.486]
["bitfinex","SOLUSD",1688228381424,20.0,18.387,18.368,190.486]
["bitfinex","SOLUSD",1688228381626,59.226,18.385,18.368,190.486]
["bitfinex","SOLUSD",1688228381827,23.011,18.382,18.368,190.486]
["bitfinex","SOLUSD",1688228382037,55.0,18.381,18.368,82.313]
["bitfinex","SOLUSD",1688228382511,23.014,18.38,18.368,82.313]
["bitfinex","SOLUSD",1688228382705,78.015,18.379,18.368,82.313]
["bitfinex","SOLUSD",1688228382940,23.015,18.379,18.368,82.313]
["bitfinex","SOLUSD",1688228383514,78.014,18.381,18.368,82.313]
["bitfinex","SOLUSD",1688228387133,78.014,18.381,18.368,23.028]
["bitfinex","SOLUSD",1688228387922,78.014,18.381,18.366,23.03]
["bitfinex","SOLUSD",1688228388119,23.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688228388318,23.024,18.373,18.364,120.6835]
["bitfinex","SOLUSD",1688228391940,23.021,18.375,18.364,120.6835]
["bitfinex","SOLUSD",1688228392237,23.018,18.377,18.364,120.6835]
["bitfinex","SOLUSD",1688228392437,55.0,18.376,18.364,120.6835]
["bitfinex","SOLUSD",1688228392745,23.016,18.379,18.364,120.6835]
["bitfinex","SOLUSD",1688228393643,23.013,18.381,18.364,120.6835]
["bitfinex","SOLUSD",1688228393840,23.011,18.382,18.364,120.6835]
["bitfinex","SOLUSD",1688228394027,46.82768532,18.384,18.37,23.026]
["bitfinex","SOLUSD",1688228394442,23.01,18.383,18.37,23.026]
["bitfinex","SOLUSD",1688228395628,55.0,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688228395844,23.013,18.381,18.369,23.027]
["bitfinex","SOLUSD",1688228396038,23.016,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688228396629,78.017,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688228396830,23.017,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688228397445,78.018,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688228397631,23.018,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688228397825,78.019,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688228398229,78.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688228398426,78.019,18.376,18.365,23.031]
["bitfinex","SOLUSD",1688228398751,78.019,18.376,18.364,97.6515]
["bitfinex","SOLUSD",1688228399329,78.019,18.376,18.36,24.57]
["bitfinex","SOLUSD",1688228399533,78.019,18.376,18.361,20.0]
["bitfinex","SOLUSD",1688228400046,137.281,18.376,18.362,23.035]
["bitfinex","SOLUSD",1688228400442,20.0,18.375,18.362,23.035]
["bitfinex","SOLUSD",1688228400631,23.025,18.372,18.362,23.035]
["bitfinex","SOLUSD",1688228401150,78.026,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688228401443,78.026,18.371,18.358,108.235]
["bitfinex","SOLUSD",1688228401444,78.026,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688228403838,78.026,18.371,18.357,46.14274853]
["bitfinex","SOLUSD",1688228404861,78.026,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688228405350,23.026,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688228407649,23.023,18.373,18.36,23.038]
["bitfinex","SOLUSD",1688228407836,23.021,18.375,18.361,20.0]
["bitfinex","SOLUSD",1688228408038,23.021,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688228409448,23.018,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688228410558,23.016,18.379,18.365,23.032]
["bitfinex","SOLUSD",1688228410852,108.056,18.389,18.365,23.032]
["bitfinex","SOLUSD",1688228411168,20.0,18.384,18.365,23.032]
["bitfinex","SOLUSD",1688228411870,23.013,18.381,18.365,23.032]
["bitfinex","SOLUSD",1688228412446,23.011,18.383,18.365,23.032]
["bitfinex","SOLUSD",1688228412664,23.011,18.383,18.366,55.0]
["bitfinex","SOLUSD",1688228412957,23.011,18.383,18.371,23.025]
["bitfinex","SOLUSD",1688228413671,92.6705307,18.386,18.371,23.025]
["bitfinex","SOLUSD",1688228413844,108.031,18.393,18.371,82.303]
["bitfinex","SOLUSD",1688228414156,108.031,18.393,18.378,23.016]
["bitfinex","SOLUSD",1688228414157,23.0,18.392,18.378,23.016]
["bitfinex","SOLUSD",1688228414746,82.268,18.392,18.378,23.016]
["bitfinex","SOLUSD",1688228415150,55.0,18.391,18.378,23.016]
["bitfinex","SOLUSD",1688228415452,23.005,18.388,18.376,23.017]
["bitfinex","SOLUSD",1688228415656,55.0,18.387,18.376,23.017]
["bitfinex","SOLUSD",1688228415854,23.008,18.385,18.376,23.017]
["bitfinex","SOLUSD",1688228416058,55.0,18.387,18.376,23.017]
["bitfinex","SOLUSD",1688228416059,78.005,18.387,18.376,23.017]
["bitfinex","SOLUSD",1688228416775,23.005,18.387,18.376,23.017]
["bitfinex","SOLUSD",1688228417065,276.12379114,18.414,18.376,82.279]
["bitfinex","SOLUSD",1688228417066,27.74451738,18.397,18.376,82.279]
["bitfinex","SOLUSD",1688228417262,20.0,18.396,18.376,82.279]
["bitfinex","SOLUSD",1688228417965,23.001,18.39,18.376,82.279]
["bitfinex","SOLUSD",1688228418864,55.0,18.389,18.376,82.279]
["bitfinex","SOLUSD",1688228419368,55.0,18.39,18.376,82.279]
["bitfinex","SOLUSD",1688228422972,55.0,18.39,18.377,10.83719922]
["bitfinex","SOLUSD",1688228423154,55.0,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688228423557,55.0,18.39,18.38,33.85019922]
["bitfinex","SOLUSD",1688228426189,27.3060874,18.396,18.38,33.85019922]
["bitfinex","SOLUSD",1688228426379,22.997,18.394,18.381,10.83719922]
["bitfinex","SOLUSD",1688228426555,20.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688228426758,23.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688228427958,55.0,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688228430176,55.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688228430764,20.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688228431071,55.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688228431274,55.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688228431453,20.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688228433666,42.999,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688228433869,55.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688228434179,78.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688228434757,78.0,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688228435772,55.0,18.391,18.382,82.252]
["bitfinex","SOLUSD",1688228435977,20.0,18.392,18.382,82.252]
["bitfinex","SOLUSD",1688228436277,20.0,18.397,18.382,82.252]
["bitfinex","SOLUSD",1688228436473,55.0,18.396,18.382,82.252]
["bitfinex","SOLUSD",1688228436672,20.0,18.395,18.382,82.252]
["bitfinex","SOLUSD",1688228436869,22.997,18.394,18.382,82.252]
["bitfinex","SOLUSD",1688228437068,20.0,18.393,18.382,82.252]
["bitfinex","SOLUSD",1688228437267,42.998,18.393,18.382,23.01]
["bitfinex","SOLUSD",1688228437763,20.0,18.393,18.382,23.01]
["bitfinex","SOLUSD",1688228438079,22.998,18.393,18.382,23.01]
["bitfinex","SOLUSD",1688228438374,42.999,18.392,18.382,23.01]
["bitfinex","SOLUSD",1688228439077,55.0,18.391,18.38,23.013]
["bitfinex","SOLUSD",1688228439286,23.004,18.388,18.379,23.015]
["bitfinex","SOLUSD",1688228439581,23.01,18.383,18.373,91.4732]
["bitfinex","SOLUSD",1688228439882,23.013,18.381,18.373,114.4952]
["bitfinex","SOLUSD",1688228440076,55.0,18.38,18.367,23.029]
["bitfinex","SOLUSD",1688228440378,23.019,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688228440580,23.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688228440769,55.0,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688228442678,78.019,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688228443276,78.019,18.376,18.361,95.7265]
["bitfinex","SOLUSD",1688228443467,78.019,18.376,18.363,23.035]
["bitfinex","SOLUSD",1688228450080,23.017,18.378,18.363,23.035]
["bitfinex","SOLUSD",1688228451568,55.0,18.377,18.363,23.035]
["bitfinex","SOLUSD",1688228451763,82.47623677,18.383,18.363,23.035]
["bitfinex","SOLUSD",1688228451764,55.0,18.383,18.363,23.035]
["bitfinex","SOLUSD",1688228452078,20.0,18.382,18.364,55.0]
["bitfinex","SOLUSD",1688228452277,43.012,18.382,18.369,23.027]
["bitfinex","SOLUSD",1688228454171,43.012,18.382,18.367,23.029]
["bitfinex","SOLUSD",1688228454373,23.019,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688228454573,23.021,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688228454782,55.0,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688228455666,23.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688228455873,20.0,18.382,18.367,23.029]
["bitfinex","SOLUSD",1688228456074,20.0,18.385,18.367,23.029]
["bitfinex","SOLUSD",1688228456587,20.0,18.386,18.367,23.029]
["bitfinex","SOLUSD",1688228456884,23.014,18.38,18.367,23.029]
["bitfinex","SOLUSD",1688228457590,23.013,18.381,18.367,23.029]
["bitfinex","SOLUSD",1688228457787,59.229,18.385,18.367,23.029]
["bitfinex","SOLUSD",1688228457976,43.01,18.384,18.368,55.0]
["bitfinex","SOLUSD",1688228458278,23.01,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688228458476,20.0,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688228458684,23.012,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688228460390,55.0,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688228460685,23.016,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688228461193,78.014,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688228471000,23.014,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688228471693,23.008,18.385,18.371,23.024]
["bitfinex","SOLUSD",1688228471901,23.008,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688228472199,23.006,18.387,18.375,23.019]
["bitfinex","SOLUSD",1688228474287,23.01,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688228474901,55.0,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688228475303,23.001,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688228475689,23.001,18.39,18.379,23.014]
["bitfinex","SOLUSD",1688228476488,55.0,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688228476696,23.005,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688228476882,78.005,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688228477091,23.003,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688228477491,22.999,18.392,18.379,23.014]
["bitfinex","SOLUSD",1688228477690,20.0,18.391,18.379,23.014]
["bitfinex","SOLUSD",1688228477902,43.0,18.391,18.379,23.014]
["bitfinex","SOLUSD",1688228478607,23.004,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688228478798,55.0,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688228478997,78.005,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688228480302,78.005,18.387,18.376,93.5392]
["bitfinex","SOLUSD",1688228480303,78.005,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688228480514,78.005,18.387,18.375,23.019]
["bitfinex","SOLUSD",1688228480809,78.005,18.387,18.373,23.021]
["bitfinex","SOLUSD",1688228484690,78.005,18.387,18.367,99.8715]
["bitfinex","SOLUSD",1688228484691,186.07,18.387,18.371,23.024]
["bitfinex","SOLUSD",1688228484904,23.012,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688228485103,23.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688228485499,23.017,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688228485699,55.0,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688228485910,23.016,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688228486110,55.0,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688228488313,78.016,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688228491110,78.016,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688228496326,78.016,18.378,18.365,118.1454]
["bitfinex","SOLUSD",1688228497526,78.016,18.378,18.365,95.1144]
["bitfinex","SOLUSD",1688228498027,78.016,18.378,18.365,23.032]
["bitfinex","SOLUSD",1688228502128,24.45,18.38,18.365,93.16619922]
["bitfinex","SOLUSD",1688228502327,23.011,18.382,18.366,10.83719922]
["bitfinex","SOLUSD",1688228502518,23.01,18.383,18.371,23.024]
["bitfinex","SOLUSD",1688228503735,55.0,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688228503938,23.013,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688228504116,55.0,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688228505134,78.014,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688228507420,23.014,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688228507622,23.012,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688228508321,23.01,18.384,18.371,33.86119922]
["bitfinex","SOLUSD",1688228508516,23.01,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688228511534,23.007,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688228511721,55.0,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688228513123,23.007,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688228513534,55.0,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688228515529,23.005,18.388,18.375,23.019]
["bitfinex","SOLUSD",1688228515716,23.002,18.39,18.375,23.019]
["bitfinex","SOLUSD",1688228515915,23.0,18.392,18.38,23.013]
["bitfinex","SOLUSD",1688228516129,55.0,18.391,18.38,23.013]
["bitfinex","SOLUSD",1688228516523,78.0,18.391,18.38,23.013]
["bitfinex","SOLUSD",1688228519343,24.58,18.39,18.378,23.015]
["bitfinex","SOLUSD",1688228519516,23.007,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688228519720,23.009,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688228520127,55.0,18.383,18.376,23.018]
["bitfinex","SOLUSD",1688228520325,23.007,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688228520641,55.0,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688228520935,23.002,18.39,18.376,23.018]
["bitfinex","SOLUSD",1688228521118,55.0,18.389,18.37,24.67]
["bitfinex","SOLUSD",1688228521322,78.003,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688228523825,20.0,18.388,18.371,23.024]
["bitfinex","SOLUSD",1688228524027,23.01,18.383,18.369,91.3438]
["bitfinex","SOLUSD",1688228524236,55.0,18.382,18.369,114.3708]
["bitfinex","SOLUSD",1688228524436,23.016,18.379,18.369,114.3708]
["bitfinex","SOLUSD",1688228524738,23.018,18.377,18.369,114.3708]
["bitfinex","SOLUSD",1688228525143,55.0,18.376,18.369,114.3708]
["bitfinex","SOLUSD",1688228525648,55.0,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688228525950,23.018,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688228526332,55.0,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688228526642,23.016,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688228526840,55.0,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688228528534,78.016,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688228529335,23.016,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688228532750,23.016,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688228532930,23.02,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688228537644,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688228538241,82.06107384,18.385,18.367,23.029]
["bitfinex","SOLUSD",1688228538553,23.015,18.38,18.367,23.029]
["bitfinex","SOLUSD",1688228538853,55.0,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688228542555,23.016,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688228542861,26.99274094,18.386,18.371,23.024]
["bitfinex","SOLUSD",1688228543155,23.009,18.384,18.371,23.024]
["bitfinex","SOLUSD",1688228543349,20.0,18.383,18.371,23.024]
["bitfinex","SOLUSD",1688228543671,23.005,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688228545864,55.0,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688228546042,23.008,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688228546565,108.02,18.395,18.376,23.018]
["bitfinex","SOLUSD",1688228546757,134.204,18.394,18.376,23.018]
["bitfinex","SOLUSD",1688228547844,23.003,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688228548147,23.008,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688228548350,23.006,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688228548564,55.0,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688228550143,23.003,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688228550362,55.0,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688228550744,23.003,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688228550949,23.003,18.389,18.377,55.0]
["bitfinex","SOLUSD",1688228551287,23.003,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688228553658,23.003,18.389,18.377,94.2884]
["bitfinex","SOLUSD",1688228553842,59.216,18.391,18.377,94.2884]
["bitfinex","SOLUSD",1688228553843,23.008,18.385,18.377,94.2884]
["bitfinex","SOLUSD",1688228554052,55.0,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688228554450,23.011,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688228555050,55.0,18.382,18.375,23.019]
["bitfinex","SOLUSD",1688228555263,78.011,18.382,18.375,23.019]
["bitfinex","SOLUSD",1688228556363,55.0,18.382,18.375,23.019]
["bitfinex","SOLUSD",1688228557462,78.012,18.382,18.375,23.019]
["bitfinex","SOLUSD",1688228557668,78.012,18.382,18.373,23.021]
["bitfinex","SOLUSD",1688228558263,59.222,18.389,18.373,23.021]
["bitfinex","SOLUSD",1688228558456,86.16307842,18.389,18.373,23.021]
["bitfinex","SOLUSD",1688228559769,23.008,18.385,18.373,23.021]
["bitfinex","SOLUSD",1688228559963,55.0,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688228560169,78.009,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688228564469,137.245,18.384,18.368,90.8365]
["bitfinex","SOLUSD",1688228564772,23.016,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688228564974,55.0,18.378,18.369,23.026]
["bitfinex","SOLUSD",1688228565162,23.019,18.376,18.369,23.026]
["bitfinex","SOLUSD",1688228567567,55.0,18.375,18.369,23.026]
["bitfinex","SOLUSD",1688228570977,78.02,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688228571161,78.02,18.375,18.363,99.8378]
["bitfinex","SOLUSD",1688228571362,78.02,18.375,18.363,23.034]
["bitfinex","SOLUSD",1688228575265,20.0,18.374,18.359,23.039]
["bitfinex","SOLUSD",1688228575461,47.697,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688228575963,23.03,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688228576164,78.03,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688228576482,23.03,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688228576781,55.0,18.366,18.359,23.039]
["bitfinex","SOLUSD",1688228576978,78.031,18.366,18.359,23.039]
["bitfinex","SOLUSD",1688228577183,78.031,18.366,18.354,70.16719922]
["bitfinex","SOLUSD",1688228577768,78.031,18.366,18.354,10.83719922]
["bitfinex","SOLUSD",1688228578862,78.031,18.366,18.354,33.88319922]
["bitfinex","SOLUSD",1688228579986,55.0,18.366,18.354,33.88319922]
["bitfinex","SOLUSD",1688228580182,78.03,18.367,18.354,33.88319922]
["bitfinex","SOLUSD",1688228580679,78.03,18.367,18.354,23.046]
["bitfinex","SOLUSD",1688228581468,78.03,18.367,18.354,33.88319922]
["bitfinex","SOLUSD",1688228587383,67.3088,18.373,18.354,190.638]
["bitfinex","SOLUSD",1688228587580,67.3088,18.373,18.355,55.0]
["bitfinex","SOLUSD",1688228587771,90.3318,18.373,18.36,23.038]
["bitfinex","SOLUSD",1688228587972,23.023,18.373,18.36,23.038]
["bitfinex","SOLUSD",1688228590199,55.0,18.372,18.36,23.038]
["bitfinex","SOLUSD",1688228590500,23.026,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688228591388,55.0,18.37,18.358,23.04]
["bitfinex","SOLUSD",1688228591687,23.031,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688228594195,23.031,18.367,18.356,117.8601]
["bitfinex","SOLUSD",1688228594399,55.0,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688228594578,23.035,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688228595296,55.0,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688228595593,23.033,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688228595794,55.0,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688228596098,23.036,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688228596480,59.269,18.374,18.356,23.043]
["bitfinex","SOLUSD",1688228596785,23.029,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688228598495,59.269,18.374,18.357,55.0]
["bitfinex","SOLUSD",1688228598808,23.027,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688228600380,23.027,18.37,18.358,94.1156]
["bitfinex","SOLUSD",1688228601797,23.027,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688228604700,59.249,18.38,18.362,75.0]
["bitfinex","SOLUSD",1688228605000,23.017,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688228605997,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688228606192,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688228607199,23.017,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688228607498,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688228607697,78.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688228608583,23.016,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688228608989,78.017,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688228611407,23.008,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688228611700,20.0,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688228611902,43.009,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688228612196,20.0,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688228612401,20.0,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688228612990,23.008,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688228613191,20.0,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688228613410,55.0,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688228614104,78.01,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688228614698,78.01,18.383,18.365,205.2993]
["bitfinex","SOLUSD",1688228614897,78.01,18.383,18.369,23.027]
["bitfinex","SOLUSD",1688228626912,24.66,18.38,18.366,23.031]
["bitfinex","SOLUSD",1688228627212,23.019,18.376,18.366,23.031]
["bitfinex","SOLUSD",1688228627598,55.0,18.375,18.359,93.3377]
["bitfinex","SOLUSD",1688228627801,23.026,18.371,18.36,43.038]
["bitfinex","SOLUSD",1688228628017,55.0,18.37,18.36,43.038]
["bitfinex","SOLUSD",1688228628205,23.029,18.368,18.36,43.038]
["bitfinex","SOLUSD",1688228628520,78.027,18.37,18.36,43.038]
["bitfinex","SOLUSD",1688228630311,23.022,18.374,18.36,43.038]
["bitfinex","SOLUSD",1688228630629,23.022,18.374,18.361,4.36014252]
["bitfinex","SOLUSD",1688228630815,23.022,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688228631516,55.0,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688228632509,23.017,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688228632704,24.51,18.38,18.364,131.233]
["bitfinex","SOLUSD",1688228633020,23.016,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688228633928,55.0,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688228634222,78.018,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688228634826,78.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688228635212,78.018,18.377,18.36,44.67]
["bitfinex","SOLUSD",1688228635508,186.142,18.377,18.361,6.50993916]
["bitfinex","SOLUSD",1688228635737,186.142,18.377,18.362,20.0]
["bitfinex","SOLUSD",1688228636023,186.142,18.377,18.362,43.036]
["bitfinex","SOLUSD",1688228638623,78.018,18.377,18.362,43.036]
["bitfinex","SOLUSD",1688228639122,78.018,18.377,18.363,0.75500358]
["bitfinex","SOLUSD",1688228639333,78.018,18.377,18.367,23.03]
["bitfinex","SOLUSD",1688228639823,78.018,18.377,18.362,20.0]
["bitfinex","SOLUSD",1688228640025,78.018,18.377,18.36,59.31]
["bitfinex","SOLUSD",1688228640026,78.018,18.377,18.361,20.0]
["bitfinex","SOLUSD",1688228640324,78.018,18.377,18.362,3.30031144]
["bitfinex","SOLUSD",1688228640821,78.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688228641122,78.018,18.377,18.353,108.264]
["bitfinex","SOLUSD",1688228641424,20.0,18.376,18.361,23.037]
["bitfinex","SOLUSD",1688228641719,23.023,18.373,18.361,23.037]
["bitfinex","SOLUSD",1688228642117,55.0,18.372,18.361,23.037]
["bitfinex","SOLUSD",1688228642510,78.024,18.372,18.361,23.037]
["bitfinex","SOLUSD",1688228643110,23.022,18.374,18.361,23.037]
["bitfinex","SOLUSD",1688228643312,23.019,18.376,18.362,23.32024874]
["bitfinex","SOLUSD",1688228643511,55.0,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688228644927,78.02,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688228646728,55.0,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688228647732,59.242,18.382,18.367,3.17951731]
["bitfinex","SOLUSD",1688228647921,23.016,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688228648920,55.0,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688228649119,78.018,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688228649834,78.018,18.377,18.362,20.0]
["bitfinex","SOLUSD",1688228650028,78.018,18.377,18.363,7.05425944]
["bitfinex","SOLUSD",1688228650228,78.018,18.377,18.363,30.08825944]
["bitfinex","SOLUSD",1688228651934,78.018,18.377,18.363,23.034]
["bitfinex","SOLUSD",1688228656348,20.0,18.376,18.359,23.039]
["bitfinex","SOLUSD",1688228656525,23.025,18.371,18.36,1.91941396]
["bitfinex","SOLUSD",1688228656730,23.025,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688228656933,55.0,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688228657133,23.029,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688228657350,55.0,18.367,18.361,23.037]
["bitfinex","SOLUSD",1688228658442,23.027,18.37,18.357,59.321]
["bitfinex","SOLUSD",1688228658642,23.024,18.372,18.361,23.037]
["bitfinex","SOLUSD",1688228660543,23.024,18.372,18.353,55.0]
["bitfinex","SOLUSD",1688228660745,24.67,18.37,18.354,7.05425944]
["bitfinex","SOLUSD",1688228660946,23.032,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688228661148,55.0,18.369,18.355,23.044]
["bitfinex","SOLUSD",1688228661447,23.029,18.368,18.355,23.044]
["bitfinex","SOLUSD",1688228662453,23.029,18.368,18.356,55.0]
["bitfinex","SOLUSD",1688228662633,23.029,18.368,18.341,31.05498895]
["bitfinex","SOLUSD",1688228662953,23.029,18.368,18.353,94.7863]
["bitfinex","SOLUSD",1688228663144,55.0,18.367,18.352,23.048]
["bitfinex","SOLUSD",1688228663449,23.036,18.363,18.352,117.8343]
["bitfinex","SOLUSD",1688228664231,23.033,18.365,18.352,117.8343]
["bitfinex","SOLUSD",1688228664536,59.262,18.376,18.353,26.77072616]
["bitfinex","SOLUSD",1688228664751,23.024,18.372,18.36,24.67]
["bitfinex","SOLUSD",1688228664943,23.024,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688228667854,23.022,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688228668241,135.10923846,18.382,18.363,23.034]
["bitfinex","SOLUSD",1688228668455,55.0,18.381,18.364,7.05425944]
["bitfinex","SOLUSD",1688228668648,23.019,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688228669354,23.019,18.376,18.362,59.304]
["bitfinex","SOLUSD",1688228669557,55.0,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688228669756,23.024,18.372,18.365,23.031]
["bitfinex","SOLUSD",1688228671037,23.024,18.372,18.361,20.0]
["bitfinex","SOLUSD",1688228671241,23.024,18.372,18.361,23.037]
["bitfinex","SOLUSD",1688228671242,55.0,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688228671442,23.028,18.369,18.362,20.0]
["bitfinex","SOLUSD",1688228672859,78.026,18.371,18.362,43.036]
["bitfinex","SOLUSD",1688228673241,23.026,18.371,18.362,43.036]
["bitfinex","SOLUSD",1688228673449,23.023,18.373,18.362,43.036]
["bitfinex","SOLUSD",1688228675544,108.117,18.379,18.362,43.036]
["bitfinex","SOLUSD",1688228675749,23.018,18.377,18.363,4.50842083]
["bitfinex","SOLUSD",1688228675950,55.0,18.376,18.368,23.029]
["bitfinex","SOLUSD",1688228676147,78.02,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688228676352,23.02,18.376,18.363,55.0]
["bitfinex","SOLUSD",1688228676560,23.02,18.376,18.364,2.81753545]
["bitfinex","SOLUSD",1688228677764,23.02,18.376,18.365,23.031]
["bitfinex","SOLUSD",1688228677964,23.025,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688228678345,23.025,18.372,18.362,20.0]
["bitfinex","SOLUSD",1688228678346,55.0,18.371,18.362,43.035]
["bitfinex","SOLUSD",1688228678647,23.027,18.37,18.362,43.035]
["bitfinex","SOLUSD",1688228681158,23.025,18.372,18.362,43.035]
["bitfinex","SOLUSD",1688228682356,55.0,18.371,18.362,43.035]
["bitfinex","SOLUSD",1688228682661,23.026,18.371,18.362,43.035]
["bitfinex","SOLUSD",1688228684661,23.026,18.371,18.362,43.036]
["bitfinex","SOLUSD",1688228688065,55.0,18.37,18.362,43.036]
["bitfinex","SOLUSD",1688228688363,78.027,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688228690367,78.027,18.37,18.359,94.7863]
["bitfinex","SOLUSD",1688228690556,78.027,18.37,18.358,23.04]
["bitfinex","SOLUSD",1688228691166,23.027,18.37,18.358,23.04]
["bitfinex","SOLUSD",1688228692958,23.032,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688228693557,23.032,18.366,18.353,59.335]
["bitfinex","SOLUSD",1688228693873,23.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688228695169,23.032,18.366,18.352,90.5023]
["bitfinex","SOLUSD",1688228695354,23.032,18.366,18.354,23.046]
["bitfinex","SOLUSD",1688228695355,55.0,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688228695559,23.036,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688228696172,55.0,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688228696387,55.0,18.366,18.354,23.046]
["bitfinex","SOLUSD",1688228696672,23.033,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688228700365,59.282,18.37,18.354,23.046]
["bitfinex","SOLUSD",1688228700672,23.03,18.368,18.355,57.522399]
["bitfinex","SOLUSD",1688228700874,23.03,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688228701563,23.03,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688228705156,23.02,18.375,18.36,24.68]
["bitfinex","SOLUSD",1688228705366,23.02,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688228705564,82.291,18.375,18.365,55.0]
["bitfinex","SOLUSD",1688228705767,59.271,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688228705967,23.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688228706573,55.0,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688228706881,23.022,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688228708180,23.021,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688228708480,23.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688228709676,23.016,18.379,18.366,23.03]
["bitfinex","SOLUSD",1688228709984,27.60797332,18.387,18.367,55.0]
["bitfinex","SOLUSD",1688228710184,43.006,18.386,18.373,23.022]
["bitfinex","SOLUSD",1688228711263,43.006,18.388,18.373,23.022]
["bitfinex","SOLUSD",1688228711467,59.21,18.393,18.379,23.014]
["bitfinex","SOLUSD",1688228711667,23.004,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688228712471,55.0,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688228712677,78.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688228712980,78.006,18.387,18.374,23.02]
["bitfinex","SOLUSD",1688228713900,23.006,18.387,18.374,23.02]
["bitfinex","SOLUSD",1688228715194,55.0,18.386,18.374,23.02]
["bitfinex","SOLUSD",1688228715402,23.008,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688228715686,23.011,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688228715887,78.012,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688228716075,23.015,18.38,18.364,167.497]
["bitfinex","SOLUSD",1688228716275,23.015,18.38,18.368,23.029]
["bitfinex","SOLUSD",1688228716476,23.019,18.376,18.368,23.029]
["bitfinex","SOLUSD",1688228716703,55.0,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688228716879,23.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688228717590,55.0,18.375,18.365,23.032]
["bitfinex","SOLUSD",1688228717890,23.015,18.379,18.366,7.05425944]
["bitfinex","SOLUSD",1688228718097,23.015,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688228718596,23.015,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688228718781,23.015,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688228718979,23.015,18.379,18.363,7.05425944]
["bitfinex","SOLUSD",1688228719595,55.0,18.378,18.363,7.05425944]
["bitfinex","SOLUSD",1688228719798,23.022,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688228719979,55.0,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688228720797,23.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688228720980,55.0,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688228721503,23.02,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688228725399,55.0,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688228726602,78.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688228730009,23.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688228730507,23.017,18.378,18.366,23.03]
["bitfinex","SOLUSD",1688228734411,23.017,18.378,18.367,55.0]
["bitfinex","SOLUSD",1688228734709,23.017,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688228736501,23.014,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688228737000,23.014,18.38,18.371,55.0]
["bitfinex","SOLUSD",1688228737204,23.014,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688228738102,23.012,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688228738510,23.012,18.382,18.373,55.0]
["bitfinex","SOLUSD",1688228738814,23.012,18.382,18.374,23.021]
["bitfinex","SOLUSD",1688228741012,23.012,18.382,18.368,90.1539]
["bitfinex","SOLUSD",1688228741221,82.254,18.382,18.369,6.68088805]
["bitfinex","SOLUSD",1688228741522,55.0,18.381,18.369,6.68088805]
["bitfinex","SOLUSD",1688228741722,23.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688228743935,23.014,18.38,18.368,23.028]
["bitfinex","SOLUSD",1688228744107,23.014,18.38,18.369,55.0]
["bitfinex","SOLUSD",1688228744430,23.014,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688228746926,23.014,18.38,18.369,23.027]
["bitfinex","SOLUSD",1688228747131,55.0,18.379,18.364,99.8723]
["bitfinex","SOLUSD",1688228747340,23.021,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688228748014,23.019,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688228748531,23.016,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688228749717,23.011,18.382,18.375,23.02]
["bitfinex","SOLUSD",1688228749920,23.011,18.382,18.37,3.53499274]
["bitfinex","SOLUSD",1688228750111,23.011,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688228755425,23.011,18.382,18.369,23.026]
["bitfinex","SOLUSD",1688228755636,23.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688228761019,23.016,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688228762930,55.0,18.381,18.367,23.029]
["bitfinex","SOLUSD",1688228763138,23.013,18.381,18.368,55.0]
["bitfinex","SOLUSD",1688228763330,23.013,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688228766537,59.23,18.386,18.372,23.023]
["bitfinex","SOLUSD",1688228766743,75.0,18.385,18.372,23.023]
["bitfinex","SOLUSD",1688228766926,20.0,18.385,18.372,23.023]
["bitfinex","SOLUSD",1688228767127,23.012,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688228768643,23.012,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688228769646,23.01,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688228769941,20.0,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688228770445,43.01,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688228771948,23.008,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688228772246,23.006,18.387,18.379,23.015]
["bitfinex","SOLUSD",1688228777352,23.006,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688228777537,55.0,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688228777853,23.008,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688228778631,55.0,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688228779341,24.72,18.39,18.377,23.017]
["bitfinex","SOLUSD",1688228779540,55.0,18.389,18.377,23.017]
["bitfinex","SOLUSD",1688228779736,55.0,18.39,18.377,23.017]
["bitfinex","SOLUSD",1688228779940,55.0,18.391,18.377,23.017]
["bitfinex","SOLUSD",1688228780846,23.004,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688228791140,55.0,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688228791340,23.008,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688228793353,23.008,18.385,18.37,24.69]
["bitfinex","SOLUSD",1688228793544,55.0,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688228793752,55.0,18.384,18.371,26.46913104]
["bitfinex","SOLUSD",1688228793753,24.49,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688228794061,24.49,18.38,18.367,59.288]
["bitfinex","SOLUSD",1688228794062,78.016,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688228796448,23.016,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688228800367,23.014,18.381,18.369,23.026]
["bitfinex","SOLUSD",1688228800557,23.014,18.381,18.37,55.0]
["bitfinex","SOLUSD",1688228800751,23.014,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688228800947,86.06465243,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688228800948,49.83465243,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688228801154,20.0,18.383,18.374,55.0]
["bitfinex","SOLUSD",1688228801351,20.0,18.383,18.376,23.018]
["bitfinex","SOLUSD",1688228803051,23.012,18.382,18.374,78.021]
["bitfinex","SOLUSD",1688228803357,23.012,18.382,18.372,23.022]
["bitfinex","SOLUSD",1688228809975,23.012,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688228810157,55.0,18.381,18.37,23.026]
["bitfinex","SOLUSD",1688228810353,23.017,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688228818658,23.012,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688228818864,23.012,18.382,18.371,55.0]
["bitfinex","SOLUSD",1688228819079,23.012,18.382,18.374,23.021]
["bitfinex","SOLUSD",1688228819373,20.0,18.383,18.374,23.021]
["bitfinex","SOLUSD",1688228820075,43.01,18.383,18.372,23.023]
["bitfinex","SOLUSD",1688228823371,43.01,18.383,18.373,55.0]
["bitfinex","SOLUSD",1688228823682,43.01,18.383,18.376,23.019]
["bitfinex","SOLUSD",1688228824564,43.01,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688228832478,20.0,18.383,18.375,55.0]
["bitfinex","SOLUSD",1688228832678,20.0,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688228832866,23.01,18.383,18.376,23.018]
["bitfinex","SOLUSD",1688228833573,23.01,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688228833781,23.01,18.383,18.371,96.9228]
["bitfinex","SOLUSD",1688228833964,23.01,18.383,18.366,7.05425944]
["bitfinex","SOLUSD",1688228834164,23.01,18.383,18.366,103.97705944]
["bitfinex","SOLUSD",1688228834780,23.01,18.383,18.37,23.025]
["bitfinex","SOLUSD",1688228835079,23.01,18.383,18.372,23.024]
["bitfinex","SOLUSD",1688228845572,27.21507913,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688228845573,23.009,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688228845774,20.0,18.383,18.376,23.018]
["bitfinex","SOLUSD",1688228847981,20.0,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688228848902,43.008,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688228852187,43.008,18.385,18.373,55.0]
["bitfinex","SOLUSD",1688228852393,43.008,18.385,18.369,59.284]
["bitfinex","SOLUSD",1688228852699,55.0,18.384,18.372,23.023]
["bitfinex","SOLUSD",1688228852994,23.013,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688228854185,23.011,18.383,18.373,55.0]
["bitfinex","SOLUSD",1688228854493,23.011,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688228856002,23.011,18.383,18.373,23.021]
["bitfinex","SOLUSD",1688228859401,27.48144429,18.389,18.373,23.021]
["bitfinex","SOLUSD",1688228859701,23.008,18.385,18.374,55.0]
["bitfinex","SOLUSD",1688228859904,20.0,18.384,18.377,23.017]
["bitfinex","SOLUSD",1688228862907,43.009,18.384,18.374,55.0]
["bitfinex","SOLUSD",1688228863089,43.009,18.384,18.373,55.0]
["bitfinex","SOLUSD",1688228863291,43.009,18.384,18.374,2.17276258]
["bitfinex","SOLUSD",1688228863605,43.009,18.384,18.374,23.021]
["bitfinex","SOLUSD",1688228863906,43.009,18.384,18.375,78.02]
["bitfinex","SOLUSD",1688228864109,43.009,18.384,18.375,23.02]
["bitfinex","SOLUSD",1688228864299,20.0,18.384,18.375,23.02]
["bitfinex","SOLUSD",1688228864602,23.009,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688228864808,23.012,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688228865807,23.012,18.382,18.372,93.1987]
["bitfinex","SOLUSD",1688228866308,20.0,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688228866490,20.0,18.389,18.374,5.81320893]
["bitfinex","SOLUSD",1688228866690,23.01,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688228875118,23.01,18.383,18.373,23.021]
["bitfinex","SOLUSD",1688228875618,24.57,18.38,18.372,93.1987]
["bitfinex","SOLUSD",1688228875820,23.016,18.379,18.372,93.1987]
["bitfinex","SOLUSD",1688228879021,23.016,18.379,18.372,116.2227]
["bitfinex","SOLUSD",1688228879924,23.011,18.383,18.372,116.2227]
["bitfinex","SOLUSD",1688228880107,23.008,18.385,18.373,55.0]
["bitfinex","SOLUSD",1688228880312,20.0,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688228880717,43.009,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688228881923,43.009,18.384,18.374,23.021]
["bitfinex","SOLUSD",1688228882129,55.0,18.383,18.372,93.1987]
["bitfinex","SOLUSD",1688228882326,23.014,18.38,18.372,93.1987]
["bitfinex","SOLUSD",1688228884043,23.014,18.38,18.372,116.2227]
["bitfinex","SOLUSD",1688228886633,23.014,18.38,18.363,151.213]
["bitfinex","SOLUSD",1688228886634,23.014,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688228888231,23.014,18.38,18.369,23.027]
["bitfinex","SOLUSD",1688228888434,55.0,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688228888731,23.019,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688228888935,23.019,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688228889523,23.015,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688228889730,23.015,18.379,18.368,2.6269817]
["bitfinex","SOLUSD",1688228889934,23.015,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688228890126,23.015,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688228894840,55.0,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688228895047,23.02,18.376,18.358,167.549]
["bitfinex","SOLUSD",1688228895344,24.7,18.37,18.358,90.2093]
["bitfinex","SOLUSD",1688228895526,23.032,18.366,18.351,66.39325944]
["bitfinex","SOLUSD",1688228895727,23.032,18.366,18.352,20.0]
["bitfinex","SOLUSD",1688228896337,23.032,18.366,18.353,7.05425944]
["bitfinex","SOLUSD",1688228896737,23.032,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688228899839,24.7,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688228900034,24.7,18.37,18.358,0.82207431]
["bitfinex","SOLUSD",1688228900233,23.031,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688228903045,23.028,18.369,18.359,23.039]
["bitfinex","SOLUSD",1688228903344,52.13866732,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688228903535,55.0,18.369,18.359,23.039]
["bitfinex","SOLUSD",1688228904527,78.028,18.369,18.359,23.039]
["bitfinex","SOLUSD",1688228906750,23.028,18.369,18.359,23.039]
["bitfinex","SOLUSD",1688228907540,23.028,18.369,18.355,23.045]
["bitfinex","SOLUSD",1688228907541,55.0,18.368,18.355,23.045]
["bitfinex","SOLUSD",1688228907753,23.034,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688228907949,55.0,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688228908139,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688228909046,23.037,18.362,18.348,456.152]
["bitfinex","SOLUSD",1688228909047,24.57,18.36,18.352,23.048]
["bitfinex","SOLUSD",1688228909244,47.609,18.36,18.352,23.048]
["bitfinex","SOLUSD",1688228910145,47.609,18.36,18.348,59.352]
["bitfinex","SOLUSD",1688228910351,47.609,18.36,18.348,23.053]
["bitfinex","SOLUSD",1688228910550,55.0,18.359,18.346,99.3267]
["bitfinex","SOLUSD",1688228910734,23.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688228915850,23.042,18.358,18.346,99.3267]
["bitfinex","SOLUSD",1688228916045,23.042,18.358,18.347,2.58887349]
["bitfinex","SOLUSD",1688228916748,23.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688228918647,23.04,18.36,18.35,23.051]
["bitfinex","SOLUSD",1688228918857,23.04,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688228920257,23.039,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688228920961,24.81,18.37,18.351,20.0]
["bitfinex","SOLUSD",1688228921249,23.029,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688228921643,23.029,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688228923042,23.026,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688228923645,23.023,18.373,18.36,23.038]
["bitfinex","SOLUSD",1688228923858,27.10955913,18.376,18.361,75.0]
["bitfinex","SOLUSD",1688228924159,23.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688228925343,23.021,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688228926070,55.0,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688228926573,55.0,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688228926853,23.016,18.379,18.365,1.29645908]
["bitfinex","SOLUSD",1688228927062,55.0,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688228928668,23.016,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688228930160,27.07765444,18.38,18.368,23.028]
["bitfinex","SOLUSD",1688228930460,167.304,18.386,18.368,23.028]
["bitfinex","SOLUSD",1688228930461,59.232,18.386,18.369,6.11221205]
["bitfinex","SOLUSD",1688228930657,23.011,18.383,18.373,23.021]
["bitfinex","SOLUSD",1688228936466,23.011,18.383,18.37,98.2889]
["bitfinex","SOLUSD",1688228936664,23.011,18.383,18.371,1.82236558]
["bitfinex","SOLUSD",1688228937068,23.011,18.383,18.371,56.82236558]
["bitfinex","SOLUSD",1688228937363,23.011,18.383,18.371,55.0]
["bitfinex","SOLUSD",1688228937563,23.011,18.383,18.371,0.89130873]
["bitfinex","SOLUSD",1688228937766,23.011,18.383,18.372,23.023]
["bitfinex","SOLUSD",1688228938166,23.011,18.383,18.365,108.189]
["bitfinex","SOLUSD",1688228938349,23.016,18.379,18.37,23.025]
["bitfinex","SOLUSD",1688228944164,26.99624745,18.383,18.37,23.025]
["bitfinex","SOLUSD",1688228944560,59.238,18.384,18.37,23.025]
["bitfinex","SOLUSD",1688228944759,20.0,18.383,18.37,23.025]
["bitfinex","SOLUSD",1688228945272,43.01,18.383,18.37,82.306]
["bitfinex","SOLUSD",1688228945459,23.01,18.383,18.37,82.306]
["bitfinex","SOLUSD",1688228945656,935.53,18.4,18.371,56.31294132]
["bitfinex","SOLUSD",1688228945657,23.011,18.386,18.371,56.31294132]
["bitfinex","SOLUSD",1688228945864,23.006,18.387,18.375,23.019]
["bitfinex","SOLUSD",1688228946060,23.006,18.387,18.376,58.1754638]
["bitfinex","SOLUSD",1688228946372,23.0,18.391,18.379,82.267]
["bitfinex","SOLUSD",1688228946675,23.0,18.391,18.38,3.1754638]
["bitfinex","SOLUSD",1688228946853,23.0,18.391,18.376,55.0]
["bitfinex","SOLUSD",1688228947061,23.0,18.391,18.377,2.689783]
["bitfinex","SOLUSD",1688228947356,23.0,18.391,18.374,7.05425944]
["bitfinex","SOLUSD",1688228947580,23.0,18.391,18.375,55.0]
["bitfinex","SOLUSD",1688228947758,55.0,18.39,18.377,23.016]
["bitfinex","SOLUSD",1688228948071,23.006,18.387,18.377,23.016]
["bitfinex","SOLUSD",1688228950270,23.003,18.389,18.377,23.016]
["bitfinex","SOLUSD",1688228950971,23.003,18.389,18.378,55.0]
["bitfinex","SOLUSD",1688228951155,23.003,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688228953061,23.003,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688228953977,23.001,18.391,18.379,23.014]
["bitfinex","SOLUSD",1688228954382,23.001,18.391,18.38,55.0]
["bitfinex","SOLUSD",1688228954680,59.178,18.402,18.382,23.01]
["bitfinex","SOLUSD",1688228954980,22.992,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688228968287,27.9039862,18.402,18.387,82.23]
["bitfinex","SOLUSD",1688228968600,22.99,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688228970305,22.989,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688228975896,22.989,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688228976100,22.989,18.401,18.388,96.3552]
["bitfinex","SOLUSD",1688228976289,22.989,18.401,18.391,23.0]
["bitfinex","SOLUSD",1688228978187,49.66062868,18.401,18.391,23.0]
["bitfinex","SOLUSD",1688228978499,22.989,18.401,18.391,23.0]
["bitfinex","SOLUSD",1688228982197,82.17,18.401,18.388,96.3552]
["bitfinex","SOLUSD",1688228982399,55.0,18.4,18.38,232.065]
["bitfinex","SOLUSD",1688228982603,55.0,18.4,18.381,25.89958771]
["bitfinex","SOLUSD",1688228982604,22.996,18.394,18.381,25.89958771]
["bitfinex","SOLUSD",1688228982810,22.996,18.394,18.381,20.0]
["bitfinex","SOLUSD",1688228983191,22.994,18.396,18.384,23.007]
["bitfinex","SOLUSD",1688228983600,22.994,18.396,18.385,55.0]
["bitfinex","SOLUSD",1688228983802,22.994,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688228984003,22.993,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688228987209,22.993,18.397,18.385,23.006]
["bitfinex","SOLUSD",1688228987417,55.0,18.396,18.385,23.006]
["bitfinex","SOLUSD",1688228987620,22.998,18.393,18.38,24.87]
["bitfinex","SOLUSD",1688228987791,22.998,18.393,18.381,20.0]
["bitfinex","SOLUSD",1688228988112,22.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688228991621,22.996,18.395,18.384,23.008]
["bitfinex","SOLUSD",1688228994098,24.77,18.4,18.384,82.244]
["bitfinex","SOLUSD",1688228994414,22.991,18.399,18.385,55.0]
["bitfinex","SOLUSD",1688228994617,22.991,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688228995299,59.168,18.406,18.389,23.002]
["bitfinex","SOLUSD",1688228995300,22.988,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688229000905,22.988,18.401,18.39,55.0]
["bitfinex","SOLUSD",1688229001105,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688229001304,22.988,18.401,18.39,55.0]
["bitfinex","SOLUSD",1688229001524,22.988,18.401,18.39,23.0]
["bitfinex","SOLUSD",1688229002804,22.988,18.401,18.388,23.003]
["bitfinex","SOLUSD",1688229003018,22.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688229004012,55.0,18.396,18.382,90.6265]
["bitfinex","SOLUSD",1688229004318,22.999,18.392,18.382,90.6265]
["bitfinex","SOLUSD",1688229004623,22.999,18.392,18.381,20.0]
["bitfinex","SOLUSD",1688229004817,22.999,18.392,18.377,20.0]
["bitfinex","SOLUSD",1688229005018,22.999,18.392,18.382,20.0]
["bitfinex","SOLUSD",1688229005215,22.999,18.392,18.377,111.3759]
["bitfinex","SOLUSD",1688229005410,22.999,18.392,18.382,23.011]
["bitfinex","SOLUSD",1688229006010,22.999,18.392,18.38,24.52]
["bitfinex","SOLUSD",1688229006011,24.43,18.39,18.374,59.265]
["bitfinex","SOLUSD",1688229006321,24.43,18.39,18.378,23.016]
["bitfinex","SOLUSD",1688229006322,23.007,18.386,18.378,23.016]
["bitfinex","SOLUSD",1688229006700,23.007,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688229006902,23.007,18.386,18.378,23.016]
["bitfinex","SOLUSD",1688229008613,24.43,18.39,18.378,23.016]
["bitfinex","SOLUSD",1688229009325,47.432,18.39,18.378,23.016]
["bitfinex","SOLUSD",1688229010514,24.43,18.39,18.378,23.016]
["bitfinex","SOLUSD",1688229010714,23.0,18.392,18.38,24.68]
["bitfinex","SOLUSD",1688229011012,23.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688229012006,27.59348049,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688229012210,22.999,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688229012820,27.593481,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688229013012,22.989,18.4,18.388,55.0]
["bitfinex","SOLUSD",1688229013212,22.99,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688229014439,22.99,18.399,18.389,23.001]
["bitfinex","SOLUSD",1688229016934,26.68923541,18.402,18.389,23.001]
["bitfinex","SOLUSD",1688229017133,59.159,18.408,18.389,23.001]
["bitfinex","SOLUSD",1688229017323,75.0,18.407,18.389,23.001]
["bitfinex","SOLUSD",1688229018037,22.986,18.402,18.389,23.001]
["bitfinex","SOLUSD",1688229020738,22.986,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688229021731,22.986,18.402,18.389,23.002]
["bitfinex","SOLUSD",1688229021939,22.992,18.398,18.388,113.0287]
["bitfinex","SOLUSD",1688229027839,22.989,18.4,18.388,113.0287]
["bitfinex","SOLUSD",1688229028245,26.85271544,18.402,18.388,90.0257]
["bitfinex","SOLUSD",1688229028440,22.989,18.4,18.389,55.0]
["bitfinex","SOLUSD",1688229028743,22.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688229031426,22.987,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688229031627,86.46390894,18.407,18.396,22.994]
["bitfinex","SOLUSD",1688229031628,27.30190894,18.407,18.396,22.994]
["bitfinex","SOLUSD",1688229031828,68.6106,18.415,18.39,24.6]
["bitfinex","SOLUSD",1688229032127,22.98,18.408,18.396,22.994]
["bitfinex","SOLUSD",1688229032332,22.979,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688229032950,22.976,18.411,18.4,22.988]
["bitfinex","SOLUSD",1688229033247,86.47140946,18.415,18.4,22.988]
["bitfinex","SOLUSD",1688229033435,22.974,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688229033833,22.974,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688229034433,22.974,18.412,18.396,108.008]
["bitfinex","SOLUSD",1688229034434,22.974,18.412,18.4,22.988]
["bitfinex","SOLUSD",1688229040650,22.974,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688229043335,22.974,18.412,18.401,22.987]
["bitfinex","SOLUSD",1688229047155,22.974,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688229049657,82.77120323,18.428,18.403,22.984]
["bitfinex","SOLUSD",1688229049658,59.118,18.421,18.404,55.0]
["bitfinex","SOLUSD",1688229049848,22.968,18.417,18.408,22.977]
["bitfinex","SOLUSD",1688229056070,22.968,18.417,18.401,113.585]
["bitfinex","SOLUSD",1688229056071,55.0,18.416,18.401,113.585]
["bitfinex","SOLUSD",1688229056362,22.974,18.412,18.401,90.598]
["bitfinex","SOLUSD",1688229056553,55.0,18.411,18.401,90.598]
["bitfinex","SOLUSD",1688229056950,22.978,18.409,18.401,90.598]
["bitfinex","SOLUSD",1688229057149,22.978,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688229064878,22.976,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688229068579,49.88117453,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688229068768,22.976,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688229073888,55.0,18.41,18.396,94.4185]
["bitfinex","SOLUSD",1688229074080,22.981,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688229079204,22.981,18.406,18.394,22.996]
["bitfinex","SOLUSD",1688229079386,55.0,18.405,18.394,22.996]
["bitfinex","SOLUSD",1688229079694,22.986,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688229080370,55.0,18.405,18.394,22.996]
["bitfinex","SOLUSD",1688229080371,22.985,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688229080983,22.982,18.406,18.394,22.996]
["bitfinex","SOLUSD",1688229085572,22.987,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688229085769,55.0,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688229086192,55.0,18.401,18.389,59.219]
["bitfinex","SOLUSD",1688229086376,55.0,18.401,18.384,96.2246]
["bitfinex","SOLUSD",1688229086377,24.5,18.4,18.384,96.2246]
["bitfinex","SOLUSD",1688229086571,22.995,18.396,18.384,96.2246]
["bitfinex","SOLUSD",1688229086876,82.192,18.396,18.383,23.009]
["bitfinex","SOLUSD",1688229087085,55.0,18.395,18.383,23.009]
["bitfinex","SOLUSD",1688229087281,22.999,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688229090699,22.997,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688229092704,22.992,18.398,18.383,23.009]
["bitfinex","SOLUSD",1688229093008,27.80835293,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688229093303,22.99,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688229094584,22.99,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688229094799,22.99,18.399,18.385,23.006]
["bitfinex","SOLUSD",1688229094800,55.0,18.398,18.385,23.006]
["bitfinex","SOLUSD",1688229095106,22.996,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688229095295,55.0,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688229095499,22.998,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688229097803,22.998,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688229098112,55.0,18.392,18.374,108.141]
["bitfinex","SOLUSD",1688229098404,23.005,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688229098604,55.0,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688229098809,23.009,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688229100788,23.007,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688229101207,23.005,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688229101507,108.038,18.392,18.376,23.018]
["bitfinex","SOLUSD",1688229101508,78.005,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688229101803,23.005,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688229106809,23.004,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688229113311,27.78012054,18.39,18.376,23.018]
["bitfinex","SOLUSD",1688229113497,27.69712256,18.393,18.377,55.0]
["bitfinex","SOLUSD",1688229113702,59.191,18.399,18.381,82.254]
["bitfinex","SOLUSD",1688229113903,59.191,18.399,18.382,55.0]
["bitfinex","SOLUSD",1688229114103,59.191,18.399,18.386,23.006]
["bitfinex","SOLUSD",1688229114104,22.997,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688229115600,82.201,18.394,18.373,151.3438014]
["bitfinex","SOLUSD",1688229115812,55.0,18.393,18.376,23.018]
["bitfinex","SOLUSD",1688229116018,23.004,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688229116308,23.009,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688229116899,23.009,18.384,18.374,115.0549]
["bitfinex","SOLUSD",1688229117107,23.009,18.384,18.372,23.023]
["bitfinex","SOLUSD",1688229117311,23.016,18.379,18.37,23.025]
["bitfinex","SOLUSD",1688229117500,23.016,18.379,18.364,92.0349]
["bitfinex","SOLUSD",1688229117501,55.0,18.378,18.364,92.0349]
["bitfinex","SOLUSD",1688229117699,23.021,18.374,18.364,115.0679]
["bitfinex","SOLUSD",1688229120419,23.021,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688229120615,23.021,18.374,18.326,168.3299337]
["bitfinex","SOLUSD",1688229120616,55.0,18.373,18.356,59.323]
["bitfinex","SOLUSD",1688229120816,23.029,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688229121025,20.0,18.373,18.357,23.042]
["bitfinex","SOLUSD",1688229121208,23.027,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688229121817,20.0,18.373,18.353,99.8386]
["bitfinex","SOLUSD",1688229122125,23.027,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688229122324,23.027,18.37,18.358,55.0]
["bitfinex","SOLUSD",1688229122520,23.027,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688229124315,23.027,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688229126921,23.027,18.37,18.357,23.041]
["bitfinex","SOLUSD",1688229127129,23.027,18.37,18.353,99.8386]
["bitfinex","SOLUSD",1688229127326,23.033,18.365,18.353,122.8856]
["bitfinex","SOLUSD",1688229128916,23.033,18.365,18.354,55.0]
["bitfinex","SOLUSD",1688229129123,23.033,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688229135524,55.0,18.364,18.353,99.8386]
["bitfinex","SOLUSD",1688229135729,23.038,18.361,18.353,99.8386]
["bitfinex","SOLUSD",1688229136729,23.031,18.367,18.353,122.8856]
["bitfinex","SOLUSD",1688229137117,20.0,18.373,18.354,55.0]
["bitfinex","SOLUSD",1688229137323,50.310006,18.371,18.359,23.039]
["bitfinex","SOLUSD",1688229137621,23.026,18.371,18.359,23.039]
["bitfinex","SOLUSD",1688229138637,55.0,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688229138817,23.03,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688229139530,23.03,18.367,18.354,55.0]
["bitfinex","SOLUSD",1688229140825,23.03,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688229141724,23.028,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688229146532,55.0,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688229146749,78.029,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688229148926,23.029,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688229149834,23.025,18.372,18.357,131.284]
["bitfinex","SOLUSD",1688229150135,23.025,18.372,18.356,59.326]
["bitfinex","SOLUSD",1688229150446,12.81920501,18.371,18.356,59.326]
["bitfinex","SOLUSD",1688229150743,23.029,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688229151644,23.025,18.372,18.359,23.039]
["bitfinex","SOLUSD",1688229151941,35.4546088,18.374,18.359,23.039]
["bitfinex","SOLUSD",1688229152143,75.0,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688229152527,98.023,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688229152726,43.023,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688229153142,43.023,18.373,18.36,99.8202]
["bitfinex","SOLUSD",1688229153349,43.023,18.373,18.361,23.036]
["bitfinex","SOLUSD",1688229154259,23.028,18.369,18.361,23.036]
["bitfinex","SOLUSD",1688229156252,23.028,18.369,18.36,99.8202]
["bitfinex","SOLUSD",1688229156635,23.028,18.369,18.352,59.339]
["bitfinex","SOLUSD",1688229156839,78.029,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688229157040,55.0,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688229161448,23.029,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688229161640,23.027,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688229162152,23.024,18.372,18.359,82.355]
["bitfinex","SOLUSD",1688229165046,23.024,18.372,18.359,23.039]
["bitfinex","SOLUSD",1688229165241,66.31319314,18.371,18.359,23.039]
["bitfinex","SOLUSD",1688229165447,23.029,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688229166763,23.029,18.368,18.353,90.3772]
["bitfinex","SOLUSD",1688229166953,55.0,18.367,18.353,90.3772]
["bitfinex","SOLUSD",1688229167157,23.032,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688229172143,23.032,18.366,18.353,90.3772]
["bitfinex","SOLUSD",1688229172345,55.0,18.365,18.354,23.045]
["bitfinex","SOLUSD",1688229172559,23.037,18.362,18.354,23.045]
["bitfinex","SOLUSD",1688229173469,23.035,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688229173767,55.0,18.363,18.354,23.045]
["bitfinex","SOLUSD",1688229174067,78.036,18.363,18.354,23.045]
["bitfinex","SOLUSD",1688229176952,55.0,18.363,18.354,23.045]
["bitfinex","SOLUSD",1688229177151,55.0,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688229177555,23.037,18.362,18.354,23.045]
["bitfinex","SOLUSD",1688229177757,55.0,18.361,18.354,23.045]
["bitfinex","SOLUSD",1688229180359,27.43519289,18.368,18.354,93.21519922]
["bitfinex","SOLUSD",1688229180559,12.49936933,18.367,18.354,93.21519922]
["bitfinex","SOLUSD",1688229180763,23.029,18.368,18.354,93.21519922]
["bitfinex","SOLUSD",1688229181371,11.855843,18.369,18.355,10.83719922]
["bitfinex","SOLUSD",1688229181677,11.855843,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688229181968,23.026,18.37,18.359,23.04]
["bitfinex","SOLUSD",1688229183476,55.0,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688229183679,78.027,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688229184883,23.027,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688229192191,27.67255654,18.373,18.359,23.04]
["bitfinex","SOLUSD",1688229192484,174.5928,18.383,18.363,190.54]
["bitfinex","SOLUSD",1688229192687,23.019,18.376,18.363,190.54]
["bitfinex","SOLUSD",1688229193189,23.019,18.376,18.364,10.83719922]
["bitfinex","SOLUSD",1688229193485,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688229193872,59.245,18.38,18.367,82.32]
["bitfinex","SOLUSD",1688229194073,55.0,18.379,18.367,93.15719922]
["bitfinex","SOLUSD",1688229194477,23.017,18.378,18.367,33.86619922]
["bitfinex","SOLUSD",1688229194782,55.0,18.377,18.367,33.86619922]
["bitfinex","SOLUSD",1688229194981,78.018,18.377,18.367,33.86619922]
["bitfinex","SOLUSD",1688229197491,11.13619577,18.376,18.363,23.034]
["bitfinex","SOLUSD",1688229197694,23.023,18.373,18.36,114.88919922]
["bitfinex","SOLUSD",1688229198069,23.023,18.373,18.361,10.83719922]
["bitfinex","SOLUSD",1688229198276,23.023,18.373,18.362,20.0]
["bitfinex","SOLUSD",1688229198486,55.0,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688229198687,78.024,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688229201489,78.024,18.372,18.362,20.0]
["bitfinex","SOLUSD",1688229201790,78.024,18.372,18.358,30.83719922]
["bitfinex","SOLUSD",1688229202296,78.024,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688229202601,55.0,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688229202803,55.0,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688229207910,55.0,18.374,18.362,23.036]
["bitfinex","SOLUSD",1688229208710,78.022,18.374,18.362,23.036]
["bitfinex","SOLUSD",1688229210218,55.0,18.374,18.362,82.343]
["bitfinex","SOLUSD",1688229210415,55.0,18.375,18.362,82.343]
["bitfinex","SOLUSD",1688229210608,55.0,18.375,18.362,93.18019922]
["bitfinex","SOLUSD",1688229210812,55.0,18.379,18.362,82.343]
["bitfinex","SOLUSD",1688229211006,14.78664069,18.378,18.363,65.83719922]
["bitfinex","SOLUSD",1688229211309,27.15939597,18.38,18.367,23.029]
["bitfinex","SOLUSD",1688229211511,23.017,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688229211709,23.017,18.378,18.363,104.06949922]
["bitfinex","SOLUSD",1688229212098,23.02,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688229212293,55.0,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688229213593,78.021,18.374,18.363,10.83719922]
["bitfinex","SOLUSD",1688229213797,78.021,18.374,18.365,23.031]
["bitfinex","SOLUSD",1688229223820,78.021,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688229228527,78.021,18.374,18.364,23.034]
["bitfinex","SOLUSD",1688229230227,78.021,18.374,18.36,24.74]
["bitfinex","SOLUSD",1688229230416,33.7574343,18.373,18.361,23.037]
["bitfinex","SOLUSD",1688229230721,23.025,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688229231128,55.0,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688229231323,23.029,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688229233926,23.029,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688229234128,55.0,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688229234430,23.031,18.366,18.359,23.04]
["bitfinex","SOLUSD",1688229235632,23.031,18.366,18.357,94.1561]
["bitfinex","SOLUSD",1688229235822,23.031,18.366,18.353,59.335]
["bitfinex","SOLUSD",1688229236024,23.031,18.366,18.354,94.932]
["bitfinex","SOLUSD",1688229236828,23.031,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688229237624,23.031,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688229238428,55.0,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688229238734,23.034,18.364,18.356,23.044]
["bitfinex","SOLUSD",1688229239126,55.0,18.365,18.356,23.044]
["bitfinex","SOLUSD",1688229240525,78.033,18.365,18.356,23.044]
["bitfinex","SOLUSD",1688229241217,59.278,18.371,18.356,23.044]
["bitfinex","SOLUSD",1688229241414,15.10102493,18.372,18.356,23.044]
["bitfinex","SOLUSD",1688229241618,55.0,18.371,18.356,23.044]
["bitfinex","SOLUSD",1688229242020,15.10102493,18.37,18.356,23.044]
["bitfinex","SOLUSD",1688229242330,78.028,18.369,18.356,23.044]
["bitfinex","SOLUSD",1688229242544,55.0,18.368,18.356,23.044]
["bitfinex","SOLUSD",1688229243432,23.037,18.373,18.357,20.0]
["bitfinex","SOLUSD",1688229243624,11.96705204,18.372,18.361,23.036]
["bitfinex","SOLUSD",1688229243824,23.024,18.372,18.361,23.036]
["bitfinex","SOLUSD",1688229244025,23.024,18.372,18.362,20.0]
["bitfinex","SOLUSD",1688229244230,23.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688229245242,78.025,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688229246842,55.0,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688229247026,55.0,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688229250221,23.021,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688229250625,55.0,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688229258647,27.37720003,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688229258847,24.72,18.38,18.364,23.033]
["bitfinex","SOLUSD",1688229259027,66.72978584,18.379,18.364,23.033]
["bitfinex","SOLUSD",1688229259837,89.74478584,18.379,18.364,23.033]
["bitfinex","SOLUSD",1688229260752,34.74478584,18.379,18.364,23.033]
["bitfinex","SOLUSD",1688229261064,11.72978584,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688229261243,47.734,18.38,18.369,23.027]
["bitfinex","SOLUSD",1688229266157,23.019,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688229267358,23.017,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688229267541,78.018,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688229271559,55.0,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688229271964,78.018,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688229273463,78.018,18.377,18.364,59.3]
["bitfinex","SOLUSD",1688229274757,78.018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688229276867,23.006,18.387,18.37,24.63]
["bitfinex","SOLUSD",1688229277079,20.03468177,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688229277279,23.007,18.386,18.375,23.02]
["bitfinex","SOLUSD",1688229278582,55.0,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688229280570,78.007,18.385,18.375,23.02]
["bitfinex","SOLUSD",1688229280765,78.007,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688229282069,11.31427421,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688229282273,23.012,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688229282465,55.0,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688229284074,23.01,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688229284565,55.0,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688229285458,23.007,18.386,18.373,23.022]
["bitfinex","SOLUSD",1688229285665,55.0,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688229288076,47.722,18.39,18.373,23.022]
["bitfinex","SOLUSD",1688229288269,47.722,18.39,18.37,24.63]
["bitfinex","SOLUSD",1688229288270,11.96263621,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688229288468,47.722,18.39,18.378,23.015]
["bitfinex","SOLUSD",1688229290484,55.0,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688229291283,78.003,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688229293574,11.39421119,18.388,18.378,23.015]
["bitfinex","SOLUSD",1688229295283,55.0,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688229296890,78.003,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688229297886,24.72,18.39,18.378,23.015]
["bitfinex","SOLUSD",1688229298188,23.001,18.391,18.38,24.63]
["bitfinex","SOLUSD",1688229299384,59.203,18.395,18.38,24.63]
["bitfinex","SOLUSD",1688229299579,13.54529532,18.393,18.38,47.643]
["bitfinex","SOLUSD",1688229299779,15.13671387,18.394,18.38,47.643]
["bitfinex","SOLUSD",1688229299980,75.0,18.393,18.38,47.643]
["bitfinex","SOLUSD",1688229300180,15.13671387,18.392,18.38,47.643]
["bitfinex","SOLUSD",1688229300390,55.0,18.391,18.38,47.643]
["bitfinex","SOLUSD",1688229300990,23.001,18.39,18.38,47.643]
["bitfinex","SOLUSD",1688229303979,20.0,18.393,18.38,106.892]
["bitfinex","SOLUSD",1688229304179,22.999,18.392,18.38,106.892]
["bitfinex","SOLUSD",1688229306387,22.999,18.392,18.38,47.643]
["bitfinex","SOLUSD",1688229307199,22.999,18.392,18.38,23.013]
["bitfinex","SOLUSD",1688229307491,22.999,18.392,18.38,47.733]
["bitfinex","SOLUSD",1688229309999,55.0,18.391,18.38,47.733]
["bitfinex","SOLUSD",1688229310190,23.002,18.39,18.38,47.733]
["bitfinex","SOLUSD",1688229311298,26.88638646,18.395,18.38,47.733]
["bitfinex","SOLUSD",1688229311605,70.08258365,18.394,18.381,20.0]
["bitfinex","SOLUSD",1688229311893,22.997,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688229314203,22.997,18.394,18.382,23.01]
["bitfinex","SOLUSD",1688229314401,55.0,18.393,18.38,24.72]
["bitfinex","SOLUSD",1688229314604,55.0,18.393,18.374,98.8773]
["bitfinex","SOLUSD",1688229314605,47.712,18.39,18.374,98.8773]
["bitfinex","SOLUSD",1688229314793,55.0,18.389,18.374,98.8773]
["bitfinex","SOLUSD",1688229314990,23.008,18.385,18.374,121.8973]
["bitfinex","SOLUSD",1688229315187,55.0,18.384,18.374,121.8973]
["bitfinex","SOLUSD",1688229315393,23.012,18.381,18.374,121.8973]
["bitfinex","SOLUSD",1688229315790,23.011,18.383,18.374,121.8973]
["bitfinex","SOLUSD",1688229317205,23.011,18.383,18.37,24.63]
["bitfinex","SOLUSD",1688229317502,23.019,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688229317802,23.019,18.376,18.363,97.0114]
["bitfinex","SOLUSD",1688229318006,23.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688229318204,78.024,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688229318416,24.71,18.37,18.355,24.71]
["bitfinex","SOLUSD",1688229318589,24.71,18.37,18.35,24.72]
["bitfinex","SOLUSD",1688229318590,23.031,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688229319193,24.71,18.37,18.358,23.041]
["bitfinex","SOLUSD",1688229320002,47.736,18.37,18.358,23.041]
["bitfinex","SOLUSD",1688229320202,23.026,18.37,18.36,24.72]
["bitfinex","SOLUSD",1688229320405,23.026,18.37,18.362,23.035]
["bitfinex","SOLUSD",1688229322308,23.026,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688229322510,23.033,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688229322701,23.03,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688229322902,55.0,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688229323310,55.0,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688229323608,23.029,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688229324006,55.0,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688229324206,78.03,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688229326113,78.03,18.367,18.356,23.044]
["bitfinex","SOLUSD",1688229326510,11.60054013,18.366,18.356,23.044]
["bitfinex","SOLUSD",1688229326712,78.033,18.365,18.356,23.044]
["bitfinex","SOLUSD",1688229327722,55.0,18.365,18.356,23.044]
["bitfinex","SOLUSD",1688229328406,55.0,18.366,18.356,23.044]
["bitfinex","SOLUSD",1688229329116,23.029,18.369,18.356,23.044]
["bitfinex","SOLUSD",1688229329305,13.4995857,18.368,18.356,82.37]
["bitfinex","SOLUSD",1688229329614,23.029,18.368,18.356,82.37]
["bitfinex","SOLUSD",1688229330624,55.0,18.367,18.356,82.37]
["bitfinex","SOLUSD",1688229332320,78.03,18.367,18.356,23.044]
["bitfinex","SOLUSD",1688229334618,78.03,18.367,18.354,23.045]
["bitfinex","SOLUSD",1688229334834,13.22223531,18.366,18.352,94.3249]
["bitfinex","SOLUSD",1688229335017,55.0,18.365,18.352,94.3249]
["bitfinex","SOLUSD",1688229335210,78.033,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688229337110,21.35717046,18.364,18.348,23.053]
["bitfinex","SOLUSD",1688229337309,21.35717046,18.364,18.34,132.941]
["bitfinex","SOLUSD",1688229337310,23.043,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688229337510,55.0,18.356,18.349,23.052]
["bitfinex","SOLUSD",1688229338232,78.044,18.356,18.342,94.6936]
["bitfinex","SOLUSD",1688229338416,78.044,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688229340328,55.0,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688229340527,55.0,18.357,18.346,23.056]
["bitfinex","SOLUSD",1688229340729,78.043,18.357,18.346,23.056]
["bitfinex","SOLUSD",1688229342629,78.043,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688229345425,78.043,18.357,18.342,117.7536]
["bitfinex","SOLUSD",1688229349331,78.043,18.357,18.342,177.1246]
["bitfinex","SOLUSD",1688229350134,78.043,18.357,18.342,117.7536]
["bitfinex","SOLUSD",1688229353128,78.043,18.357,18.342,177.1246]
["bitfinex","SOLUSD",1688229354333,78.043,18.357,18.342,117.7536]
["bitfinex","SOLUSD",1688229356820,78.043,18.357,18.342,23.06]
["bitfinex","SOLUSD",1688229357024,78.043,18.357,18.321,3.0]
["bitfinex","SOLUSD",1688229357025,20.0,18.356,18.34,23.064]
["bitfinex","SOLUSD",1688229357228,24.74,18.35,18.339,23.065]
["bitfinex","SOLUSD",1688229357531,23.054,18.348,18.334,59.397]
["bitfinex","SOLUSD",1688229357942,23.054,18.348,18.338,23.066]
["bitfinex","SOLUSD",1688229358934,23.052,18.35,18.338,23.066]
["bitfinex","SOLUSD",1688229359241,23.048,18.353,18.339,75.0]
["bitfinex","SOLUSD",1688229359421,23.048,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688229359928,59.339,18.358,18.343,23.06]
["bitfinex","SOLUSD",1688229360139,27.78719901,18.359,18.343,23.06]
["bitfinex","SOLUSD",1688229360323,23.045,18.356,18.343,23.06]
["bitfinex","SOLUSD",1688229361223,55.0,18.355,18.343,23.06]
["bitfinex","SOLUSD",1688229361432,23.049,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688229361642,23.047,18.354,18.343,23.06]
["bitfinex","SOLUSD",1688229361943,55.0,18.355,18.343,23.06]
["bitfinex","SOLUSD",1688229362237,10.9734987,18.359,18.343,131.384]
["bitfinex","SOLUSD",1688229362442,23.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688229363327,23.043,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688229363530,55.0,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688229363741,23.048,18.353,18.346,23.055]
["bitfinex","SOLUSD",1688229363948,23.045,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688229364242,55.0,18.354,18.346,23.055]
["bitfinex","SOLUSD",1688229364447,23.045,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688229365539,24.68,18.358,18.346,23.055]
["bitfinex","SOLUSD",1688229365733,23.045,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688229366555,78.043,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688229366731,55.0,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688229367835,78.043,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688229370345,23.043,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688229371533,55.0,18.356,18.346,23.055]
["bitfinex","SOLUSD",1688229371742,23.048,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688229372052,55.0,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688229372249,78.05,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688229373541,23.047,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688229373842,55.0,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688229374044,78.048,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688229374545,27.257971,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688229374750,510.8616583,18.44,18.344,23.058]
["bitfinex","SOLUSD",1688229374751,27.25797099,18.361,18.344,23.058]
["bitfinex","SOLUSD",1688229374954,11.94863357,18.36,18.345,55.0]
["bitfinex","SOLUSD",1688229375142,59.291,18.367,18.35,24.66]
["bitfinex","SOLUSD",1688229375340,23.034,18.365,18.355,23.045]
["bitfinex","SOLUSD",1688229376644,55.0,18.364,18.355,23.045]
["bitfinex","SOLUSD",1688229378655,78.034,18.364,18.355,23.045]
["bitfinex","SOLUSD",1688229380938,78.034,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688229386461,23.034,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688229386862,23.032,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688229387163,11.83686169,18.365,18.353,23.047]
["bitfinex","SOLUSD",1688229387359,34.86986169,18.365,18.353,23.047]
["bitfinex","SOLUSD",1688229387658,23.033,18.365,18.353,23.047]
["bitfinex","SOLUSD",1688229387846,55.0,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688229388967,78.034,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688229392164,55.0,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688229392370,55.0,18.365,18.353,23.047]
["bitfinex","SOLUSD",1688229392575,11.20043123,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688229392754,55.0,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688229393154,23.033,18.365,18.353,23.047]
["bitfinex","SOLUSD",1688229393155,55.0,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688229394766,78.034,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688229404674,55.0,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688229404979,66.92174467,18.365,18.353,23.047]
["bitfinex","SOLUSD",1688229405177,26.90878962,18.37,18.353,23.047]
["bitfinex","SOLUSD",1688229405371,13.571734,18.369,18.358,82.357]
["bitfinex","SOLUSD",1688229406066,23.027,18.37,18.358,82.357]
["bitfinex","SOLUSD",1688229407382,55.0,18.369,18.358,82.357]
["bitfinex","SOLUSD",1688229407588,78.028,18.369,18.358,82.357]
["bitfinex","SOLUSD",1688229408785,78.028,18.369,18.358,23.04]
["bitfinex","SOLUSD",1688229412086,12.93290356,18.368,18.358,23.04]
["bitfinex","SOLUSD",1688229412282,23.033,18.365,18.358,23.04]
["bitfinex","SOLUSD",1688229414375,23.031,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688229414575,55.0,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688229416191,78.031,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688229423372,23.029,18.368,18.358,23.04]
["bitfinex","SOLUSD",1688229423577,55.0,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688229423793,23.027,18.37,18.358,23.04]
["bitfinex","SOLUSD",1688229423980,10.9685442,18.369,18.358,23.04]
["bitfinex","SOLUSD",1688229424894,23.028,18.369,18.358,23.04]
["bitfinex","SOLUSD",1688229425677,23.025,18.371,18.358,82.36]
["bitfinex","SOLUSD",1688229425885,72.41726394,18.38,18.367,23.029]
["bitfinex","SOLUSD",1688229426697,131.72226394,18.38,18.367,23.029]
["bitfinex","SOLUSD",1688229427880,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688229428291,84.025,18.38,18.367,23.029]
["bitfinex","SOLUSD",1688229428292,23.017,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688229432385,78.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688229433602,78.018,18.377,18.365,23.031]
["bitfinex","SOLUSD",1688229433786,12.66524315,18.376,18.365,23.031]
["bitfinex","SOLUSD",1688229433987,23.023,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688229435383,23.023,18.373,18.361,92.7485]
["bitfinex","SOLUSD",1688229435584,55.0,18.372,18.362,20.0]
["bitfinex","SOLUSD",1688229435786,23.026,18.371,18.362,20.0]
["bitfinex","SOLUSD",1688229436108,55.0,18.37,18.362,20.0]
["bitfinex","SOLUSD",1688229436301,23.029,18.369,18.354,23.046]
["bitfinex","SOLUSD",1688229436487,23.029,18.369,18.35,291.238]
["bitfinex","SOLUSD",1688229436488,73.57816367,18.368,18.351,94.2553]
["bitfinex","SOLUSD",1688229436691,23.032,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688229438688,55.0,18.368,18.355,23.044]
["bitfinex","SOLUSD",1688229438887,23.032,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688229440691,13.30127853,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688229440887,13.30127853,18.367,18.359,82.356]
["bitfinex","SOLUSD",1688229441087,13.30127853,18.372,18.359,82.356]
["bitfinex","SOLUSD",1688229441703,36.32527853,18.372,18.359,82.356]
["bitfinex","SOLUSD",1688229441881,23.024,18.372,18.359,82.356]
["bitfinex","SOLUSD",1688229445797,13.02812567,18.372,18.359,82.356]
["bitfinex","SOLUSD",1688229445998,23.023,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688229449816,82.294,18.373,18.359,23.039]
["bitfinex","SOLUSD",1688229450114,70.96443842,18.372,18.359,23.039]
["bitfinex","SOLUSD",1688229450297,23.029,18.369,18.359,23.039]
["bitfinex","SOLUSD",1688229453209,23.026,18.371,18.36,99.72]
["bitfinex","SOLUSD",1688229453418,23.026,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688229456521,23.023,18.373,18.362,23.035]
["bitfinex","SOLUSD",1688229470533,50.78608742,18.375,18.362,23.035]
["bitfinex","SOLUSD",1688229470715,68.80472449,18.374,18.362,23.035]
["bitfinex","SOLUSD",1688229471222,91.82672449,18.374,18.362,23.035]
["bitfinex","SOLUSD",1688229491352,68.80472449,18.374,18.362,82.342]
["bitfinex","SOLUSD",1688229492950,91.82672449,18.374,18.362,82.342]
["bitfinex","SOLUSD",1688229493629,91.82672449,18.374,18.362,23.035]
["bitfinex","SOLUSD",1688229494146,20.0,18.373,18.36,23.037]
["bitfinex","SOLUSD",1688229494346,47.747,18.37,18.36,23.037]
["bitfinex","SOLUSD",1688229494535,55.0,18.369,18.36,23.037]
["bitfinex","SOLUSD",1688229494741,23.029,18.368,18.36,23.037]
["bitfinex","SOLUSD",1688229497742,23.029,18.368,18.358,23.04]
["bitfinex","SOLUSD",1688229502349,66.95032249,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688229502555,23.033,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688229504541,55.0,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688229504741,27.47683716,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688229505139,24.63,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688229505453,12.87056445,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688229505954,23.029,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688229506751,75.35253926,18.37,18.36,24.75]
["bitfinex","SOLUSD",1688229506957,50.72253926,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688229510855,27.69553926,18.37,18.361,55.0]
["bitfinex","SOLUSD",1688229511158,23.027,18.37,18.361,78.036]
["bitfinex","SOLUSD",1688229514659,23.027,18.37,18.361,55.0]
["bitfinex","SOLUSD",1688229514852,23.027,18.37,18.36,102.739]
["bitfinex","SOLUSD",1688229516250,23.027,18.37,18.36,47.739]
["bitfinex","SOLUSD",1688229516560,23.027,18.37,18.36,24.7]
["bitfinex","SOLUSD",1688229516756,23.027,18.37,18.357,97.7743]
["bitfinex","SOLUSD",1688229516959,67.631431,18.369,18.357,120.8163]
["bitfinex","SOLUSD",1688229517141,23.032,18.366,18.357,120.8163]
["bitfinex","SOLUSD",1688229524846,131.221,18.366,18.35,24.75]
["bitfinex","SOLUSD",1688229525042,131.221,18.366,18.33,3.0]
["bitfinex","SOLUSD",1688229525043,24.75,18.36,18.343,91.567]
["bitfinex","SOLUSD",1688229525247,23.045,18.355,18.343,91.567]
["bitfinex","SOLUSD",1688229525550,23.045,18.355,18.341,59.374]
["bitfinex","SOLUSD",1688229525952,23.045,18.355,18.341,150.4076]
["bitfinex","SOLUSD",1688229526560,23.045,18.355,18.342,55.0]
["bitfinex","SOLUSD",1688229526861,23.045,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688229531164,47.79,18.359,18.346,82.413]
["bitfinex","SOLUSD",1688229531366,34.95384278,18.358,18.346,82.413]
["bitfinex","SOLUSD",1688229531568,23.042,18.358,18.346,82.413]
["bitfinex","SOLUSD",1688229533352,49.951575,18.359,18.346,82.413]
["bitfinex","SOLUSD",1688229533553,12.88801577,18.358,18.35,24.7]
["bitfinex","SOLUSD",1688229533751,23.039,18.36,18.352,23.048]
["bitfinex","SOLUSD",1688229534652,23.039,18.36,18.35,24.7]
["bitfinex","SOLUSD",1688229534858,47.789,18.36,18.348,94.7973]
["bitfinex","SOLUSD",1688229535271,67.25279984,18.359,18.348,94.7973]
["bitfinex","SOLUSD",1688229535454,23.044,18.356,18.348,94.7973]
["bitfinex","SOLUSD",1688229535653,23.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688229535858,23.044,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688229536378,23.044,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688229536580,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688229538665,23.047,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688229538874,55.0,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688229539072,55.0,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688229539773,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688229540762,23.049,18.352,18.343,95.1049]
["bitfinex","SOLUSD",1688229541266,23.049,18.352,18.34,24.75]
["bitfinex","SOLUSD",1688229541464,55.0,18.351,18.341,20.0]
["bitfinex","SOLUSD",1688229541668,23.051,18.35,18.343,23.06]
["bitfinex","SOLUSD",1688229541965,55.0,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688229542167,78.05,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688229542371,59.329,18.356,18.343,23.06]
["bitfinex","SOLUSD",1688229542563,23.049,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688229542757,78.05,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688229543071,55.0,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688229543272,78.05,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688229545671,24.63,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688229545873,23.054,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688229549178,23.054,18.349,18.338,23.065]
["bitfinex","SOLUSD",1688229549358,23.056,18.346,18.338,23.065]
["bitfinex","SOLUSD",1688229551382,23.056,18.346,18.335,96.8904]
["bitfinex","SOLUSD",1688229551583,23.056,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688229551775,24.63,18.35,18.338,23.066]
["bitfinex","SOLUSD",1688229551970,55.0,18.349,18.338,23.066]
["bitfinex","SOLUSD",1688229552978,23.055,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688229553164,23.055,18.347,18.335,96.8904]
["bitfinex","SOLUSD",1688229553369,23.06,18.344,18.337,23.067]
["bitfinex","SOLUSD",1688229553878,23.06,18.344,18.33,84.16]
["bitfinex","SOLUSD",1688229554084,23.06,18.344,18.331,114.4055]
["bitfinex","SOLUSD",1688229554289,23.06,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688229557078,55.0,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688229557282,78.061,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688229558890,55.0,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688229559074,78.059,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688229559278,23.057,18.346,18.334,23.071]
["bitfinex","SOLUSD",1688229559480,23.055,18.348,18.334,23.071]
["bitfinex","SOLUSD",1688229561197,55.0,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688229561387,78.056,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688229561777,23.056,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688229562077,23.056,18.347,18.335,55.0]
["bitfinex","SOLUSD",1688229562277,23.056,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688229562597,23.056,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688229562777,55.0,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688229563077,23.06,18.343,18.336,23.068]
["bitfinex","SOLUSD",1688229563478,23.06,18.343,18.331,114.4055]
["bitfinex","SOLUSD",1688229564190,23.059,18.345,18.335,23.07]
["bitfinex","SOLUSD",1688229564497,55.0,18.344,18.335,23.07]
["bitfinex","SOLUSD",1688229564795,23.059,18.345,18.335,23.07]
["bitfinex","SOLUSD",1688229564983,23.056,18.347,18.335,23.07]
["bitfinex","SOLUSD",1688229565186,55.0,18.346,18.335,23.07]
["bitfinex","SOLUSD",1688229565498,78.056,18.346,18.335,23.07]
["bitfinex","SOLUSD",1688229567898,101.109,18.349,18.335,23.07]
["bitfinex","SOLUSD",1688229568099,50.28142168,18.351,18.336,55.0]
["bitfinex","SOLUSD",1688229568400,23.051,18.351,18.34,47.813]
["bitfinex","SOLUSD",1688229568783,23.051,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688229574003,79.75,18.35,18.338,23.066]
["bitfinex","SOLUSD",1688229574204,23.056,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688229577196,23.056,18.347,18.337,95.2471]
["bitfinex","SOLUSD",1688229578314,23.056,18.347,18.337,118.3141]
["bitfinex","SOLUSD",1688229581085,23.059,18.344,18.337,118.3141]
["bitfinex","SOLUSD",1688229582706,23.057,18.346,18.337,118.3141]
["bitfinex","SOLUSD",1688229585105,26.97806759,18.348,18.337,118.3141]
["bitfinex","SOLUSD",1688229585510,23.053,18.349,18.337,118.3141]
["bitfinex","SOLUSD",1688229588198,27.63238583,18.351,18.34,24.75]
["bitfinex","SOLUSD",1688229588407,27.63238583,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688229588600,167.559,18.358,18.343,23.06]
["bitfinex","SOLUSD",1688229589306,23.047,18.354,18.343,23.06]
["bitfinex","SOLUSD",1688229598721,52.45535962,18.358,18.343,23.06]
["bitfinex","SOLUSD",1688229598911,52.45535962,18.358,18.344,55.0]
["bitfinex","SOLUSD",1688229599115,27.70535962,18.358,18.348,23.054]
["bitfinex","SOLUSD",1688229599617,138.75863004,18.366,18.348,23.054]
["bitfinex","SOLUSD",1688229599821,23.038,18.361,18.348,23.054]
["bitfinex","SOLUSD",1688229600405,24.63,18.36,18.348,23.054]
["bitfinex","SOLUSD",1688229600612,23.043,18.357,18.348,23.054]
["bitfinex","SOLUSD",1688229603218,23.041,18.359,18.348,23.054]
["bitfinex","SOLUSD",1688229603517,55.0,18.358,18.348,23.054]
["bitfinex","SOLUSD",1688229603927,78.041,18.358,18.348,23.054]
["bitfinex","SOLUSD",1688229605225,23.041,18.358,18.348,23.054]
["bitfinex","SOLUSD",1688229606928,23.045,18.356,18.348,23.054]
["bitfinex","SOLUSD",1688229607508,55.0,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688229607709,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688229608340,23.047,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688229608526,55.0,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688229610322,78.048,18.353,18.342,23.061]
["bitfinex","SOLUSD",1688229610526,24.75,18.35,18.343,23.06]
["bitfinex","SOLUSD",1688229610837,23.051,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688229611128,23.051,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688229611538,23.051,18.351,18.339,115.9891]
["bitfinex","SOLUSD",1688229611539,55.0,18.35,18.339,115.9891]
["bitfinex","SOLUSD",1688229611715,23.055,18.348,18.34,23.064]
["bitfinex","SOLUSD",1688229611913,23.055,18.348,18.339,92.9251]
["bitfinex","SOLUSD",1688229613315,82.407,18.348,18.339,92.9251]
["bitfinex","SOLUSD",1688229613835,82.407,18.348,18.334,23.07]
["bitfinex","SOLUSD",1688229614032,82.407,18.348,18.335,55.0]
["bitfinex","SOLUSD",1688229614934,82.407,18.348,18.335,78.069]
["bitfinex","SOLUSD",1688229617238,82.407,18.348,18.333,23.072]
["bitfinex","SOLUSD",1688229617440,55.0,18.347,18.333,23.072]
["bitfinex","SOLUSD",1688229617736,23.06,18.343,18.334,55.0]
["bitfinex","SOLUSD",1688229618334,23.06,18.343,18.331,43.074]
["bitfinex","SOLUSD",1688229618529,82.428,18.343,18.331,20.0]
["bitfinex","SOLUSD",1688229620034,82.428,18.343,18.331,43.075]
["bitfinex","SOLUSD",1688229621137,23.06,18.343,18.331,43.075]
["bitfinex","SOLUSD",1688229623238,55.0,18.342,18.329,23.077]
["bitfinex","SOLUSD",1688229623444,23.066,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688229623930,23.066,18.339,18.325,95.3017]
["bitfinex","SOLUSD",1688229623931,23.066,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688229625246,23.066,18.339,18.325,118.3837]
["bitfinex","SOLUSD",1688229625428,23.066,18.339,18.326,55.0]
["bitfinex","SOLUSD",1688229625945,23.066,18.339,18.326,78.081]
["bitfinex","SOLUSD",1688229628244,23.066,18.339,18.324,23.083]
["bitfinex","SOLUSD",1688229628548,23.072,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688229630246,23.072,18.334,18.321,97.6882]
["bitfinex","SOLUSD",1688229630247,23.072,18.334,18.321,120.7752]
["bitfinex","SOLUSD",1688229630454,55.0,18.333,18.317,23.092]
["bitfinex","SOLUSD",1688229630748,23.079,18.329,18.317,23.092]
["bitfinex","SOLUSD",1688229630947,23.079,18.329,18.31,24.73]
["bitfinex","SOLUSD",1688229631140,23.079,18.329,18.311,20.0]
["bitfinex","SOLUSD",1688229631446,23.079,18.329,18.313,23.097]
["bitfinex","SOLUSD",1688229631652,55.0,18.328,18.313,22.597]
["bitfinex","SOLUSD",1688229631832,23.085,18.324,18.313,22.597]
["bitfinex","SOLUSD",1688229632347,23.085,18.324,18.307,59.484]
["bitfinex","SOLUSD",1688229632529,23.085,18.324,18.308,20.0]
["bitfinex","SOLUSD",1688229633137,23.085,18.324,18.313,23.098]
["bitfinex","SOLUSD",1688229633328,23.083,18.326,18.313,23.098]
["bitfinex","SOLUSD",1688229633545,59.41,18.331,18.314,55.0]
["bitfinex","SOLUSD",1688229633747,59.41,18.331,18.318,23.091]
["bitfinex","SOLUSD",1688229633748,23.083,18.325,18.318,23.091]
["bitfinex","SOLUSD",1688229634341,23.083,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688229635445,142.05808949,18.331,18.318,23.091]
["bitfinex","SOLUSD",1688229636650,23.08,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688229638136,78.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688229638347,59.383,18.339,18.326,23.08]
["bitfinex","SOLUSD",1688229638945,64.6821,18.349,18.326,23.08]
["bitfinex","SOLUSD",1688229638946,59.372,18.342,18.326,23.08]
["bitfinex","SOLUSD",1688229639660,82.452,18.342,18.326,23.08]
["bitfinex","SOLUSD",1688229639950,23.069,18.337,18.326,23.08]
["bitfinex","SOLUSD",1688229640449,23.069,18.337,18.324,23.083]
["bitfinex","SOLUSD",1688229641150,23.073,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688229641353,23.071,18.335,18.324,23.083]
["bitfinex","SOLUSD",1688229642358,23.071,18.335,18.316,23.083]
["bitfinex","SOLUSD",1688229642359,24.6,18.33,18.313,23.098]
["bitfinex","SOLUSD",1688229642651,23.083,18.325,18.311,23.099]
["bitfinex","SOLUSD",1688229643055,58.13854055,18.324,18.311,23.099]
["bitfinex","SOLUSD",1688229643350,23.089,18.321,18.311,23.099]
["bitfinex","SOLUSD",1688229643558,3.13854055,18.325,18.311,23.099]
["bitfinex","SOLUSD",1688229643756,3.13854055,18.325,18.312,20.0]
["bitfinex","SOLUSD",1688229643958,23.087,18.322,18.312,43.099]
["bitfinex","SOLUSD",1688229644158,23.087,18.322,18.308,91.348]
["bitfinex","SOLUSD",1688229644340,23.085,18.324,18.31,24.61]
["bitfinex","SOLUSD",1688229645343,23.085,18.324,18.312,23.099]
["bitfinex","SOLUSD",1688229645547,23.085,18.324,18.313,55.0]
["bitfinex","SOLUSD",1688229645754,23.085,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688229647564,23.085,18.324,18.312,23.098]
["bitfinex","SOLUSD",1688229649062,23.085,18.324,18.313,55.0]
["bitfinex","SOLUSD",1688229649250,23.085,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688229651843,23.085,18.324,18.315,55.0]
["bitfinex","SOLUSD",1688229653151,23.085,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688229653662,23.085,18.324,18.315,55.0]
["bitfinex","SOLUSD",1688229655250,23.08,18.328,18.315,78.095]
["bitfinex","SOLUSD",1688229655450,23.08,18.328,18.316,97.737]
["bitfinex","SOLUSD",1688229655655,23.08,18.328,18.319,23.09]
["bitfinex","SOLUSD",1688229656165,23.08,18.328,18.32,55.0]
["bitfinex","SOLUSD",1688229656465,23.08,18.328,18.32,78.089]
["bitfinex","SOLUSD",1688229660876,23.08,18.328,18.316,97.737]
["bitfinex","SOLUSD",1688229661074,23.08,18.328,18.313,70.30019922]
["bitfinex","SOLUSD",1688229661265,23.08,18.328,18.314,97.3576]
["bitfinex","SOLUSD",1688229661455,23.08,18.328,18.314,108.19479922]
["bitfinex","SOLUSD",1688229661656,23.08,18.328,18.316,23.093]
["bitfinex","SOLUSD",1688229662350,23.08,18.328,18.317,78.093]
["bitfinex","SOLUSD",1688229663161,59.407,18.332,18.32,24.73]
["bitfinex","SOLUSD",1688229663162,23.075,18.332,18.32,24.73]
["bitfinex","SOLUSD",1688229663462,23.075,18.332,18.323,23.084]
["bitfinex","SOLUSD",1688229663671,23.075,18.332,18.324,55.0]
["bitfinex","SOLUSD",1688229663858,23.073,18.334,18.324,78.083]
["bitfinex","SOLUSD",1688229665769,27.84410096,18.339,18.324,78.083]
["bitfinex","SOLUSD",1688229665961,23.069,18.336,18.324,78.083]
["bitfinex","SOLUSD",1688229676384,50.14234805,18.341,18.324,78.083]
["bitfinex","SOLUSD",1688229676685,3.13854055,18.34,18.324,78.083]
["bitfinex","SOLUSD",1688229676871,26.20354055,18.34,18.324,78.083]
["bitfinex","SOLUSD",1688229678072,23.071,18.335,18.324,78.083]
["bitfinex","SOLUSD",1688229678565,23.071,18.335,18.324,23.083]
["bitfinex","SOLUSD",1688229681892,23.069,18.337,18.324,23.083]
["bitfinex","SOLUSD",1688229682781,78.066,18.339,18.324,23.083]
["bitfinex","SOLUSD",1688229682981,3.13854055,18.338,18.324,23.083]
["bitfinex","SOLUSD",1688229683688,26.20454055,18.338,18.325,55.0]
["bitfinex","SOLUSD",1688229683898,23.066,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688229684874,55.0,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688229685074,23.072,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688229685877,23.07,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688229686081,55.0,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688229686281,78.07,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688229687178,23.069,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688229688699,23.066,18.339,18.326,23.081]
["bitfinex","SOLUSD",1688229688993,55.0,18.338,18.326,23.081]
["bitfinex","SOLUSD",1688229689387,78.066,18.338,18.326,23.081]
["bitfinex","SOLUSD",1688229692590,3.13854055,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688229692887,23.072,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688229694097,23.069,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688229694278,78.068,18.338,18.326,23.081]
["bitfinex","SOLUSD",1688229695101,78.068,18.338,18.324,23.083]
["bitfinex","SOLUSD",1688229695303,23.13854055,18.337,18.323,23.085]
["bitfinex","SOLUSD",1688229695487,23.073,18.333,18.323,23.085]
["bitfinex","SOLUSD",1688229695679,55.0,18.332,18.323,23.085]
["bitfinex","SOLUSD",1688229695899,23.077,18.33,18.323,23.085]
["bitfinex","SOLUSD",1688229697496,23.077,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688229698584,23.077,18.33,18.319,23.089]
["bitfinex","SOLUSD",1688229699285,47.867,18.33,18.319,23.089]
["bitfinex","SOLUSD",1688229699803,55.0,18.329,18.315,23.095]
["bitfinex","SOLUSD",1688229700005,23.083,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688229702088,23.083,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688229702289,55.0,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688229702603,23.086,18.323,18.314,23.096]
["bitfinex","SOLUSD",1688229704893,23.086,18.323,18.308,97.4809]
["bitfinex","SOLUSD",1688229705094,23.086,18.323,18.303,27.99670014]
["bitfinex","SOLUSD",1688229705095,55.0,18.322,18.304,59.493]
["bitfinex","SOLUSD",1688229705408,23.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688229709008,110.0,18.322,18.309,23.102]
["bitfinex","SOLUSD",1688229709009,23.09,18.32,18.309,23.102]
["bitfinex","SOLUSD",1688229711298,23.09,18.32,18.304,91.9917]
["bitfinex","SOLUSD",1688229711491,55.0,18.319,18.304,91.9917]
["bitfinex","SOLUSD",1688229711697,23.096,18.315,18.307,23.105]
["bitfinex","SOLUSD",1688229714711,24.79,18.32,18.307,23.105]
["bitfinex","SOLUSD",1688229714907,59.433,18.324,18.308,55.0]
["bitfinex","SOLUSD",1688229715106,23.091,18.319,18.31,23.1]
["bitfinex","SOLUSD",1688229715413,23.091,18.319,18.311,55.0]
["bitfinex","SOLUSD",1688229716120,23.091,18.319,18.307,23.105]
["bitfinex","SOLUSD",1688229716614,23.091,18.319,18.305,23.107]
["bitfinex","SOLUSD",1688229716909,55.0,18.318,18.305,23.107]
["bitfinex","SOLUSD",1688229717118,23.096,18.315,18.305,23.107]
["bitfinex","SOLUSD",1688229717915,23.096,18.315,18.306,55.0]
["bitfinex","SOLUSD",1688229718117,23.096,18.315,18.307,23.105]
["bitfinex","SOLUSD",1688229720207,23.096,18.315,18.305,23.107]
["bitfinex","SOLUSD",1688229721017,55.0,18.314,18.29,161.1226865]
["bitfinex","SOLUSD",1688229721202,23.106,18.307,18.298,23.117]
["bitfinex","SOLUSD",1688229722304,23.106,18.307,18.292,59.533]
["bitfinex","SOLUSD",1688229722506,75.0,18.314,18.291,92.1961]
["bitfinex","SOLUSD",1688229722707,23.104,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688229722906,23.103,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688229723525,23.103,18.309,18.299,55.0]
["bitfinex","SOLUSD",1688229723707,23.103,18.309,18.301,23.112]
["bitfinex","SOLUSD",1688229724304,27.884458,18.315,18.301,23.112]
["bitfinex","SOLUSD",1688229724305,23.1,18.312,18.301,23.112]
["bitfinex","SOLUSD",1688229724520,23.1,18.312,18.303,23.109]
["bitfinex","SOLUSD",1688229724720,23.1,18.312,18.305,23.108]
["bitfinex","SOLUSD",1688229724928,23.098,18.314,18.305,23.108]
["bitfinex","SOLUSD",1688229726603,23.093,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688229729114,23.093,18.318,18.3,217.3893]
["bitfinex","SOLUSD",1688229729115,3.0,18.312,18.288,23.129]
["bitfinex","SOLUSD",1688229729318,82.6,18.305,18.288,23.129]
["bitfinex","SOLUSD",1688229729520,75.0,18.304,18.288,23.129]
["bitfinex","SOLUSD",1688229729728,23.115,18.3,18.286,23.131]
["bitfinex","SOLUSD",1688229730526,23.115,18.3,18.288,23.129]
["bitfinex","SOLUSD",1688229732736,55.0,18.299,18.288,23.129]
["bitfinex","SOLUSD",1688229733037,23.12,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688229733423,23.12,18.296,18.287,95.7461]
["bitfinex","SOLUSD",1688229733424,23.12,18.296,18.287,118.8771]
["bitfinex","SOLUSD",1688229734935,23.118,18.298,18.288,55.0]
["bitfinex","SOLUSD",1688229735121,23.118,18.298,18.289,23.127]
["bitfinex","SOLUSD",1688229736726,23.118,18.298,18.29,55.0]
["bitfinex","SOLUSD",1688229737027,23.118,18.298,18.29,78.126]
["bitfinex","SOLUSD",1688229738223,20.0,18.304,18.29,78.126]
["bitfinex","SOLUSD",1688229738431,20.0,18.306,18.29,78.126]
["bitfinex","SOLUSD",1688229739324,23.11,18.304,18.29,78.126]
["bitfinex","SOLUSD",1688229739524,20.0,18.303,18.29,78.126]
["bitfinex","SOLUSD",1688229739732,43.111,18.303,18.29,78.126]
["bitfinex","SOLUSD",1688229740025,59.475,18.311,18.29,211.694]
["bitfinex","SOLUSD",1688229740234,12.24968292,18.31,18.291,20.0]
["bitfinex","SOLUSD",1688229740436,23.107,18.307,18.296,23.118]
["bitfinex","SOLUSD",1688229740926,23.107,18.307,18.299,23.115]
["bitfinex","SOLUSD",1688229741528,23.107,18.307,18.297,23.117]
["bitfinex","SOLUSD",1688229743929,23.107,18.307,18.298,55.0]
["bitfinex","SOLUSD",1688229744133,23.107,18.307,18.3,23.114]
["bitfinex","SOLUSD",1688229744831,59.475,18.311,18.3,23.114]
["bitfinex","SOLUSD",1688229744832,23.104,18.309,18.3,23.114]
["bitfinex","SOLUSD",1688229746830,23.104,18.309,18.301,78.113]
["bitfinex","SOLUSD",1688229747031,23.104,18.309,18.301,23.113]
["bitfinex","SOLUSD",1688229749239,23.104,18.309,18.302,78.111]
["bitfinex","SOLUSD",1688229749748,23.104,18.309,18.302,23.111]
["bitfinex","SOLUSD",1688229750720,23.104,18.309,18.3,23.113]
["bitfinex","SOLUSD",1688229750924,23.104,18.309,18.301,55.0]
["bitfinex","SOLUSD",1688229752025,23.104,18.309,18.301,78.113]
["bitfinex","SOLUSD",1688229752432,59.463,18.315,18.301,78.113]
["bitfinex","SOLUSD",1688229752636,23.098,18.313,18.301,78.113]
["bitfinex","SOLUSD",1688229752824,43.1,18.312,18.301,78.113]
["bitfinex","SOLUSD",1688229753436,167.927,18.318,18.301,78.113]
["bitfinex","SOLUSD",1688229753437,23.097,18.314,18.301,78.113]
["bitfinex","SOLUSD",1688229754440,23.095,18.316,18.301,78.113]
["bitfinex","SOLUSD",1688229755344,53.96690486,18.322,18.301,78.113]
["bitfinex","SOLUSD",1688229755538,14.17450158,18.321,18.301,81.113]
["bitfinex","SOLUSD",1688229755729,21.47527438,18.329,18.31,24.93]
["bitfinex","SOLUSD",1688229755935,21.47527438,18.329,18.315,23.094]
["bitfinex","SOLUSD",1688229756130,53.96690486,18.331,18.316,96.7093]
["bitfinex","SOLUSD",1688229756338,78.89690486,18.331,18.317,23.093]
["bitfinex","SOLUSD",1688229756847,23.081,18.327,18.316,119.8033]
["bitfinex","SOLUSD",1688229757148,23.081,18.327,18.316,96.7093]
["bitfinex","SOLUSD",1688229757344,23.079,18.328,18.317,78.093]
["bitfinex","SOLUSD",1688229757646,23.079,18.328,18.317,23.093]
["bitfinex","SOLUSD",1688229758543,23.079,18.328,18.318,55.0]
["bitfinex","SOLUSD",1688229758738,23.079,18.328,18.309,59.478]
["bitfinex","SOLUSD",1688229758739,82.496,18.328,18.309,59.478]
["bitfinex","SOLUSD",1688229758934,33.63293172,18.327,18.311,92.2742]
["bitfinex","SOLUSD",1688229759238,23.084,18.325,18.313,23.097]
["bitfinex","SOLUSD",1688229759440,23.088,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688229760932,20.0,18.324,18.313,23.097]
["bitfinex","SOLUSD",1688229761131,23.085,18.323,18.314,55.0]
["bitfinex","SOLUSD",1688229761338,20.0,18.322,18.315,23.095]
["bitfinex","SOLUSD",1688229762751,43.087,18.322,18.315,23.095]
["bitfinex","SOLUSD",1688229762950,23.088,18.327,18.315,23.095]
["bitfinex","SOLUSD",1688229763136,23.081,18.327,18.316,55.0]
["bitfinex","SOLUSD",1688229763334,23.081,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688229763651,23.081,18.327,18.319,23.089]
["bitfinex","SOLUSD",1688229766254,23.081,18.327,18.31,124.1407]
["bitfinex","SOLUSD",1688229766441,55.0,18.326,18.311,20.0]
["bitfinex","SOLUSD",1688229766751,23.087,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688229766959,23.085,18.324,18.313,23.097]
["bitfinex","SOLUSD",1688229767755,195.37595197,18.331,18.313,23.097]
["bitfinex","SOLUSD",1688229767951,23.082,18.326,18.314,55.0]
["bitfinex","SOLUSD",1688229768161,23.082,18.326,18.318,23.09]
["bitfinex","SOLUSD",1688229768455,23.08,18.328,18.318,23.09]
["bitfinex","SOLUSD",1688229768652,91.71279815,18.335,18.321,23.087]
["bitfinex","SOLUSD",1688229768954,43.072,18.334,18.322,78.086]
["bitfinex","SOLUSD",1688229769642,43.072,18.334,18.323,117.0248]
["bitfinex","SOLUSD",1688229770154,23.072,18.334,18.322,55.0]
["bitfinex","SOLUSD",1688229770456,23.068,18.337,18.323,23.085]
["bitfinex","SOLUSD",1688229770660,23.068,18.337,18.327,23.08]
["bitfinex","SOLUSD",1688229770835,23.068,18.337,18.323,23.085]
["bitfinex","SOLUSD",1688229771156,23.075,18.332,18.324,23.084]
["bitfinex","SOLUSD",1688229771460,20.0,18.331,18.324,23.084]
["bitfinex","SOLUSD",1688229771854,43.076,18.331,18.32,93.9398]
["bitfinex","SOLUSD",1688229772155,102.483,18.331,18.32,117.0288]
["bitfinex","SOLUSD",1688229772743,43.076,18.331,18.32,117.0288]
["bitfinex","SOLUSD",1688229773470,43.076,18.331,18.321,55.0]
["bitfinex","SOLUSD",1688229773766,43.076,18.331,18.323,23.084]
["bitfinex","SOLUSD",1688229774059,43.076,18.331,18.324,78.083]
["bitfinex","SOLUSD",1688229774247,20.0,18.331,18.324,78.083]
["bitfinex","SOLUSD",1688229774553,20.0,18.332,18.324,78.083]
["bitfinex","SOLUSD",1688229774959,23.074,18.333,18.324,78.083]
["bitfinex","SOLUSD",1688229775145,23.071,18.335,18.324,78.083]
["bitfinex","SOLUSD",1688229775344,23.069,18.336,18.325,93.8354]
["bitfinex","SOLUSD",1688229775546,23.069,18.336,18.328,23.079]
["bitfinex","SOLUSD",1688229776767,23.069,18.337,18.329,78.077]
["bitfinex","SOLUSD",1688229778054,59.376,18.341,18.329,78.077]
["bitfinex","SOLUSD",1688229778252,23.066,18.339,18.329,78.077]
["bitfinex","SOLUSD",1688229779558,23.066,18.339,18.327,23.08]
["bitfinex","SOLUSD",1688229780066,55.0,18.338,18.325,93.8354]
["bitfinex","SOLUSD",1688229780369,23.071,18.335,18.31,24.93]
["bitfinex","SOLUSD",1688229780659,23.071,18.335,18.315,96.2078]
["bitfinex","SOLUSD",1688229780660,96.82649711,18.334,18.315,96.2078]
["bitfinex","SOLUSD",1688229780862,23.079,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688229786457,23.079,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688229786647,23.079,18.329,18.315,96.2078]
["bitfinex","SOLUSD",1688229786847,23.079,18.329,18.316,55.0]
["bitfinex","SOLUSD",1688229787771,23.079,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688229790446,23.079,18.329,18.319,55.0]
["bitfinex","SOLUSD",1688229790663,23.079,18.329,18.32,23.089]
["bitfinex","SOLUSD",1688229791069,23.076,18.331,18.32,23.089]
["bitfinex","SOLUSD",1688229791361,47.36092359,18.334,18.32,23.089]
["bitfinex","SOLUSD",1688229791362,23.076,18.33,18.32,23.089]
["bitfinex","SOLUSD",1688229793070,23.076,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688229796270,23.074,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688229796576,23.077,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688229796958,23.077,18.33,18.323,55.0]
["bitfinex","SOLUSD",1688229799278,23.077,18.33,18.316,10.83719922]
["bitfinex","SOLUSD",1688229799574,23.077,18.33,18.316,23.093]
["bitfinex","SOLUSD",1688229800459,23.077,18.33,18.317,55.0]
["bitfinex","SOLUSD",1688229800767,23.077,18.33,18.318,23.09]
["bitfinex","SOLUSD",1688229800980,23.077,18.33,18.319,55.0]
["bitfinex","SOLUSD",1688229801664,23.077,18.33,18.318,55.0]
["bitfinex","SOLUSD",1688229802176,23.077,18.33,18.317,78.092]
["bitfinex","SOLUSD",1688229803967,23.077,18.33,18.317,55.0]
["bitfinex","SOLUSD",1688229804275,23.077,18.33,18.316,55.0]
["bitfinex","SOLUSD",1688229804875,23.077,18.33,18.317,23.093]
["bitfinex","SOLUSD",1688229807185,23.077,18.33,18.318,55.0]
["bitfinex","SOLUSD",1688229807385,23.077,18.33,18.319,23.09]
["bitfinex","SOLUSD",1688229807591,23.077,18.33,18.32,55.0]
["bitfinex","SOLUSD",1688229810689,23.077,18.33,18.32,78.089]
["bitfinex","SOLUSD",1688229811589,82.487,18.33,18.314,86.75315091]
["bitfinex","SOLUSD",1688229811805,55.0,18.329,18.311,27.42085765]
["bitfinex","SOLUSD",1688229812088,23.083,18.325,18.313,23.098]
["bitfinex","SOLUSD",1688229812471,23.083,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688229813086,23.083,18.325,18.315,119.3028]
["bitfinex","SOLUSD",1688229813383,23.083,18.325,18.315,96.2078]
["bitfinex","SOLUSD",1688229813896,23.083,18.325,18.316,55.0]
["bitfinex","SOLUSD",1688229814192,23.083,18.325,18.316,78.094]
["bitfinex","SOLUSD",1688229815272,24.79,18.33,18.316,78.094]
["bitfinex","SOLUSD",1688229815579,23.083,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688229815774,55.0,18.329,18.316,23.094]
["bitfinex","SOLUSD",1688229816187,78.078,18.329,18.316,23.094]
["bitfinex","SOLUSD",1688229816487,137.492,18.329,18.315,96.2078]
["bitfinex","SOLUSD",1688229816789,137.492,18.329,18.315,119.3028]
["bitfinex","SOLUSD",1688229817293,137.492,18.329,18.316,55.0]
["bitfinex","SOLUSD",1688229817492,137.492,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688229819996,82.492,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688229820206,23.078,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688229822295,82.492,18.329,18.316,23.093]
["bitfinex","SOLUSD",1688229822499,55.0,18.328,18.316,23.093]
["bitfinex","SOLUSD",1688229822793,23.083,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688229823989,23.081,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688229827095,20.0,18.331,18.316,23.093]
["bitfinex","SOLUSD",1688229827300,23.078,18.329,18.317,55.0]
["bitfinex","SOLUSD",1688229827600,23.078,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688229829003,20.0,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688229829305,43.078,18.334,18.32,23.088]
["bitfinex","SOLUSD",1688229829604,89.98132814,18.333,18.32,23.088]
["bitfinex","SOLUSD",1688229829805,20.0,18.332,18.32,23.088]
["bitfinex","SOLUSD",1688229830103,23.076,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688229830999,20.0,18.332,18.32,23.088]
["bitfinex","SOLUSD",1688229831000,23.078,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688229836608,23.076,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688229838604,23.076,18.331,18.315,96.2078]
["bitfinex","SOLUSD",1688229838810,68.41905376,18.33,18.318,23.09]
["bitfinex","SOLUSD",1688229838995,23.081,18.327,18.318,23.09]
["bitfinex","SOLUSD",1688229842101,23.081,18.327,18.315,96.2078]
["bitfinex","SOLUSD",1688229842409,23.081,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688229845017,23.081,18.327,18.317,55.0]
["bitfinex","SOLUSD",1688229845211,23.081,18.327,18.32,23.089]
["bitfinex","SOLUSD",1688229846515,23.078,18.329,18.32,23.089]
["bitfinex","SOLUSD",1688229847816,47.73109022,18.332,18.32,23.089]
["bitfinex","SOLUSD",1688229848230,23.078,18.329,18.32,23.089]
["bitfinex","SOLUSD",1688229849317,23.076,18.33,18.32,23.089]
["bitfinex","SOLUSD",1688229850328,20.0,18.332,18.321,55.0]
["bitfinex","SOLUSD",1688229850542,23.077,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688229851026,23.077,18.33,18.323,55.0]
["bitfinex","SOLUSD",1688229852331,23.077,18.33,18.315,96.2078]
["bitfinex","SOLUSD",1688229852532,23.077,18.33,18.317,23.092]
["bitfinex","SOLUSD",1688229852733,23.077,18.33,18.318,55.0]
["bitfinex","SOLUSD",1688229854334,23.077,18.33,18.318,78.091]
["bitfinex","SOLUSD",1688229861038,23.077,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688229863142,23.077,18.33,18.319,55.0]
["bitfinex","SOLUSD",1688229863440,23.077,18.33,18.319,78.089]
["bitfinex","SOLUSD",1688229864945,23.077,18.33,18.319,23.089]
["bitfinex","SOLUSD",1688229865236,23.077,18.33,18.315,96.2078]
["bitfinex","SOLUSD",1688229865435,23.077,18.33,18.316,55.0]
["bitfinex","SOLUSD",1688229865636,23.077,18.33,18.315,96.2078]
["bitfinex","SOLUSD",1688229865824,23.083,18.325,18.315,119.3018]
["bitfinex","SOLUSD",1688229867044,23.083,18.325,18.316,55.0]
["bitfinex","SOLUSD",1688229867543,23.083,18.325,18.315,96.2078]
["bitfinex","SOLUSD",1688229869941,23.083,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688229870145,23.083,18.325,18.316,78.093]
["bitfinex","SOLUSD",1688229872346,23.082,18.326,18.316,78.093]
["bitfinex","SOLUSD",1688229873142,23.082,18.326,18.316,55.0]
["bitfinex","SOLUSD",1688229875352,23.082,18.326,18.316,78.094]
["bitfinex","SOLUSD",1688229876157,27.30955811,18.332,18.316,78.094]
["bitfinex","SOLUSD",1688229876341,85.94923162,18.331,18.316,78.094]
["bitfinex","SOLUSD",1688229876640,75.0,18.331,18.316,78.094]
["bitfinex","SOLUSD",1688229876945,23.078,18.329,18.316,23.094]
["bitfinex","SOLUSD",1688229877127,23.083,18.325,18.316,23.094]
["bitfinex","SOLUSD",1688229883550,24.63,18.33,18.316,23.094]
["bitfinex","SOLUSD",1688229883759,55.0,18.329,18.316,23.094]
["bitfinex","SOLUSD",1688229884757,23.082,18.326,18.316,23.094]
["bitfinex","SOLUSD",1688229885859,23.081,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688229890772,79.19708657,18.331,18.316,23.094]
["bitfinex","SOLUSD",1688229890952,10.93393985,18.33,18.317,55.0]
["bitfinex","SOLUSD",1688229891270,47.42015283,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688229891271,70.49615283,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688229893052,47.42015283,18.331,18.321,55.0]
["bitfinex","SOLUSD",1688229893266,70.49615283,18.331,18.315,155.6638]
["bitfinex","SOLUSD",1688229893457,11.50902675,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688229893657,23.081,18.327,18.319,55.0]
["bitfinex","SOLUSD",1688229893855,23.081,18.327,18.319,78.09]
["bitfinex","SOLUSD",1688229899372,23.081,18.327,18.319,55.0]
["bitfinex","SOLUSD",1688229900678,23.081,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688229900973,23.081,18.327,18.317,55.0]
["bitfinex","SOLUSD",1688229901162,23.081,18.327,18.316,55.0]
["bitfinex","SOLUSD",1688229901563,23.081,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688229901973,23.081,18.327,18.315,96.2078]
["bitfinex","SOLUSD",1688229902658,23.081,18.327,18.315,119.3028]
["bitfinex","SOLUSD",1688229903076,23.081,18.327,18.316,55.0]
["bitfinex","SOLUSD",1688229903468,23.081,18.327,18.316,78.094]
["bitfinex","SOLUSD",1688229904169,23.081,18.327,18.316,55.0]
["bitfinex","SOLUSD",1688229906185,23.081,18.327,18.315,96.2078]
["bitfinex","SOLUSD",1688229906485,23.081,18.327,18.308,119.36819922]
["bitfinex","SOLUSD",1688229906486,75.0,18.326,18.302,59.498]
["bitfinex","SOLUSD",1688229906669,23.091,18.319,18.307,91.689]
["bitfinex","SOLUSD",1688229906981,23.091,18.319,18.302,59.498]
["bitfinex","SOLUSD",1688229907169,13.6819911,18.318,18.303,91.689]
["bitfinex","SOLUSD",1688229907369,23.097,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688229907875,108.444,18.323,18.306,23.106]
["bitfinex","SOLUSD",1688229908083,38.02686499,18.322,18.307,55.0]
["bitfinex","SOLUSD",1688229908285,23.09,18.32,18.311,23.1]
["bitfinex","SOLUSD",1688229908466,23.09,18.32,18.312,55.0]
["bitfinex","SOLUSD",1688229908780,23.09,18.32,18.312,78.099]
["bitfinex","SOLUSD",1688229909582,23.09,18.32,18.312,55.0]
["bitfinex","SOLUSD",1688229909784,23.09,18.32,18.311,55.0]
["bitfinex","SOLUSD",1688229909984,23.09,18.32,18.303,91.689]
["bitfinex","SOLUSD",1688229910167,14.45234223,18.319,18.304,55.0]
["bitfinex","SOLUSD",1688229910478,23.096,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688229910682,23.096,18.315,18.307,78.105]
["bitfinex","SOLUSD",1688229910887,23.096,18.315,18.307,23.105]
["bitfinex","SOLUSD",1688229911075,23.096,18.315,18.308,55.0]
["bitfinex","SOLUSD",1688229914490,23.094,18.317,18.308,78.103]
["bitfinex","SOLUSD",1688229914789,59.434,18.323,18.308,78.103]
["bitfinex","SOLUSD",1688229914790,23.091,18.319,18.308,78.103]
["bitfinex","SOLUSD",1688229917582,23.086,18.323,18.31,24.86]
["bitfinex","SOLUSD",1688229917781,23.086,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688229918082,23.083,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688229918472,23.083,18.326,18.318,55.0]
["bitfinex","SOLUSD",1688229918793,23.083,18.326,18.318,78.091]
["bitfinex","SOLUSD",1688229919475,23.083,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688229919800,23.083,18.326,18.316,23.093]
["bitfinex","SOLUSD",1688229919994,23.083,18.326,18.317,55.0]
["bitfinex","SOLUSD",1688229920289,23.083,18.326,18.317,78.093]
["bitfinex","SOLUSD",1688229924585,23.083,18.326,18.317,23.093]
["bitfinex","SOLUSD",1688229926895,23.08,18.328,18.318,55.0]
["bitfinex","SOLUSD",1688229927083,23.08,18.328,18.32,23.089]
["bitfinex","SOLUSD",1688229927987,23.08,18.328,18.321,55.0]
["bitfinex","SOLUSD",1688229929498,23.08,18.328,18.321,78.087]
["bitfinex","SOLUSD",1688229929804,23.08,18.328,18.321,55.0]
["bitfinex","SOLUSD",1688229929978,23.08,18.328,18.315,59.456]
["bitfinex","SOLUSD",1688229930182,23.08,18.328,18.32,23.089]
["bitfinex","SOLUSD",1688229930391,23.08,18.328,18.319,23.089]
["bitfinex","SOLUSD",1688229930589,23.08,18.328,18.32,55.0]
["bitfinex","SOLUSD",1688229930993,23.079,18.328,18.32,78.088]
["bitfinex","SOLUSD",1688229932900,23.079,18.328,18.32,23.088]
["bitfinex","SOLUSD",1688229933393,23.076,18.331,18.32,23.088]
["bitfinex","SOLUSD",1688229933602,11.67411077,18.33,18.321,55.0]
["bitfinex","SOLUSD",1688229933896,11.18898132,18.334,18.323,23.085]
["bitfinex","SOLUSD",1688229934095,59.37,18.343,18.327,23.08]
["bitfinex","SOLUSD",1688229934293,23.069,18.337,18.328,55.0]
["bitfinex","SOLUSD",1688229934481,23.069,18.337,18.328,78.078]
["bitfinex","SOLUSD",1688229934881,23.069,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688229937503,23.069,18.337,18.326,23.08]
["bitfinex","SOLUSD",1688229937690,10.9634337,18.336,18.327,55.0]
["bitfinex","SOLUSD",1688229937893,23.071,18.335,18.327,78.08]
["bitfinex","SOLUSD",1688229938699,23.071,18.335,18.327,55.0]
["bitfinex","SOLUSD",1688229938902,23.071,18.335,18.326,78.081]
["bitfinex","SOLUSD",1688229939289,23.071,18.335,18.322,97.945]
["bitfinex","SOLUSD",1688229939493,13.1820078,18.334,18.317,59.45]
["bitfinex","SOLUSD",1688229939707,23.074,18.333,18.322,23.085]
["bitfinex","SOLUSD",1688229940992,23.074,18.333,18.323,55.0]
["bitfinex","SOLUSD",1688229941302,23.074,18.333,18.324,23.083]
["bitfinex","SOLUSD",1688229941497,23.074,18.333,18.325,78.082]
["bitfinex","SOLUSD",1688229944601,59.385,18.338,18.325,78.082]
["bitfinex","SOLUSD",1688229944783,23.071,18.335,18.325,78.082]
["bitfinex","SOLUSD",1688229947599,19.56003618,18.339,18.325,23.082]
["bitfinex","SOLUSD",1688229947996,23.069,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688229948191,23.069,18.336,18.329,55.0]
["bitfinex","SOLUSD",1688229948392,23.069,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688229948802,23.069,18.336,18.326,23.08]
["bitfinex","SOLUSD",1688229949005,23.069,18.336,18.327,78.08]
["bitfinex","SOLUSD",1688229950192,23.069,18.336,18.327,23.08]
["bitfinex","SOLUSD",1688229950396,23.069,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688229950611,11.18620231,18.335,18.321,98.3545]
["bitfinex","SOLUSD",1688229950906,23.075,18.331,18.323,23.085]
["bitfinex","SOLUSD",1688229951690,15.24656334,18.335,18.323,23.085]
["bitfinex","SOLUSD",1688229952507,15.24656334,18.335,18.324,55.0]
["bitfinex","SOLUSD",1688229952805,23.074,18.332,18.324,78.083]
["bitfinex","SOLUSD",1688229955704,23.073,18.333,18.324,78.083]
["bitfinex","SOLUSD",1688229957110,23.071,18.335,18.324,78.083]
["bitfinex","SOLUSD",1688229960915,50.03722342,18.337,18.324,78.083]
["bitfinex","SOLUSD",1688229961103,14.65295639,18.336,18.324,78.083]
["bitfinex","SOLUSD",1688229961799,37.72195639,18.336,18.324,78.083]
["bitfinex","SOLUSD",1688229962200,14.65295639,18.336,18.324,78.083]
["bitfinex","SOLUSD",1688229962610,18.59716574,18.339,18.324,78.083]
["bitfinex","SOLUSD",1688229963704,41.66216574,18.339,18.324,78.083]
["bitfinex","SOLUSD",1688229964100,101.04316574,18.339,18.324,78.083]
["bitfinex","SOLUSD",1688229964840,101.04316574,18.339,18.324,23.083]
["bitfinex","SOLUSD",1688229965018,101.04316574,18.339,18.313,108.497]
["bitfinex","SOLUSD",1688229965019,24.65,18.33,18.313,108.497]
["bitfinex","SOLUSD",1688229965221,24.65,18.33,18.312,27.62939136]
["bitfinex","SOLUSD",1688229965222,23.08,18.328,18.319,93.97]
["bitfinex","SOLUSD",1688229966009,82.497,18.328,18.31,24.86]
["bitfinex","SOLUSD",1688229966211,24.20116549,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688229966414,47.28216549,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688229966701,47.28216549,18.327,18.317,55.0]
["bitfinex","SOLUSD",1688229966903,47.28216549,18.327,18.318,23.09]
["bitfinex","SOLUSD",1688229966904,23.081,18.327,18.318,23.09]
["bitfinex","SOLUSD",1688229967909,23.081,18.327,18.317,55.0]
["bitfinex","SOLUSD",1688229968201,23.081,18.327,18.317,78.092]
["bitfinex","SOLUSD",1688229968501,23.081,18.327,18.312,59.466]
["bitfinex","SOLUSD",1688229968699,15.7452892,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688229968901,23.085,18.323,18.315,23.095]
["bitfinex","SOLUSD",1688229969213,23.084,18.325,18.315,23.095]
["bitfinex","SOLUSD",1688229970007,23.084,18.325,18.316,78.093]
["bitfinex","SOLUSD",1688229972019,23.084,18.325,18.316,55.0]
["bitfinex","SOLUSD",1688229972218,23.084,18.325,18.315,55.0]
["bitfinex","SOLUSD",1688229972421,11.02318494,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688229972921,23.088,18.321,18.312,23.098]
["bitfinex","SOLUSD",1688229974021,23.088,18.321,18.313,55.0]
["bitfinex","SOLUSD",1688229974225,23.088,18.321,18.314,23.096]
["bitfinex","SOLUSD",1688229974607,23.086,18.323,18.314,23.096]
["bitfinex","SOLUSD",1688229975122,23.084,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688229975329,23.084,18.325,18.315,55.0]
["bitfinex","SOLUSD",1688229975506,23.084,18.325,18.318,23.092]
["bitfinex","SOLUSD",1688229978028,23.084,18.325,18.315,55.0]
["bitfinex","SOLUSD",1688229979127,23.084,18.325,18.312,23.098]
["bitfinex","SOLUSD",1688229979421,23.089,18.321,18.312,23.098]
["bitfinex","SOLUSD",1688229983110,59.423,18.327,18.312,23.098]
["bitfinex","SOLUSD",1688229983333,23.086,18.323,18.313,55.0]
["bitfinex","SOLUSD",1688229983527,23.086,18.323,18.315,23.094]
["bitfinex","SOLUSD",1688229983822,23.086,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688229994522,23.086,18.323,18.31,98.1062]
["bitfinex","SOLUSD",1688229994729,14.75754728,18.322,18.312,23.099]
["bitfinex","SOLUSD",1688229994934,23.089,18.321,18.312,23.099]
["bitfinex","SOLUSD",1688229996339,23.086,18.323,18.312,23.099]
["bitfinex","SOLUSD",1688229996638,23.086,18.323,18.313,55.0]
["bitfinex","SOLUSD",1688229996843,23.086,18.323,18.316,23.094]
["bitfinex","SOLUSD",1688230000844,20.0,18.322,18.312,23.098]
["bitfinex","SOLUSD",1688230001030,20.0,18.322,18.307,59.485]
["bitfinex","SOLUSD",1688230001031,23.09,18.319,18.307,152.0496]
["bitfinex","SOLUSD",1688230001529,23.09,18.319,18.31,23.1]
["bitfinex","SOLUSD",1688230002941,23.09,18.319,18.308,23.103]
["bitfinex","SOLUSD",1688230003138,23.09,18.319,18.309,55.0]
["bitfinex","SOLUSD",1688230003347,23.09,18.319,18.309,78.103]
["bitfinex","SOLUSD",1688230004537,23.09,18.319,18.307,115.6686]
["bitfinex","SOLUSD",1688230004737,13.56749905,18.318,18.307,115.6686]
["bitfinex","SOLUSD",1688230005034,23.096,18.315,18.307,115.6686]
["bitfinex","SOLUSD",1688230005929,23.096,18.315,18.308,55.0]
["bitfinex","SOLUSD",1688230013751,128.453,18.322,18.308,78.104]
["bitfinex","SOLUSD",1688230013752,16.01776746,18.321,18.308,78.104]
["bitfinex","SOLUSD",1688230014867,23.091,18.319,18.308,78.104]
["bitfinex","SOLUSD",1688230024462,23.091,18.319,18.308,23.104]
["bitfinex","SOLUSD",1688230026069,23.091,18.319,18.309,55.0]
["bitfinex","SOLUSD",1688230027671,23.091,18.319,18.309,78.103]
["bitfinex","SOLUSD",1688230027864,23.089,18.321,18.31,44.68]
["bitfinex","SOLUSD",1688230028167,23.089,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688230028377,23.089,18.321,18.314,55.0]
["bitfinex","SOLUSD",1688230028757,23.089,18.321,18.314,78.096]
["bitfinex","SOLUSD",1688230028954,23.086,18.323,18.314,78.096]
["bitfinex","SOLUSD",1688230030758,23.086,18.323,18.314,23.096]
["bitfinex","SOLUSD",1688230032072,23.081,18.327,18.315,55.0]
["bitfinex","SOLUSD",1688230032271,23.081,18.327,18.319,23.09]
["bitfinex","SOLUSD",1688230032571,23.081,18.327,18.32,55.0]
["bitfinex","SOLUSD",1688230032957,23.081,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688230033374,23.081,18.327,18.318,55.0]
["bitfinex","SOLUSD",1688230033680,23.081,18.327,18.317,55.0]
["bitfinex","SOLUSD",1688230033862,23.081,18.327,18.317,78.093]
["bitfinex","SOLUSD",1688230040167,11.59672577,18.326,18.317,78.093]
["bitfinex","SOLUSD",1688230040367,23.084,18.324,18.317,78.093]
["bitfinex","SOLUSD",1688230042075,23.084,18.324,18.316,91.8242]
["bitfinex","SOLUSD",1688230043485,23.084,18.324,18.316,114.9182]
["bitfinex","SOLUSD",1688230047868,23.083,18.325,18.316,114.9182]
["bitfinex","SOLUSD",1688230048072,16.39885846,18.329,18.317,55.0]
["bitfinex","SOLUSD",1688230048272,23.082,18.326,18.317,78.092]
["bitfinex","SOLUSD",1688230049166,16.39885846,18.329,18.317,78.092]
["bitfinex","SOLUSD",1688230049380,16.39885846,18.329,18.318,0.87435134]
["bitfinex","SOLUSD",1688230050785,23.081,18.327,18.318,0.87435134]
["bitfinex","SOLUSD",1688230051185,16.39885846,18.326,18.317,78.092]
["bitfinex","SOLUSD",1688230051489,23.083,18.325,18.317,78.092]
["bitfinex","SOLUSD",1688230051983,23.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688230060796,23.083,18.325,18.316,91.8242]
["bitfinex","SOLUSD",1688230060996,16.39885846,18.324,18.317,55.0]
["bitfinex","SOLUSD",1688230061185,39.48285846,18.324,18.317,55.0]
["bitfinex","SOLUSD",1688230061500,23.084,18.324,18.317,55.0]
["bitfinex","SOLUSD",1688230062191,23.084,18.324,18.317,78.093]
["bitfinex","SOLUSD",1688230062403,23.084,18.324,18.317,55.0]
["bitfinex","SOLUSD",1688230064097,17.88354478,18.328,18.317,55.0]
["bitfinex","SOLUSD",1688230064285,23.082,18.326,18.317,55.0]
["bitfinex","SOLUSD",1688230064592,40.96754478,18.325,18.317,78.092]
["bitfinex","SOLUSD",1688230064792,23.084,18.325,18.317,78.092]
["bitfinex","SOLUSD",1688230066378,23.084,18.325,18.317,55.0]
["bitfinex","SOLUSD",1688230066581,23.084,18.325,18.317,78.092]
["bitfinex","SOLUSD",1688230069199,23.084,18.325,18.316,91.8242]
["bitfinex","SOLUSD",1688230069391,17.88354478,18.324,18.316,91.8242]
["bitfinex","SOLUSD",1688230069591,17.88354478,18.324,18.316,114.9172]
["bitfinex","SOLUSD",1688230069789,28.86889918,18.328,18.317,0.91328813]
["bitfinex","SOLUSD",1688230069991,23.082,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688230070502,28.86889918,18.325,18.319,55.0]
["bitfinex","SOLUSD",1688230070894,23.082,18.326,18.319,55.0]
["bitfinex","SOLUSD",1688230071575,23.082,18.326,18.319,78.09]
["bitfinex","SOLUSD",1688230073292,23.082,18.326,18.319,55.0]
["bitfinex","SOLUSD",1688230073790,23.082,18.326,18.318,55.0]
["bitfinex","SOLUSD",1688230075094,23.082,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688230075284,23.082,18.326,18.319,55.0]
["bitfinex","SOLUSD",1688230080204,51.95289918,18.325,18.319,55.0]
["bitfinex","SOLUSD",1688230080397,23.084,18.325,18.319,55.0]
["bitfinex","SOLUSD",1688230080794,23.084,18.325,18.318,55.0]
["bitfinex","SOLUSD",1688230082007,26.95289918,18.328,18.318,55.0]
["bitfinex","SOLUSD",1688230082210,23.084,18.325,18.316,91.8242]
["bitfinex","SOLUSD",1688230082505,23.087,18.322,18.316,91.8242]
["bitfinex","SOLUSD",1688230083097,26.95289918,18.321,18.316,91.8242]
["bitfinex","SOLUSD",1688230083292,23.09,18.32,18.316,91.8242]
["bitfinex","SOLUSD",1688230083493,23.09,18.32,18.311,23.1]
["bitfinex","SOLUSD",1688230083698,26.95289918,18.319,18.312,75.0]
["bitfinex","SOLUSD",1688230083993,26.95289918,18.319,18.313,1.01081016]
["bitfinex","SOLUSD",1688230084193,23.091,18.319,18.312,98.098]
["bitfinex","SOLUSD",1688230084494,23.091,18.319,18.313,6.03950576]
["bitfinex","SOLUSD",1688230084695,23.088,18.321,18.314,55.0]
["bitfinex","SOLUSD",1688230085610,23.088,18.321,18.314,23.096]
["bitfinex","SOLUSD",1688230085903,23.084,18.325,18.315,55.0]
["bitfinex","SOLUSD",1688230086089,26.95289918,18.324,18.317,23.092]
["bitfinex","SOLUSD",1688230086296,23.081,18.327,18.318,55.0]
["bitfinex","SOLUSD",1688230086499,23.081,18.327,18.318,78.091]
["bitfinex","SOLUSD",1688230086805,50.03489918,18.326,18.318,78.091]
["bitfinex","SOLUSD",1688230086995,23.082,18.326,18.318,78.091]
["bitfinex","SOLUSD",1688230087396,26.95289918,18.325,18.318,55.0]
["bitfinex","SOLUSD",1688230087597,23.084,18.324,18.317,55.0]
["bitfinex","SOLUSD",1688230088305,23.084,18.324,18.317,78.092]
["bitfinex","SOLUSD",1688230091087,23.084,18.324,18.317,23.092]
["bitfinex","SOLUSD",1688230091292,23.084,18.324,18.318,55.0]
["bitfinex","SOLUSD",1688230094294,23.082,18.326,18.318,78.091]
["bitfinex","SOLUSD",1688230094500,26.95289918,18.325,18.318,78.091]
["bitfinex","SOLUSD",1688230094813,26.95289918,18.329,18.319,104.33255871]
["bitfinex","SOLUSD",1688230095108,23.078,18.329,18.322,8.21185871]
["bitfinex","SOLUSD",1688230095415,23.078,18.329,18.323,55.0]
["bitfinex","SOLUSD",1688230095910,23.078,18.329,18.322,55.0]
["bitfinex","SOLUSD",1688230101809,23.078,18.329,18.322,23.086]
["bitfinex","SOLUSD",1688230102016,23.078,18.329,18.323,55.0]
["bitfinex","SOLUSD",1688230102528,108.361,18.337,18.323,78.085]
["bitfinex","SOLUSD",1688230102529,26.95289918,18.33,18.323,78.085]
["bitfinex","SOLUSD",1688230102899,26.95289918,18.336,18.324,0.78280149]
["bitfinex","SOLUSD",1688230103104,23.071,18.335,18.327,23.079]
["bitfinex","SOLUSD",1688230103310,23.071,18.335,18.328,55.0]
["bitfinex","SOLUSD",1688230103524,23.069,18.337,18.328,78.078]
["bitfinex","SOLUSD",1688230103817,26.95289918,18.336,18.328,78.078]
["bitfinex","SOLUSD",1688230105500,50.02189918,18.336,18.328,78.078]
["bitfinex","SOLUSD",1688230107622,23.069,18.336,18.328,78.078]
["bitfinex","SOLUSD",1688230109605,23.067,18.338,18.328,78.078]
["bitfinex","SOLUSD",1688230109801,26.95289918,18.337,18.329,97.87112698]
["bitfinex","SOLUSD",1688230110005,26.95289918,18.337,18.33,55.0]
["bitfinex","SOLUSD",1688230110206,50.02089918,18.337,18.33,78.076]
["bitfinex","SOLUSD",1688230110410,23.068,18.337,18.33,78.076]
["bitfinex","SOLUSD",1688230111715,23.068,18.337,18.33,55.0]
["bitfinex","SOLUSD",1688230113525,23.066,18.339,18.33,102.696]
["bitfinex","SOLUSD",1688230114210,26.95289918,18.338,18.331,20.0]
["bitfinex","SOLUSD",1688230114410,26.95289918,18.347,18.333,23.073]
["bitfinex","SOLUSD",1688230114710,50.00789918,18.347,18.334,8.97025944]
["bitfinex","SOLUSD",1688230114935,50.00789918,18.347,18.335,78.069]
["bitfinex","SOLUSD",1688230123833,50.00789918,18.347,18.336,1.40989832]
["bitfinex","SOLUSD",1688230124137,50.00789918,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688230124420,23.055,18.347,18.34,55.0]
["bitfinex","SOLUSD",1688230125225,23.055,18.347,18.34,78.063]
["bitfinex","SOLUSD",1688230125431,47.66750234,18.354,18.341,20.0]
["bitfinex","SOLUSD",1688230125635,13.56921506,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688230126128,13.56921506,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688230126321,23.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688230126632,23.042,18.358,18.351,55.0]
["bitfinex","SOLUSD",1688230126836,23.042,18.358,18.351,78.05]
["bitfinex","SOLUSD",1688230128039,24.7,18.36,18.351,78.05]
["bitfinex","SOLUSD",1688230128221,47.74,18.36,18.351,78.05]
["bitfinex","SOLUSD",1688230130520,23.037,18.362,18.351,78.05]
["bitfinex","SOLUSD",1688230130732,23.035,18.364,18.352,20.0]
["bitfinex","SOLUSD",1688230130919,23.035,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688230131227,23.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688230131531,23.032,18.366,18.357,78.041]
["bitfinex","SOLUSD",1688230134718,23.03,18.368,18.357,78.041]
["bitfinex","SOLUSD",1688230141845,23.03,18.368,18.357,23.041]
["bitfinex","SOLUSD",1688230142049,23.03,18.368,18.355,23.044]
["bitfinex","SOLUSD",1688230142244,9.41505664,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688230142545,23.034,18.364,18.355,23.044]
["bitfinex","SOLUSD",1688230143050,23.034,18.364,18.356,78.043]
["bitfinex","SOLUSD",1688230143434,23.034,18.364,18.346,108.306]
["bitfinex","SOLUSD",1688230143646,23.042,18.358,18.347,95.4116]
["bitfinex","SOLUSD",1688230143830,23.042,18.358,18.347,118.4666]
["bitfinex","SOLUSD",1688230144033,72.14725062,18.357,18.33,24.62]
["bitfinex","SOLUSD",1688230144232,72.14725062,18.357,18.333,95.4116]
["bitfinex","SOLUSD",1688230144233,23.058,18.345,18.333,95.4116]
["bitfinex","SOLUSD",1688230145454,24.72,18.35,18.336,23.068]
["bitfinex","SOLUSD",1688230145648,11.58483686,18.349,18.336,23.068]
["bitfinex","SOLUSD",1688230145855,34.63883686,18.349,18.336,23.068]
["bitfinex","SOLUSD",1688230146148,23.054,18.349,18.337,55.0]
["bitfinex","SOLUSD",1688230146452,23.054,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688230146652,23.054,18.349,18.341,55.0]
["bitfinex","SOLUSD",1688230149040,9.30058148,18.348,18.334,93.4627]
["bitfinex","SOLUSD",1688230149247,23.057,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688230149445,23.057,18.346,18.338,78.066]
["bitfinex","SOLUSD",1688230151154,59.336,18.353,18.338,78.066]
["bitfinex","SOLUSD",1688230151358,23.055,18.348,18.338,78.066]
["bitfinex","SOLUSD",1688230153842,23.052,18.35,18.338,78.066]
["bitfinex","SOLUSD",1688230155258,23.05,18.351,18.338,78.066]
["bitfinex","SOLUSD",1688230175464,23.05,18.351,18.338,23.066]
["bitfinex","SOLUSD",1688230176069,23.057,18.346,18.334,93.4627]
["bitfinex","SOLUSD",1688230176377,10.1715469,18.345,18.334,93.4627]
["bitfinex","SOLUSD",1688230176554,23.062,18.342,18.334,93.4627]
["bitfinex","SOLUSD",1688230177359,23.062,18.342,18.335,55.0]
["bitfinex","SOLUSD",1688230177674,23.062,18.342,18.334,93.4627]
["bitfinex","SOLUSD",1688230179858,23.062,18.342,18.334,116.5337]
["bitfinex","SOLUSD",1688230180059,23.062,18.342,18.335,55.0]
["bitfinex","SOLUSD",1688230182259,23.06,18.344,18.335,78.07]
["bitfinex","SOLUSD",1688230191681,24.63,18.35,18.335,78.07]
["bitfinex","SOLUSD",1688230191871,23.056,18.347,18.335,78.07]
["bitfinex","SOLUSD",1688230192066,23.055,18.348,18.335,78.07]
["bitfinex","SOLUSD",1688230192273,24.63,18.35,18.335,78.07]
["bitfinex","SOLUSD",1688230192574,12.69089504,18.349,18.335,78.07]
["bitfinex","SOLUSD",1688230193878,23.054,18.348,18.335,78.07]
["bitfinex","SOLUSD",1688230195687,23.054,18.348,18.334,93.4627]
["bitfinex","SOLUSD",1688230195688,8.67862284,18.347,18.334,93.4627]
["bitfinex","SOLUSD",1688230195876,23.06,18.344,18.334,93.4627]
["bitfinex","SOLUSD",1688230196267,23.06,18.344,18.334,116.5337]
["bitfinex","SOLUSD",1688230196471,23.06,18.344,18.334,93.4627]
["bitfinex","SOLUSD",1688230196673,23.06,18.344,18.334,116.5337]
["bitfinex","SOLUSD",1688230197092,23.06,18.344,18.335,55.0]
["bitfinex","SOLUSD",1688230197291,23.06,18.344,18.335,78.07]
["bitfinex","SOLUSD",1688230199394,23.06,18.344,18.335,23.07]
["bitfinex","SOLUSD",1688230202470,26.97806759,18.348,18.336,55.0]
["bitfinex","SOLUSD",1688230202785,9.78662104,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688230203585,47.712,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688230203787,9.6211994,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688230204084,23.054,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688230207575,33.33862284,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688230207896,10.19785248,18.349,18.34,55.0]
["bitfinex","SOLUSD",1688230208100,396.8,18.355,18.342,23.06]
["bitfinex","SOLUSD",1688230208277,13.28384483,18.354,18.343,55.0]
["bitfinex","SOLUSD",1688230208477,26.66144923,18.355,18.343,78.06]
["bitfinex","SOLUSD",1688230208478,23.05,18.351,18.343,78.06]
["bitfinex","SOLUSD",1688230210279,23.05,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688230211084,23.05,18.351,18.344,78.059]
["bitfinex","SOLUSD",1688230215191,23.05,18.351,18.344,55.0]
["bitfinex","SOLUSD",1688230215394,23.05,18.351,18.343,55.0]
["bitfinex","SOLUSD",1688230216090,24.71,18.35,18.343,55.0]
["bitfinex","SOLUSD",1688230216287,23.053,18.349,18.343,55.0]
["bitfinex","SOLUSD",1688230220016,20.0,18.353,18.343,78.06]
["bitfinex","SOLUSD",1688230220376,20.0,18.352,18.343,78.06]
["bitfinex","SOLUSD",1688230220775,23.052,18.35,18.343,78.06]
["bitfinex","SOLUSD",1688230225006,23.052,18.35,18.343,55.0]
["bitfinex","SOLUSD",1688230225298,23.052,18.35,18.342,55.0]
["bitfinex","SOLUSD",1688230225500,23.052,18.35,18.342,78.061]
["bitfinex","SOLUSD",1688230228103,23.052,18.35,18.342,55.0]
["bitfinex","SOLUSD",1688230230397,23.052,18.35,18.34,24.7]
["bitfinex","SOLUSD",1688230230599,9.31747044,18.349,18.337,93.5098]
["bitfinex","SOLUSD",1688230230899,23.057,18.346,18.337,93.5098]
["bitfinex","SOLUSD",1688230232302,23.057,18.346,18.332,23.073]
["bitfinex","SOLUSD",1688230232509,14.41507355,18.345,18.333,20.0]
["bitfinex","SOLUSD",1688230232688,23.062,18.342,18.333,43.072]
["bitfinex","SOLUSD",1688230233084,23.062,18.342,18.334,55.0]
["bitfinex","SOLUSD",1688230233388,23.062,18.342,18.334,78.071]
["bitfinex","SOLUSD",1688230235506,23.062,18.342,18.332,93.5098]
["bitfinex","SOLUSD",1688230235804,13.2667094,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688230236109,55.0,18.346,18.334,23.071]
["bitfinex","SOLUSD",1688230236287,13.2667094,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688230236492,23.061,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688230237001,23.057,18.346,18.339,23.065]
["bitfinex","SOLUSD",1688230237201,23.055,18.348,18.339,23.065]
["bitfinex","SOLUSD",1688230238512,75.56712073,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688230238691,47.732,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688230241110,47.732,18.35,18.34,55.0]
["bitfinex","SOLUSD",1688230242006,47.732,18.35,18.34,78.064]
["bitfinex","SOLUSD",1688230242811,47.732,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688230243109,33.05591051,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688230243309,23.054,18.349,18.341,55.0]
["bitfinex","SOLUSD",1688230245108,23.054,18.349,18.341,78.062]
["bitfinex","SOLUSD",1688230245415,23.051,18.35,18.341,78.062]
["bitfinex","SOLUSD",1688230245804,23.051,18.35,18.341,176.4126]
["bitfinex","SOLUSD",1688230268425,43.05,18.352,18.341,176.4126]
["bitfinex","SOLUSD",1688230268630,23.05,18.351,18.341,176.4126]
["bitfinex","SOLUSD",1688230276028,20.0,18.352,18.341,176.4126]
["bitfinex","SOLUSD",1688230276225,20.0,18.354,18.341,176.4126]
["bitfinex","SOLUSD",1688230276534,9.01928942,18.353,18.341,176.4126]
["bitfinex","SOLUSD",1688230276830,43.049,18.352,18.341,176.4126]
["bitfinex","SOLUSD",1688230283536,43.049,18.352,18.341,98.3506]
["bitfinex","SOLUSD",1688230283738,24.68,18.35,18.341,98.3506]
["bitfinex","SOLUSD",1688230283939,23.055,18.348,18.338,23.066]
["bitfinex","SOLUSD",1688230285051,23.055,18.348,18.339,55.0]
["bitfinex","SOLUSD",1688230285245,23.055,18.348,18.339,78.064]
["bitfinex","SOLUSD",1688230298152,23.053,18.349,18.339,78.064]
["bitfinex","SOLUSD",1688230300151,24.68,18.35,18.339,78.064]
["bitfinex","SOLUSD",1688230300350,20.0,18.352,18.339,78.064]
["bitfinex","SOLUSD",1688230300535,20.0,18.354,18.339,78.064]
["bitfinex","SOLUSD",1688230300744,23.049,18.352,18.339,78.064]
["bitfinex","SOLUSD",1688230300936,20.0,18.351,18.339,78.064]
["bitfinex","SOLUSD",1688230301250,36.60085977,18.35,18.339,78.064]
["bitfinex","SOLUSD",1688230301452,23.052,18.35,18.34,98.6074]
["bitfinex","SOLUSD",1688230301635,23.052,18.35,18.341,78.062]
["bitfinex","SOLUSD",1688230311646,36.54631894,18.355,18.341,78.062]
["bitfinex","SOLUSD",1688230311647,27.8676961,18.355,18.341,78.062]
["bitfinex","SOLUSD",1688230311857,23.045,18.356,18.342,20.0]
["bitfinex","SOLUSD",1688230312070,24.8457205,18.359,18.347,23.055]
["bitfinex","SOLUSD",1688230312555,23.04,18.359,18.347,23.055]
["bitfinex","SOLUSD",1688230312758,24.8457205,18.364,18.348,55.0]
["bitfinex","SOLUSD",1688230312953,20.0,18.363,18.348,55.0]
["bitfinex","SOLUSD",1688230313153,23.04,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688230313356,23.04,18.36,18.351,55.0]
["bitfinex","SOLUSD",1688230313553,23.04,18.36,18.351,23.05]
["bitfinex","SOLUSD",1688230313740,23.04,18.36,18.349,23.051]
["bitfinex","SOLUSD",1688230313940,23.04,18.36,18.35,55.0]
["bitfinex","SOLUSD",1688230314141,23.04,18.36,18.35,78.051]
["bitfinex","SOLUSD",1688230315659,23.04,18.36,18.35,102.841]
["bitfinex","SOLUSD",1688230321268,20.0,18.363,18.35,79.79]
["bitfinex","SOLUSD",1688230321459,12.43253454,18.362,18.35,79.79]
["bitfinex","SOLUSD",1688230321663,20.0,18.361,18.35,79.79]
["bitfinex","SOLUSD",1688230322353,20.0,18.364,18.35,79.79]
["bitfinex","SOLUSD",1688230322555,15.23539955,18.363,18.35,79.79]
["bitfinex","SOLUSD",1688230322753,20.0,18.362,18.35,79.79]
["bitfinex","SOLUSD",1688230322953,15.23539955,18.361,18.35,79.79]
["bitfinex","SOLUSD",1688230323356,15.23539955,18.361,18.35,55.0]
["bitfinex","SOLUSD",1688230326257,15.23539955,18.361,18.35,79.79]
["bitfinex","SOLUSD",1688230333580,24.68,18.36,18.345,95.2896]
["bitfinex","SOLUSD",1688230333768,24.68,18.36,18.34,24.7]
["bitfinex","SOLUSD",1688230333769,15.23539955,18.359,18.34,24.7]
["bitfinex","SOLUSD",1688230334079,15.23539955,18.359,18.343,20.0]
["bitfinex","SOLUSD",1688230335889,15.23539955,18.359,18.344,55.0]
["bitfinex","SOLUSD",1688230341380,15.23539955,18.361,18.35,24.79]
["bitfinex","SOLUSD",1688230341581,15.23539955,18.361,18.351,55.0]
["bitfinex","SOLUSD",1688230342883,15.23539955,18.361,18.35,24.79]
["bitfinex","SOLUSD",1688230343065,15.23539955,18.361,18.351,55.0]
["bitfinex","SOLUSD",1688230344181,24.71,18.36,18.343,20.0]
["bitfinex","SOLUSD",1688230344385,16.78798111,18.359,18.344,55.0]
["bitfinex","SOLUSD",1688230344691,16.78798111,18.359,18.343,20.0]
["bitfinex","SOLUSD",1688230344986,16.78798111,18.359,18.343,1.2820239]
["bitfinex","SOLUSD",1688230345185,16.78798111,18.359,18.34,24.7]
["bitfinex","SOLUSD",1688230345186,18.08103175,18.357,18.34,24.7]
["bitfinex","SOLUSD",1688230345388,24.71,18.35,18.337,24.71]
["bitfinex","SOLUSD",1688230345565,21.48412136,18.349,18.33,24.7]
["bitfinex","SOLUSD",1688230345765,21.48412136,18.349,18.331,20.0]
["bitfinex","SOLUSD",1688230345966,21.48412136,18.349,18.332,4.22272952]
["bitfinex","SOLUSD",1688230346475,21.48412136,18.349,18.332,59.22272952]
["bitfinex","SOLUSD",1688230346663,21.48412136,18.349,18.332,4.22272952]
["bitfinex","SOLUSD",1688230347876,21.48412136,18.349,18.332,24.22272952]
["bitfinex","SOLUSD",1688230348089,21.48412136,18.349,18.333,55.0]
["bitfinex","SOLUSD",1688230348279,21.48412136,18.349,18.334,4.22272952]
["bitfinex","SOLUSD",1688230349783,21.48412136,18.349,18.333,55.0]
["bitfinex","SOLUSD",1688230350883,21.48412136,18.349,18.334,1.64395235]
["bitfinex","SOLUSD",1688230353288,44.53812136,18.349,18.338,23.066]
["bitfinex","SOLUSD",1688230353493,44.53812136,18.349,18.339,55.0]
["bitfinex","SOLUSD",1688230353786,23.054,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688230354163,23.054,18.349,18.336,96.6758]
["bitfinex","SOLUSD",1688230354367,11.5462412,18.348,18.336,96.6758]
["bitfinex","SOLUSD",1688230354565,23.058,18.345,18.337,78.067]
["bitfinex","SOLUSD",1688230355693,23.056,18.347,18.337,78.067]
["bitfinex","SOLUSD",1688230365185,23.054,18.348,18.337,78.067]
["bitfinex","SOLUSD",1688230366415,47.762,18.35,18.337,78.067]
["bitfinex","SOLUSD",1688230366705,10.74020185,18.349,18.337,78.067]
["bitfinex","SOLUSD",1688230367104,12.92976892,18.351,18.337,78.067]
["bitfinex","SOLUSD",1688230367400,35.97976892,18.351,18.337,78.067]
["bitfinex","SOLUSD",1688230370205,24.68,18.35,18.337,78.067]
["bitfinex","SOLUSD",1688230370503,23.054,18.349,18.337,78.067]
["bitfinex","SOLUSD",1688230370699,117.36848925,18.356,18.337,78.067]
["bitfinex","SOLUSD",1688230370909,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688230371086,20.0,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688230371403,20.0,18.351,18.345,55.0]
["bitfinex","SOLUSD",1688230372105,43.05,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688230372302,43.05,18.351,18.345,55.0]
["bitfinex","SOLUSD",1688230376812,43.05,18.351,18.344,55.0]
["bitfinex","SOLUSD",1688230377112,20.0,18.351,18.344,78.058]
["bitfinex","SOLUSD",1688230377308,23.048,18.353,18.344,78.058]
["bitfinex","SOLUSD",1688230377505,108.235,18.359,18.345,97.8151]
["bitfinex","SOLUSD",1688230377812,23.046,18.355,18.346,55.0]
["bitfinex","SOLUSD",1688230378198,23.046,18.355,18.345,97.8151]
["bitfinex","SOLUSD",1688230378401,23.046,18.355,18.346,55.0]
["bitfinex","SOLUSD",1688230379114,23.046,18.355,18.346,78.056]
["bitfinex","SOLUSD",1688230383908,23.044,18.357,18.346,78.056]
["bitfinex","SOLUSD",1688230389607,9.26115369,18.356,18.346,78.056]
["bitfinex","SOLUSD",1688230390316,32.30515369,18.356,18.346,78.056]
["bitfinex","SOLUSD",1688230390516,23.044,18.356,18.346,78.056]
["bitfinex","SOLUSD",1688230390717,31.72063032,18.358,18.346,78.056]
["bitfinex","SOLUSD",1688230391020,10.35268459,18.357,18.346,78.056]
["bitfinex","SOLUSD",1688230391920,10.35268459,18.357,18.346,186.362]
["bitfinex","SOLUSD",1688230392419,23.043,18.357,18.346,78.056]
["bitfinex","SOLUSD",1688230395020,9.03583875,18.356,18.346,78.056]
["bitfinex","SOLUSD",1688230396907,12.57018877,18.357,18.346,78.056]
["bitfinex","SOLUSD",1688230397107,38.38735895,18.358,18.346,78.056]
["bitfinex","SOLUSD",1688230398327,15.34635895,18.358,18.35,24.7]
["bitfinex","SOLUSD",1688230398621,15.34635895,18.358,18.352,23.048]
["bitfinex","SOLUSD",1688230398926,15.34635895,18.361,18.353,55.0]
["bitfinex","SOLUSD",1688230399305,23.038,18.361,18.353,78.047]
["bitfinex","SOLUSD",1688230401727,23.038,18.361,18.353,55.0]
["bitfinex","SOLUSD",1688230401926,23.038,18.361,18.352,78.048]
["bitfinex","SOLUSD",1688230403317,9.48309287,18.36,18.352,78.048]
["bitfinex","SOLUSD",1688230403625,23.04,18.359,18.352,78.048]
["bitfinex","SOLUSD",1688230405027,23.038,18.361,18.352,78.048]
["bitfinex","SOLUSD",1688230407822,23.038,18.361,18.351,99.1365]
["bitfinex","SOLUSD",1688230408013,39.3842554,18.36,18.351,99.1365]
["bitfinex","SOLUSD",1688230408332,23.042,18.358,18.351,99.1365]
["bitfinex","SOLUSD",1688230409015,23.042,18.358,18.352,55.0]
["bitfinex","SOLUSD",1688230409727,23.042,18.358,18.346,23.055]
["bitfinex","SOLUSD",1688230410036,26.30054974,18.357,18.345,2.78159813]
["bitfinex","SOLUSD",1688230410234,23.047,18.354,18.345,25.83859813]
["bitfinex","SOLUSD",1688230410523,23.047,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688230411115,23.047,18.354,18.346,55.0]
["bitfinex","SOLUSD",1688230411516,23.047,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688230412730,26.30054974,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688230412915,23.042,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688230413116,23.042,18.358,18.35,78.051]
["bitfinex","SOLUSD",1688230413431,23.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688230413736,23.042,18.358,18.351,55.0]
["bitfinex","SOLUSD",1688230417118,23.042,18.358,18.35,55.0]
["bitfinex","SOLUSD",1688230417532,26.30054974,18.359,18.35,102.751]
["bitfinex","SOLUSD",1688230417735,49.34054974,18.359,18.35,102.751]
["bitfinex","SOLUSD",1688230420731,23.04,18.359,18.35,102.751]
["bitfinex","SOLUSD",1688230421227,23.04,18.359,18.351,117.6194]
["bitfinex","SOLUSD",1688230421428,23.04,18.359,18.352,55.0]
["bitfinex","SOLUSD",1688230429429,108.195,18.365,18.354,3.71462822]
["bitfinex","SOLUSD",1688230429430,23.033,18.365,18.354,3.71462822]
["bitfinex","SOLUSD",1688230429625,23.033,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688230430044,26.95289918,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688230430348,26.95289918,18.364,18.357,55.0]
["bitfinex","SOLUSD",1688230430552,49.98389918,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688230430849,49.98389918,18.366,18.359,55.0]
["bitfinex","SOLUSD",1688230431031,23.031,18.366,18.359,55.0]
["bitfinex","SOLUSD",1688230431231,23.031,18.366,18.359,78.04]
["bitfinex","SOLUSD",1688230433554,23.029,18.368,18.359,78.04]
["bitfinex","SOLUSD",1688230433756,16.50959054,18.367,18.359,78.04]
["bitfinex","SOLUSD",1688230433955,39.53959054,18.367,18.359,78.04]
["bitfinex","SOLUSD",1688230434350,23.03,18.367,18.359,78.04]
["bitfinex","SOLUSD",1688230434548,24.71,18.37,18.359,78.04]
["bitfinex","SOLUSD",1688230434852,42.87960351,18.369,18.359,78.04]
["bitfinex","SOLUSD",1688230436341,42.87960351,18.369,18.359,78.039]
["bitfinex","SOLUSD",1688230436544,42.87960351,18.369,18.359,55.0]
["bitfinex","SOLUSD",1688230436742,42.87960351,18.369,18.354,154.8513]
["bitfinex","SOLUSD",1688230436954,42.87960351,18.369,18.355,63.97025944]
["bitfinex","SOLUSD",1688230437844,42.87960351,18.369,18.358,23.04]
["bitfinex","SOLUSD",1688230438049,42.87960351,18.369,18.359,55.0]
["bitfinex","SOLUSD",1688230438359,42.87960351,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688230438747,19.85060351,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688230440158,42.87860351,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688230443661,42.87860351,18.369,18.362,55.0]
["bitfinex","SOLUSD",1688230443966,23.028,18.369,18.362,55.0]
["bitfinex","SOLUSD",1688230444148,24.71,18.37,18.362,78.036]
["bitfinex","SOLUSD",1688230444459,19.85060351,18.369,18.363,20.0]
["bitfinex","SOLUSD",1688230444670,19.85060351,18.374,18.364,78.033]
["bitfinex","SOLUSD",1688230445181,19.85060351,18.376,18.364,78.033]
["bitfinex","SOLUSD",1688230447768,42.86960351,18.376,18.364,78.033]
["bitfinex","SOLUSD",1688230448163,42.86960351,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688230448350,42.86960351,18.376,18.365,55.0]
["bitfinex","SOLUSD",1688230448555,42.86960351,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688230448861,23.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688230449066,19.85060351,18.377,18.369,55.0]
["bitfinex","SOLUSD",1688230449265,19.85060351,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688230449574,23.017,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688230450171,24.71,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688230450353,10.85899949,18.379,18.371,55.0]
["bitfinex","SOLUSD",1688230450671,23.013,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688230450860,23.013,18.381,18.374,55.0]
["bitfinex","SOLUSD",1688230451065,23.013,18.381,18.374,78.021]
["bitfinex","SOLUSD",1688230452865,24.68,18.38,18.371,114.0173]
["bitfinex","SOLUSD",1688230453064,23.016,18.379,18.371,114.0173]
["bitfinex","SOLUSD",1688230453459,23.016,18.379,18.371,90.9933]
["bitfinex","SOLUSD",1688230458471,23.016,18.379,18.372,55.0]
["bitfinex","SOLUSD",1688230460269,23.016,18.379,18.371,90.9933]
["bitfinex","SOLUSD",1688230460472,23.016,18.379,18.366,23.03]
["bitfinex","SOLUSD",1688230460777,23.021,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688230461881,23.021,18.375,18.367,78.029]
["bitfinex","SOLUSD",1688230466673,23.018,18.377,18.367,78.029]
["bitfinex","SOLUSD",1688230466977,9.32861275,18.376,18.367,78.029]
["bitfinex","SOLUSD",1688230467178,23.018,18.377,18.367,78.029]
["bitfinex","SOLUSD",1688230468787,23.018,18.377,18.365,23.031]
["bitfinex","SOLUSD",1688230469004,13.30034496,18.376,18.363,97.999]
["bitfinex","SOLUSD",1688230469302,24.68,18.37,18.363,97.999]
["bitfinex","SOLUSD",1688230469509,23.029,18.368,18.354,59.332]
["bitfinex","SOLUSD",1688230469803,37.77730051,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688230470007,23.03,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688230472008,23.03,18.367,18.359,55.0]
["bitfinex","SOLUSD",1688230472601,23.03,18.367,18.359,78.04]
["bitfinex","SOLUSD",1688230476614,23.028,18.369,18.359,78.04]
["bitfinex","SOLUSD",1688230477396,23.028,18.369,18.36,96.2325]
["bitfinex","SOLUSD",1688230477608,23.028,18.369,18.361,78.036]
["bitfinex","SOLUSD",1688230478711,13.24451421,18.374,18.361,78.036]
["bitfinex","SOLUSD",1688230478929,20.0,18.373,18.361,78.036]
["bitfinex","SOLUSD",1688230479609,20.0,18.375,18.361,78.036]
["bitfinex","SOLUSD",1688230479817,23.025,18.371,18.361,78.036]
["bitfinex","SOLUSD",1688230486615,59.26,18.377,18.361,88.87319922]
["bitfinex","SOLUSD",1688230486805,18.97606542,18.376,18.361,180.07289922]
["bitfinex","SOLUSD",1688230487007,23.021,18.375,18.362,20.0]
["bitfinex","SOLUSD",1688230487304,23.021,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688230487518,23.021,18.375,18.366,55.0]
["bitfinex","SOLUSD",1688230487719,23.021,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688230487912,23.018,18.377,18.369,55.0]
["bitfinex","SOLUSD",1688230488112,23.018,18.377,18.369,78.027]
["bitfinex","SOLUSD",1688230490907,23.018,18.377,18.362,20.0]
["bitfinex","SOLUSD",1688230491419,23.022,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688230491606,23.02,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688230492021,23.02,18.376,18.368,55.0]
["bitfinex","SOLUSD",1688230493110,23.02,18.376,18.368,78.028]
["bitfinex","SOLUSD",1688230499722,23.02,18.376,18.368,55.0]
["bitfinex","SOLUSD",1688230500116,23.02,18.376,18.367,55.0]
["bitfinex","SOLUSD",1688230500327,23.02,18.376,18.367,78.03]
["bitfinex","SOLUSD",1688230508247,24.71,18.38,18.367,78.03]
["bitfinex","SOLUSD",1688230508530,23.016,18.378,18.367,78.03]
["bitfinex","SOLUSD",1688230508913,17.00898775,18.377,18.367,78.03]
["bitfinex","SOLUSD",1688230509113,23.016,18.378,18.37,23.025]
["bitfinex","SOLUSD",1688230509329,23.016,18.378,18.371,55.0]
["bitfinex","SOLUSD",1688230512030,23.016,18.378,18.368,93.2239]
["bitfinex","SOLUSD",1688230512234,9.08578252,18.377,18.368,93.2239]
["bitfinex","SOLUSD",1688230512435,23.021,18.375,18.369,55.0]
["bitfinex","SOLUSD",1688230514341,23.018,18.377,18.369,55.0]
["bitfinex","SOLUSD",1688230515021,24.71,18.38,18.369,78.027]
["bitfinex","SOLUSD",1688230515318,23.016,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688230515515,23.016,18.379,18.372,78.023]
["bitfinex","SOLUSD",1688230516731,23.016,18.379,18.372,55.0]
["bitfinex","SOLUSD",1688230517035,23.016,18.379,18.371,55.0]
["bitfinex","SOLUSD",1688230519130,23.016,18.379,18.371,78.024]
["bitfinex","SOLUSD",1688230519530,23.016,18.379,18.37,47.816]
["bitfinex","SOLUSD",1688230519723,23.016,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688230520429,23.016,18.379,18.37,47.726]
["bitfinex","SOLUSD",1688230520931,23.016,18.379,18.371,55.0]
["bitfinex","SOLUSD",1688230524042,23.016,18.379,18.37,55.0]
["bitfinex","SOLUSD",1688230525032,23.016,18.379,18.369,55.0]
["bitfinex","SOLUSD",1688230527344,23.016,18.379,18.369,78.027]
["bitfinex","SOLUSD",1688230528248,23.016,18.379,18.369,55.0]
["bitfinex","SOLUSD",1688230530747,23.016,18.379,18.368,116.2519]
["bitfinex","SOLUSD",1688230530932,10.83270697,18.378,18.368,93.2239]
["bitfinex","SOLUSD",1688230531248,23.02,18.375,18.368,93.2239]
["bitfinex","SOLUSD",1688230534348,31.69863032,18.375,18.368,93.2239]
["bitfinex","SOLUSD",1688230538941,21.22085475,18.374,18.359,59.261]
["bitfinex","SOLUSD",1688230539141,24.71,18.37,18.36,98.4379]
["bitfinex","SOLUSD",1688230539343,23.029,18.368,18.36,98.4379]
["bitfinex","SOLUSD",1688230540446,23.029,18.368,18.361,55.0]
["bitfinex","SOLUSD",1688230540649,23.029,18.368,18.36,98.4379]
["bitfinex","SOLUSD",1688230542053,23.029,18.368,18.361,55.0]
["bitfinex","SOLUSD",1688230543159,23.029,18.368,18.36,98.4379]
["bitfinex","SOLUSD",1688230555764,23.029,18.368,18.355,23.044]
["bitfinex","SOLUSD",1688230555972,20.22088056,18.367,18.356,55.0]
["bitfinex","SOLUSD",1688230556173,23.034,18.364,18.356,55.0]
["bitfinex","SOLUSD",1688230557074,23.034,18.364,18.356,78.044]
["bitfinex","SOLUSD",1688230568761,23.032,18.366,18.356,78.044]
["bitfinex","SOLUSD",1688230568966,23.03,18.368,18.356,78.044]
["bitfinex","SOLUSD",1688230569180,14.25538218,18.367,18.356,78.044]
["bitfinex","SOLUSD",1688230569370,37.28538218,18.367,18.356,78.044]
["bitfinex","SOLUSD",1688230570283,45.9640125,18.367,18.356,55.0]
["bitfinex","SOLUSD",1688230570785,45.9640125,18.367,18.356,78.044]
["bitfinex","SOLUSD",1688230572586,45.9640125,18.367,18.356,55.0]
["bitfinex","SOLUSD",1688230574795,45.9640125,18.367,18.356,78.043]
["bitfinex","SOLUSD",1688230578884,45.9640125,18.367,18.356,55.0]
["bitfinex","SOLUSD",1688230579287,45.9640125,18.367,18.356,78.043]
["bitfinex","SOLUSD",1688230579483,45.9640125,18.367,18.354,23.046]
["bitfinex","SOLUSD",1688230579676,23.036,18.363,18.354,23.046]
["bitfinex","SOLUSD",1688230582075,23.036,18.363,18.352,23.048]
["bitfinex","SOLUSD",1688230582284,32.3579151,18.362,18.353,55.0]
["bitfinex","SOLUSD",1688230582586,23.039,18.361,18.353,55.0]
["bitfinex","SOLUSD",1688230582978,23.039,18.361,18.352,95.1753]
["bitfinex","SOLUSD",1688230583183,24.71,18.36,18.352,95.1753]
["bitfinex","SOLUSD",1688230583391,24.71,18.36,18.349,23.036]
["bitfinex","SOLUSD",1688230583392,23.042,18.358,18.349,23.036]
["bitfinex","SOLUSD",1688230584009,23.045,18.355,18.349,23.036]
["bitfinex","SOLUSD",1688230585687,23.045,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688230585990,23.045,18.355,18.347,55.0]
["bitfinex","SOLUSD",1688230593003,23.045,18.355,18.347,78.055]
["bitfinex","SOLUSD",1688230597700,23.043,18.357,18.347,78.055]
["bitfinex","SOLUSD",1688230600801,23.043,18.357,18.347,55.0]
["bitfinex","SOLUSD",1688230601103,23.048,18.353,18.346,55.0]
["bitfinex","SOLUSD",1688230602702,23.048,18.353,18.346,78.056]
["bitfinex","SOLUSD",1688230605807,22.048,18.353,18.346,78.056]
["bitfinex","SOLUSD",1688230608112,9.86996824,18.358,18.346,78.056]
["bitfinex","SOLUSD",1688230608316,23.043,18.357,18.346,78.056]
["bitfinex","SOLUSD",1688230609000,22.043,18.357,18.346,78.056]
["bitfinex","SOLUSD",1688230612413,22.043,18.357,18.346,55.0]
["bitfinex","SOLUSD",1688230612619,12.91298617,18.356,18.346,55.0]
["bitfinex","SOLUSD",1688230612820,23.048,18.353,18.346,55.0]
["bitfinex","SOLUSD",1688230614317,23.048,18.353,18.345,97.8821]
["bitfinex","SOLUSD",1688230614910,23.048,18.353,18.344,23.059]
["bitfinex","SOLUSD",1688230618519,23.048,18.353,18.343,43.059]
["bitfinex","SOLUSD",1688230618719,23.048,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688230618923,47.732,18.35,18.341,93.0821]
["bitfinex","SOLUSD",1688230619221,11.26505896,18.349,18.341,116.1441]
["bitfinex","SOLUSD",1688230619409,34.31905896,18.349,18.341,116.1441]
["bitfinex","SOLUSD",1688230619719,23.054,18.349,18.341,116.1441]
["bitfinex","SOLUSD",1688230623129,23.054,18.349,18.341,93.0821]
["bitfinex","SOLUSD",1688230623321,9.04892835,18.348,18.341,93.0821]
["bitfinex","SOLUSD",1688230623510,32.10292835,18.348,18.341,93.0821]
["bitfinex","SOLUSD",1688230623709,23.054,18.348,18.341,93.0821]
["bitfinex","SOLUSD",1688230624110,10.94305274,18.347,18.34,23.064]
["bitfinex","SOLUSD",1688230624315,23.054,18.348,18.341,55.0]
["bitfinex","SOLUSD",1688230624526,23.054,18.348,18.341,78.063]
["bitfinex","SOLUSD",1688230629926,23.054,18.348,18.341,23.063]
["bitfinex","SOLUSD",1688230630921,23.054,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688230631224,23.054,18.348,18.34,55.0]
["bitfinex","SOLUSD",1688230631225,9.64377066,18.347,18.34,55.0]
["bitfinex","SOLUSD",1688230631424,23.054,18.348,18.34,78.064]
["bitfinex","SOLUSD",1688230631627,23.054,18.348,18.34,23.064]
["bitfinex","SOLUSD",1688230632311,14.21834131,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688230636420,37.27134131,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688230648619,37.27134131,18.349,18.34,47.854]
["bitfinex","SOLUSD",1688230648830,23.051,18.351,18.341,55.0]
["bitfinex","SOLUSD",1688230649043,14.21834131,18.35,18.342,23.06]
["bitfinex","SOLUSD",1688230649222,23.052,18.35,18.343,55.0]
["bitfinex","SOLUSD",1688230651338,23.052,18.35,18.341,99.4997]
["bitfinex","SOLUSD",1688230651532,23.052,18.35,18.342,55.0]
["bitfinex","SOLUSD",1688230653142,23.052,18.35,18.341,99.4997]
["bitfinex","SOLUSD",1688230657344,47.732,18.35,18.341,99.4997]
["bitfinex","SOLUSD",1688230657636,23.056,18.347,18.341,99.4997]
["bitfinex","SOLUSD",1688230657832,23.056,18.347,18.338,23.065]
["bitfinex","SOLUSD",1688230658139,23.056,18.347,18.339,78.065]
["bitfinex","SOLUSD",1688230661928,23.056,18.347,18.336,96.542]
["bitfinex","SOLUSD",1688230662244,10.94757843,18.346,18.336,96.542]
["bitfinex","SOLUSD",1688230662538,23.06,18.343,18.336,96.542]
["bitfinex","SOLUSD",1688230662927,23.06,18.343,18.336,119.611]
["bitfinex","SOLUSD",1688230663136,8.67863032,18.347,18.336,23.069]
["bitfinex","SOLUSD",1688230663342,8.67863032,18.347,18.33,24.7]
["bitfinex","SOLUSD",1688230663343,23.059,18.344,18.33,24.7]
["bitfinex","SOLUSD",1688230663541,22.78069718,18.343,18.331,20.0]
["bitfinex","SOLUSD",1688230663844,23.062,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688230665323,23.062,18.342,18.33,24.7]
["bitfinex","SOLUSD",1688230665526,20.0,18.341,18.329,98.1469]
["bitfinex","SOLUSD",1688230665729,23.067,18.338,18.329,121.2229]
["bitfinex","SOLUSD",1688230666244,23.067,18.338,18.329,98.1469]
["bitfinex","SOLUSD",1688230673054,23.071,18.335,18.329,98.1469]
["bitfinex","SOLUSD",1688230673239,9.33169449,18.334,18.32,84.229]
["bitfinex","SOLUSD",1688230673445,23.076,18.331,18.322,23.085]
["bitfinex","SOLUSD",1688230673956,23.076,18.331,18.323,20.0]
["bitfinex","SOLUSD",1688230675061,23.076,18.331,18.323,43.085]
["bitfinex","SOLUSD",1688230675242,23.076,18.331,18.323,23.085]
["bitfinex","SOLUSD",1688230675741,23.076,18.331,18.32,24.79]
["bitfinex","SOLUSD",1688230675949,23.081,18.327,18.319,23.09]
["bitfinex","SOLUSD",1688230676551,23.081,18.327,18.318,90.0072]
["bitfinex","SOLUSD",1688230677850,23.081,18.327,18.319,55.0]
["bitfinex","SOLUSD",1688230689364,23.079,18.329,18.32,24.7]
["bitfinex","SOLUSD",1688230689561,23.076,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688230690066,23.076,18.331,18.323,55.0]
["bitfinex","SOLUSD",1688230690465,23.076,18.331,18.323,78.085]
["bitfinex","SOLUSD",1688230691869,23.076,18.331,18.323,55.0]
["bitfinex","SOLUSD",1688230692065,23.076,18.331,18.322,55.0]
["bitfinex","SOLUSD",1688230692368,23.076,18.331,18.322,78.086]
["bitfinex","SOLUSD",1688230694371,23.076,18.331,18.322,55.0]
["bitfinex","SOLUSD",1688230694677,23.076,18.331,18.321,55.0]
["bitfinex","SOLUSD",1688230696547,23.076,18.331,18.321,78.088]
["bitfinex","SOLUSD",1688230698667,23.076,18.331,18.321,55.0]
["bitfinex","SOLUSD",1688230699159,131.471,18.331,18.318,90.0072]
["bitfinex","SOLUSD",1688230699360,10.32721413,18.33,18.318,90.0072]
["bitfinex","SOLUSD",1688230699561,23.081,18.327,18.318,90.0072]
["bitfinex","SOLUSD",1688230700970,23.081,18.327,18.319,55.0]
["bitfinex","SOLUSD",1688230704970,23.081,18.327,18.318,90.0072]
["bitfinex","SOLUSD",1688230706279,23.081,18.327,18.314,23.096]
["bitfinex","SOLUSD",1688230706579,11.75808153,18.326,18.314,23.096]
["bitfinex","SOLUSD",1688230706873,23.085,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688230707458,23.085,18.324,18.315,55.0]
["bitfinex","SOLUSD",1688230707865,23.085,18.324,18.315,78.095]
["bitfinex","SOLUSD",1688230708869,23.085,18.324,18.31,24.79]
["bitfinex","SOLUSD",1688230708870,20.0,18.323,18.31,24.79]
["bitfinex","SOLUSD",1688230709080,23.09,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688230710381,23.09,18.32,18.313,55.0]
["bitfinex","SOLUSD",1688230714778,59.427,18.325,18.313,23.098]
["bitfinex","SOLUSD",1688230714978,108.412,18.329,18.314,55.0]
["bitfinex","SOLUSD",1688230714979,59.416,18.329,18.314,55.0]
["bitfinex","SOLUSD",1688230715176,23.083,18.326,18.32,24.7]
["bitfinex","SOLUSD",1688230715683,23.083,18.326,18.321,55.0]
["bitfinex","SOLUSD",1688230716178,23.08,18.328,18.321,55.0]
["bitfinex","SOLUSD",1688230720292,396.8,18.345,18.322,20.0]
["bitfinex","SOLUSD",1688230720584,396.8,18.345,18.326,23.081]
["bitfinex","SOLUSD",1688230720585,23.072,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688230720769,23.071,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688230721084,23.071,18.335,18.327,55.0]
["bitfinex","SOLUSD",1688230721296,23.071,18.335,18.327,78.08]
["bitfinex","SOLUSD",1688230724891,23.069,18.337,18.327,78.08]
["bitfinex","SOLUSD",1688230725392,23.066,18.338,18.327,78.08]
["bitfinex","SOLUSD",1688230725968,396.8,18.355,18.33,124.04]
["bitfinex","SOLUSD",1688230726180,23.76383524,18.354,18.337,23.067]
["bitfinex","SOLUSD",1688230726597,108.244,18.357,18.337,23.067]
["bitfinex","SOLUSD",1688230726598,23.76383524,18.356,18.338,55.0]
["bitfinex","SOLUSD",1688230726889,23.048,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688230727370,20.0,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688230727573,23.048,18.353,18.344,55.0]
["bitfinex","SOLUSD",1688230727777,23.048,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688230728288,23.048,18.353,18.339,97.1584]
["bitfinex","SOLUSD",1688230728589,23.048,18.353,18.34,55.0]
["bitfinex","SOLUSD",1688230728986,23.052,18.35,18.342,23.06]
["bitfinex","SOLUSD",1688230729382,43.05,18.352,18.342,23.06]
["bitfinex","SOLUSD",1688230729587,43.05,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688230731992,43.05,18.352,18.341,23.062]
["bitfinex","SOLUSD",1688230732296,43.05,18.352,18.339,120.2224]
["bitfinex","SOLUSD",1688230746503,55.0,18.351,18.337,23.067]
["bitfinex","SOLUSD",1688230746697,23.058,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688230750204,23.056,18.347,18.335,23.069]
["bitfinex","SOLUSD",1688230762810,23.056,18.347,18.333,23.072]
["bitfinex","SOLUSD",1688230762811,9.17121935,18.346,18.333,23.072]
["bitfinex","SOLUSD",1688230763011,23.061,18.343,18.331,23.074]
["bitfinex","SOLUSD",1688230763316,23.063,18.341,18.331,23.074]
["bitfinex","SOLUSD",1688230769319,23.063,18.341,18.33,95.7538]
["bitfinex","SOLUSD",1688230770022,14.06558697,18.34,18.325,10.83719922]
["bitfinex","SOLUSD",1688230770209,23.069,18.337,18.328,23.079]
["bitfinex","SOLUSD",1688230770411,23.069,18.337,18.329,55.0]
["bitfinex","SOLUSD",1688230771208,23.069,18.337,18.329,78.078]
["bitfinex","SOLUSD",1688230772216,23.066,18.339,18.329,78.078]
["bitfinex","SOLUSD",1688230785814,23.066,18.339,18.33,93.7151]
["bitfinex","SOLUSD",1688230786024,23.066,18.339,18.331,55.0]
["bitfinex","SOLUSD",1688230791428,23.066,18.339,18.33,93.7151]
["bitfinex","SOLUSD",1688230800439,23.066,18.339,18.328,23.079]
["bitfinex","SOLUSD",1688230800625,23.066,18.339,18.32,24.77]
["bitfinex","SOLUSD",1688230800626,55.0,18.338,18.32,24.77]
["bitfinex","SOLUSD",1688230800829,23.073,18.333,18.323,97.1001]
["bitfinex","SOLUSD",1688230801124,23.077,18.33,18.323,97.1001]
["bitfinex","SOLUSD",1688230803741,23.077,18.33,18.316,10.83719922]
["bitfinex","SOLUSD",1688230803932,23.077,18.33,18.317,152.7668]
["bitfinex","SOLUSD",1688230804833,23.077,18.33,18.32,23.089]
["bitfinex","SOLUSD",1688230805146,23.077,18.33,18.321,55.0]
["bitfinex","SOLUSD",1688230805346,23.077,18.33,18.32,24.82]
["bitfinex","SOLUSD",1688230805639,23.077,18.33,18.319,23.089]
["bitfinex","SOLUSD",1688230805943,23.077,18.33,18.32,55.0]
["bitfinex","SOLUSD",1688230806250,47.687,18.33,18.317,108.60399922]
["bitfinex","SOLUSD",1688230806545,23.082,18.326,18.317,97.7668]
["bitfinex","SOLUSD",1688230807039,82.505,18.326,18.317,97.7668]
["bitfinex","SOLUSD",1688230807534,82.505,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688230807727,55.0,18.325,18.313,23.097]
["bitfinex","SOLUSD",1688230807929,23.087,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688230808746,108.419,18.328,18.313,23.097]
["bitfinex","SOLUSD",1688230808947,23.085,18.324,18.313,23.097]
["bitfinex","SOLUSD",1688230809441,23.082,18.326,18.313,23.097]
["bitfinex","SOLUSD",1688230810023,23.08,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688230810240,23.08,18.328,18.32,23.089]
["bitfinex","SOLUSD",1688230810925,23.08,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688230811144,23.08,18.328,18.319,55.0]
["bitfinex","SOLUSD",1688230812546,23.08,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688230813845,24.61,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688230813846,47.688,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688230814049,23.078,18.33,18.32,24.82]
["bitfinex","SOLUSD",1688230814234,23.078,18.33,18.321,78.087]
["bitfinex","SOLUSD",1688230814944,23.078,18.33,18.321,173.3693]
["bitfinex","SOLUSD",1688230815937,23.078,18.33,18.321,150.2823]
["bitfinex","SOLUSD",1688230816245,23.078,18.33,18.321,173.3703]
["bitfinex","SOLUSD",1688230824853,23.078,18.33,18.321,150.2823]
["bitfinex","SOLUSD",1688230828062,23.078,18.33,18.321,173.3703]
["bitfinex","SOLUSD",1688230828561,23.078,18.33,18.321,150.2823]
["bitfinex","SOLUSD",1688230837269,23.075,18.332,18.321,78.088]
["bitfinex","SOLUSD",1688230837567,23.075,18.332,18.322,113.6011]
["bitfinex","SOLUSD",1688230837869,23.075,18.332,18.325,23.083]
["bitfinex","SOLUSD",1688230838070,23.075,18.332,18.326,55.0]
["bitfinex","SOLUSD",1688230839063,23.074,18.333,18.326,55.0]
["bitfinex","SOLUSD",1688230839564,23.074,18.333,18.326,78.081]
["bitfinex","SOLUSD",1688230840055,23.071,18.335,18.326,78.081]
["bitfinex","SOLUSD",1688230840558,23.069,18.337,18.33,24.82]
["bitfinex","SOLUSD",1688230840765,23.069,18.337,18.331,55.0]
["bitfinex","SOLUSD",1688230842970,23.069,18.337,18.33,24.82]
["bitfinex","SOLUSD",1688230843151,23.069,18.337,18.326,23.08]
["bitfinex","SOLUSD",1688230843354,23.069,18.337,18.327,55.0]
["bitfinex","SOLUSD",1688230844168,82.457,18.337,18.322,93.6011]
["bitfinex","SOLUSD",1688230844365,70.48492339,18.336,18.323,20.0]
["bitfinex","SOLUSD",1688230844674,23.074,18.333,18.323,20.0]
["bitfinex","SOLUSD",1688230845976,24.82,18.33,18.319,97.0324]
["bitfinex","SOLUSD",1688230846161,23.081,18.327,18.319,97.0324]
["bitfinex","SOLUSD",1688230846470,23.08,18.328,18.319,23.09]
["bitfinex","SOLUSD",1688230846857,23.08,18.328,18.32,78.088]
["bitfinex","SOLUSD",1688230847055,23.08,18.328,18.32,55.0]
["bitfinex","SOLUSD",1688230848863,23.08,18.328,18.32,78.088]
["bitfinex","SOLUSD",1688230853272,23.08,18.328,18.32,55.0]
["bitfinex","SOLUSD",1688230853465,23.08,18.328,18.316,23.094]
["bitfinex","SOLUSD",1688230853780,23.084,18.324,18.317,55.0]
["bitfinex","SOLUSD",1688230854484,23.083,18.326,18.317,78.092]
["bitfinex","SOLUSD",1688230854684,24.82,18.33,18.317,78.092]
["bitfinex","SOLUSD",1688230854887,11.00667431,18.329,18.317,78.092]
["bitfinex","SOLUSD",1688230855863,11.00667431,18.329,18.32,24.82]
["bitfinex","SOLUSD",1688230856187,20.0,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688230856485,20.0,18.332,18.323,55.0]
["bitfinex","SOLUSD",1688230856690,43.074,18.332,18.325,23.083]
["bitfinex","SOLUSD",1688230856878,43.074,18.332,18.326,55.0]
["bitfinex","SOLUSD",1688230857788,43.074,18.332,18.32,24.82]
["bitfinex","SOLUSD",1688230858078,23.079,18.328,18.321,78.087]
["bitfinex","SOLUSD",1688230858886,23.078,18.33,18.321,78.087]
["bitfinex","SOLUSD",1688230861087,23.078,18.33,18.321,55.0]
["bitfinex","SOLUSD",1688230861699,23.078,18.33,18.32,23.089]
["bitfinex","SOLUSD",1688230861989,9.52613323,18.329,18.32,23.089]
["bitfinex","SOLUSD",1688230862183,23.08,18.328,18.32,23.089]
["bitfinex","SOLUSD",1688230863089,23.08,18.328,18.321,55.0]
["bitfinex","SOLUSD",1688230863691,23.08,18.328,18.32,55.0]
["bitfinex","SOLUSD",1688230865990,23.08,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688230866175,9.21051872,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688230866375,23.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688230867091,23.083,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688230867288,23.083,18.325,18.317,55.0]
["bitfinex","SOLUSD",1688230867491,23.083,18.325,18.317,78.093]
["bitfinex","SOLUSD",1688230873096,23.081,18.327,18.317,78.093]
["bitfinex","SOLUSD",1688230879198,23.08,18.327,18.317,78.093]
["bitfinex","SOLUSD",1688230879400,59.42,18.327,18.313,47.917]
["bitfinex","SOLUSD",1688230879606,36.6445932,18.326,18.313,23.097]
["bitfinex","SOLUSD",1688230879900,16.6445932,18.322,18.31,122.9726]
["bitfinex","SOLUSD",1688230880083,23.091,18.319,18.31,122.9726]
["bitfinex","SOLUSD",1688230881084,23.091,18.319,18.311,55.0]
["bitfinex","SOLUSD",1688230881480,23.091,18.319,18.31,99.8726]
["bitfinex","SOLUSD",1688230881990,70.65819345,18.318,18.304,27.327011]
["bitfinex","SOLUSD",1688230882284,23.097,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688230882793,24.82,18.32,18.306,23.106]
["bitfinex","SOLUSD",1688230882998,11.54791789,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688230883189,23.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688230884903,23.092,18.318,18.307,55.0]
["bitfinex","SOLUSD",1688230885102,9.1908717,18.317,18.307,78.105]
["bitfinex","SOLUSD",1688230885286,23.096,18.315,18.307,78.105]
["bitfinex","SOLUSD",1688230888383,23.096,18.315,18.305,23.108]
["bitfinex","SOLUSD",1688230889599,23.101,18.311,18.302,23.112]
["bitfinex","SOLUSD",1688230890299,24.82,18.31,18.3,23.113]
["bitfinex","SOLUSD",1688230890601,24.82,18.31,18.298,92.901]
["bitfinex","SOLUSD",1688230890602,23.104,18.308,18.298,92.901]
["bitfinex","SOLUSD",1688230890810,23.104,18.308,18.298,67.901]
["bitfinex","SOLUSD",1688230893190,23.104,18.308,18.298,91.018]
["bitfinex","SOLUSD",1688230893384,47.943,18.31,18.298,91.018]
["bitfinex","SOLUSD",1688230893589,9.21280642,18.309,18.298,23.117]
["bitfinex","SOLUSD",1688230893795,23.103,18.31,18.298,23.117]
["bitfinex","SOLUSD",1688230894592,9.42297952,18.309,18.298,23.117]
["bitfinex","SOLUSD",1688230894908,23.105,18.308,18.298,23.117]
["bitfinex","SOLUSD",1688230895491,55.0,18.307,18.296,23.118]
["bitfinex","SOLUSD",1688230895686,55.0,18.307,18.29,24.88]
["bitfinex","SOLUSD",1688230895687,23.111,18.303,18.294,23.121]
["bitfinex","SOLUSD",1688230895911,23.111,18.303,18.291,23.125]
["bitfinex","SOLUSD",1688230896113,20.0,18.302,18.293,23.123]
["bitfinex","SOLUSD",1688230896314,43.113,18.302,18.293,23.123]
["bitfinex","SOLUSD",1688230896505,20.0,18.302,18.293,23.123]
["bitfinex","SOLUSD",1688230897001,11.3807539,18.305,18.293,23.123]
["bitfinex","SOLUSD",1688230897187,20.0,18.304,18.29,94.6229]
["bitfinex","SOLUSD",1688230897396,23.112,18.302,18.291,23.125]
["bitfinex","SOLUSD",1688230898006,20.0,18.301,18.291,23.125]
["bitfinex","SOLUSD",1688230898696,23.114,18.301,18.293,23.123]
["bitfinex","SOLUSD",1688230899709,23.114,18.301,18.29,94.6229]
["bitfinex","SOLUSD",1688230899918,23.114,18.301,18.291,23.125]
["bitfinex","SOLUSD",1688230903097,23.114,18.301,18.292,78.124]
["bitfinex","SOLUSD",1688230904508,23.114,18.301,18.29,117.7489]
["bitfinex","SOLUSD",1688230904908,23.114,18.301,18.291,55.0]
["bitfinex","SOLUSD",1688230905223,20.614,18.301,18.29,94.6229]
["bitfinex","SOLUSD",1688230906819,20.614,18.301,18.29,117.7499]
["bitfinex","SOLUSD",1688230908616,20.614,18.301,18.29,94.6229]
["bitfinex","SOLUSD",1688230908819,55.0,18.3,18.29,94.6229]
["bitfinex","SOLUSD",1688230909022,23.118,18.297,18.29,94.6229]
["bitfinex","SOLUSD",1688230909224,23.118,18.297,18.286,23.131]
["bitfinex","SOLUSD",1688230909421,23.118,18.297,18.287,0.77846965]
["bitfinex","SOLUSD",1688230910605,23.118,18.297,18.287,23.90946965]
["bitfinex","SOLUSD",1688230911326,23.118,18.297,18.287,0.77846965]
["bitfinex","SOLUSD",1688230911510,55.0,18.296,18.284,0.77846965]
["bitfinex","SOLUSD",1688230911710,23.124,18.293,18.284,0.77846965]
["bitfinex","SOLUSD",1688230911906,23.124,18.293,18.285,0.77846965]
["bitfinex","SOLUSD",1688230912203,23.124,18.293,18.286,0.31138786]
["bitfinex","SOLUSD",1688230912407,23.124,18.293,18.287,0.77846965]
["bitfinex","SOLUSD",1688230912608,23.124,18.293,18.277,20.0]
["bitfinex","SOLUSD",1688230912609,23.124,18.293,18.288,0.31138786]
["bitfinex","SOLUSD",1688230912823,23.124,18.293,18.289,0.12455514]
["bitfinex","SOLUSD",1688230913130,59.515,18.298,18.283,20.0]
["bitfinex","SOLUSD",1688230913326,55.0,18.297,18.283,20.77846965]
["bitfinex","SOLUSD",1688230913616,23.123,18.293,18.283,43.91346965]
["bitfinex","SOLUSD",1688230914021,55.0,18.297,18.283,43.91346965]
["bitfinex","SOLUSD",1688230914243,55.0,18.298,18.283,43.91346965]
["bitfinex","SOLUSD",1688230914412,59.514,18.299,18.283,43.91346965]
["bitfinex","SOLUSD",1688230914726,23.122,18.295,18.283,43.91346965]
["bitfinex","SOLUSD",1688230915020,55.0,18.298,18.283,43.91346965]
["bitfinex","SOLUSD",1688230915231,23.119,18.297,18.283,43.91346965]
["bitfinex","SOLUSD",1688230915412,55.0,18.296,18.283,43.91346965]
["bitfinex","SOLUSD",1688230915614,23.121,18.295,18.283,43.91346965]
["bitfinex","SOLUSD",1688230917109,55.0,18.302,18.283,152.59346965]
["bitfinex","SOLUSD",1688230917308,23.117,18.298,18.284,55.0]
["bitfinex","SOLUSD",1688230917510,23.117,18.298,18.288,23.129]
["bitfinex","SOLUSD",1688230918716,23.117,18.298,18.289,0.77846965]
["bitfinex","SOLUSD",1688230919129,23.117,18.298,18.29,23.126]
["bitfinex","SOLUSD",1688230920116,23.117,18.298,18.288,23.128]
["bitfinex","SOLUSD",1688230920518,23.117,18.298,18.289,0.77846965]
["bitfinex","SOLUSD",1688230921631,20.0,18.301,18.289,23.90646965]
["bitfinex","SOLUSD",1688230921824,20.0,18.301,18.289,23.128]
["bitfinex","SOLUSD",1688230922014,23.116,18.299,18.29,23.90546965]
["bitfinex","SOLUSD",1688230922321,23.116,18.299,18.29,0.77846965]
["bitfinex","SOLUSD",1688230922520,23.12,18.296,18.288,23.128]
["bitfinex","SOLUSD",1688230922717,23.12,18.296,18.289,0.77846965]
["bitfinex","SOLUSD",1688230923524,55.0,18.295,18.284,23.133]
["bitfinex","SOLUSD",1688230923711,23.125,18.292,18.287,0.77846965]
["bitfinex","SOLUSD",1688230925317,23.125,18.292,18.285,23.133]
["bitfinex","SOLUSD",1688230925509,23.123,18.294,18.285,23.133]
["bitfinex","SOLUSD",1688230925711,23.12,18.296,18.285,23.133]
["bitfinex","SOLUSD",1688230925913,23.12,18.296,18.286,0.77846965]
["bitfinex","SOLUSD",1688230926115,23.12,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688230926319,23.12,18.296,18.289,0.77846965]
["bitfinex","SOLUSD",1688230928722,23.12,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688230928723,23.12,18.296,18.29,0.77846965]
["bitfinex","SOLUSD",1688230928924,23.12,18.296,18.283,20.0]
["bitfinex","SOLUSD",1688230929243,23.12,18.296,18.287,0.77846965]
["bitfinex","SOLUSD",1688230929437,20.0,18.295,18.284,0.77846965]
["bitfinex","SOLUSD",1688230929731,23.125,18.292,18.285,23.91146965]
["bitfinex","SOLUSD",1688230929930,20.0,18.291,18.285,0.77846965]
["bitfinex","SOLUSD",1688230930131,20.0,18.291,18.284,0.77846965]
["bitfinex","SOLUSD",1688230930330,43.126,18.291,18.277,59.582]
["bitfinex","SOLUSD",1688230930627,23.126,18.291,18.277,59.582]
["bitfinex","SOLUSD",1688230930824,55.0,18.297,18.282,23.136]
["bitfinex","SOLUSD",1688230930825,23.121,18.295,18.282,23.136]
["bitfinex","SOLUSD",1688230931035,23.121,18.295,18.283,75.77846965]
["bitfinex","SOLUSD",1688230931216,23.121,18.295,18.286,23.131]
["bitfinex","SOLUSD",1688230931417,23.121,18.295,18.287,0.77846965]
["bitfinex","SOLUSD",1688230931617,23.121,18.295,18.287,23.90846965]
["bitfinex","SOLUSD",1688230931922,23.121,18.295,18.287,21.40846965]
["bitfinex","SOLUSD",1688230932824,227.575,18.303,18.287,21.40846965]
["bitfinex","SOLUSD",1688230933023,23.12,18.296,18.287,21.40846965]
["bitfinex","SOLUSD",1688230934836,23.118,18.298,18.289,23.127]
["bitfinex","SOLUSD",1688230935434,23.118,18.298,18.29,0.46708179]
["bitfinex","SOLUSD",1688230936540,23.118,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688230936831,8.67863032,18.301,18.288,23.59608179]
["bitfinex","SOLUSD",1688230937018,23.113,18.302,18.293,23.123]
["bitfinex","SOLUSD",1688230937421,20.0,18.301,18.293,23.123]
["bitfinex","SOLUSD",1688230937829,43.113,18.301,18.293,23.123]
["bitfinex","SOLUSD",1688230938643,20.0,18.301,18.293,23.123]
["bitfinex","SOLUSD",1688230939135,43.113,18.301,18.293,23.123]
["bitfinex","SOLUSD",1688230942943,43.113,18.301,18.291,23.125]
["bitfinex","SOLUSD",1688230943142,43.113,18.301,18.292,55.0]
["bitfinex","SOLUSD",1688230943533,43.113,18.301,18.291,55.0]
["bitfinex","SOLUSD",1688230944335,20.0,18.301,18.292,23.123]
["bitfinex","SOLUSD",1688230944537,20.0,18.306,18.293,55.0]
["bitfinex","SOLUSD",1688230944736,23.113,18.301,18.293,78.122]
["bitfinex","SOLUSD",1688230949746,20.0,18.306,18.293,78.122]
["bitfinex","SOLUSD",1688230950835,23.109,18.305,18.293,78.122]
["bitfinex","SOLUSD",1688230952553,23.107,18.307,18.293,78.122]
["bitfinex","SOLUSD",1688230954337,23.104,18.309,18.293,78.122]
["bitfinex","SOLUSD",1688230954654,23.104,18.309,18.293,88.95919922]
["bitfinex","SOLUSD",1688230960749,23.104,18.309,18.293,78.122]
["bitfinex","SOLUSD",1688230960958,23.104,18.309,18.294,10.83719922]
["bitfinex","SOLUSD",1688230961159,23.104,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688230961455,10.80240137,18.313,18.298,23.116]
["bitfinex","SOLUSD",1688230961637,20.0,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688230962257,20.0,18.312,18.302,82.612]
["bitfinex","SOLUSD",1688230962446,20.0,18.314,18.302,82.612]
["bitfinex","SOLUSD",1688230962640,20.0,18.318,18.302,82.612]
["bitfinex","SOLUSD",1688230962960,23.097,18.314,18.302,82.612]
["bitfinex","SOLUSD",1688230963157,20.0,18.313,18.302,23.111]
["bitfinex","SOLUSD",1688230963452,23.1,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688230963657,20.0,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688230964243,43.1,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688230964943,43.1,18.311,18.3,23.113]
["bitfinex","SOLUSD",1688230966649,43.1,18.311,18.299,55.0]
["bitfinex","SOLUSD",1688230966853,43.1,18.311,18.298,55.0]
["bitfinex","SOLUSD",1688230967852,43.1,18.311,18.3,23.114]
["bitfinex","SOLUSD",1688230974063,43.1,18.311,18.301,55.0]
["bitfinex","SOLUSD",1688230974277,43.1,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688230976150,43.1,18.311,18.3,47.783]
["bitfinex","SOLUSD",1688230976348,24.9,18.31,18.297,10.83719922]
["bitfinex","SOLUSD",1688230976663,23.106,18.307,18.299,23.114]
["bitfinex","SOLUSD",1688230981872,24.9,18.31,18.299,23.114]
["bitfinex","SOLUSD",1688230982171,23.104,18.309,18.301,23.112]
["bitfinex","SOLUSD",1688230985965,23.104,18.309,18.299,23.114]
["bitfinex","SOLUSD",1688230986156,23.104,18.309,18.3,55.0]
["bitfinex","SOLUSD",1688230986763,23.104,18.309,18.3,78.114]
["bitfinex","SOLUSD",1688230989478,23.104,18.309,18.3,23.114]
["bitfinex","SOLUSD",1688230989654,23.104,18.309,18.296,90.2316]
["bitfinex","SOLUSD",1688230989655,23.104,18.309,18.299,23.115]
["bitfinex","SOLUSD",1688230990961,23.104,18.309,18.3,55.0]
["bitfinex","SOLUSD",1688230991161,23.104,18.309,18.3,23.114]
["bitfinex","SOLUSD",1688230991362,23.104,18.309,18.296,90.2316]
["bitfinex","SOLUSD",1688230991563,23.104,18.309,18.297,55.0]
["bitfinex","SOLUSD",1688230991968,23.104,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688230992276,23.104,18.309,18.296,90.2316]
["bitfinex","SOLUSD",1688230992277,55.0,18.308,18.296,90.2316]
["bitfinex","SOLUSD",1688230992469,23.109,18.305,18.294,23.121]
["bitfinex","SOLUSD",1688230994973,23.109,18.305,18.294,22.621]
["bitfinex","SOLUSD",1688230996084,23.109,18.305,18.295,55.0]
["bitfinex","SOLUSD",1688230996377,23.109,18.305,18.298,23.117]
["bitfinex","SOLUSD",1688230998373,23.109,18.305,18.292,59.533]
["bitfinex","SOLUSD",1688230998578,23.109,18.305,18.293,75.0]
["bitfinex","SOLUSD",1688230998880,23.109,18.305,18.294,23.121]
["bitfinex","SOLUSD",1688231004181,23.107,18.307,18.294,23.121]
["bitfinex","SOLUSD",1688231004385,23.107,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688231006882,23.107,18.307,18.293,79.528]
["bitfinex","SOLUSD",1688231007088,55.0,18.306,18.294,23.121]
["bitfinex","SOLUSD",1688231007271,23.111,18.303,18.294,23.121]
["bitfinex","SOLUSD",1688231011869,23.111,18.303,18.29,84.21]
["bitfinex","SOLUSD",1688231011870,20.0,18.302,18.29,24.67]
["bitfinex","SOLUSD",1688231012073,20.0,18.302,18.284,108.67]
["bitfinex","SOLUSD",1688231012074,23.116,18.299,18.284,108.67]
["bitfinex","SOLUSD",1688231012382,23.116,18.299,18.288,23.129]
["bitfinex","SOLUSD",1688231012568,23.12,18.296,18.288,23.129]
["bitfinex","SOLUSD",1688231012985,23.12,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688231013288,23.12,18.296,18.285,23.132]
["bitfinex","SOLUSD",1688231013583,23.122,18.294,18.285,23.132]
["bitfinex","SOLUSD",1688231015781,23.121,18.296,18.285,23.132]
["bitfinex","SOLUSD",1688231017588,55.0,18.295,18.285,23.132]
["bitfinex","SOLUSD",1688231017792,23.124,18.293,18.285,23.132]
["bitfinex","SOLUSD",1688231018387,23.124,18.293,18.283,23.135]
["bitfinex","SOLUSD",1688231019389,23.124,18.293,18.281,23.138]
["bitfinex","SOLUSD",1688231019587,24.9,18.29,18.277,115.1509]
["bitfinex","SOLUSD",1688231019897,23.132,18.287,18.277,115.1509]
["bitfinex","SOLUSD",1688231020283,23.132,18.287,18.277,92.0089]
["bitfinex","SOLUSD",1688231020798,23.132,18.287,18.276,23.144]
["bitfinex","SOLUSD",1688231022988,23.132,18.287,18.277,55.0]
["bitfinex","SOLUSD",1688231023193,23.132,18.287,18.279,23.141]
["bitfinex","SOLUSD",1688231023786,23.132,18.287,18.277,55.0]
["bitfinex","SOLUSD",1688231023985,23.132,18.287,18.277,78.142]
["bitfinex","SOLUSD",1688231025188,23.132,18.287,18.277,55.0]
["bitfinex","SOLUSD",1688231025389,23.132,18.287,18.276,55.0]
["bitfinex","SOLUSD",1688231025610,23.132,18.287,18.275,55.0]
["bitfinex","SOLUSD",1688231026502,23.132,18.287,18.275,78.145]
["bitfinex","SOLUSD",1688231026808,23.132,18.287,18.274,97.1193]
["bitfinex","SOLUSD",1688231027178,23.132,18.287,18.27,24.83]
["bitfinex","SOLUSD",1688231027384,23.132,18.287,18.271,138.9724]
["bitfinex","SOLUSD",1688231027695,23.132,18.287,18.271,193.9724]
["bitfinex","SOLUSD",1688231028402,23.132,18.287,18.271,253.5744]
["bitfinex","SOLUSD",1688231029502,23.132,18.287,18.271,193.9724]
["bitfinex","SOLUSD",1688231032292,23.132,18.287,18.271,138.9724]
["bitfinex","SOLUSD",1688231033600,23.132,18.287,18.272,55.0]
["bitfinex","SOLUSD",1688231033800,23.132,18.287,18.275,23.145]
["bitfinex","SOLUSD",1688231034106,23.132,18.287,18.276,55.0]
["bitfinex","SOLUSD",1688231034402,23.132,18.287,18.271,95.8224]
["bitfinex","SOLUSD",1688231034601,23.132,18.287,18.272,20.0]
["bitfinex","SOLUSD",1688231035590,23.132,18.287,18.273,78.148]
["bitfinex","SOLUSD",1688231047316,23.129,18.289,18.273,78.148]
["bitfinex","SOLUSD",1688231048927,23.129,18.289,18.273,50.41291629]
["bitfinex","SOLUSD",1688231050107,23.129,18.289,18.274,55.0]
["bitfinex","SOLUSD",1688231050307,23.129,18.289,18.278,23.141]
["bitfinex","SOLUSD",1688231050525,23.129,18.289,18.279,55.0]
["bitfinex","SOLUSD",1688231050733,23.129,18.289,18.28,23.139]
["bitfinex","SOLUSD",1688231050923,23.129,18.289,18.281,55.0]
["bitfinex","SOLUSD",1688231053518,23.129,18.289,18.281,78.137]
["bitfinex","SOLUSD",1688231053723,78.148,18.298,18.281,78.137]
["bitfinex","SOLUSD",1688231053724,108.567,18.302,18.281,137.707]
["bitfinex","SOLUSD",1688231053919,23.119,18.296,18.286,23.132]
["bitfinex","SOLUSD",1688231055030,23.119,18.296,18.287,55.0]
["bitfinex","SOLUSD",1688231055232,23.119,18.296,18.287,78.13]
["bitfinex","SOLUSD",1688231057937,59.498,18.303,18.287,78.13]
["bitfinex","SOLUSD",1688231058134,109.444461,18.305,18.287,78.13]
["bitfinex","SOLUSD",1688231058135,13.29081534,18.302,18.287,78.13]
["bitfinex","SOLUSD",1688231058441,23.11,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688231058627,23.11,18.304,18.293,23.122]
["bitfinex","SOLUSD",1688231059036,59.481,18.309,18.293,23.122]
["bitfinex","SOLUSD",1688231059241,23.108,18.306,18.294,55.0]
["bitfinex","SOLUSD",1688231059436,23.108,18.306,18.297,23.117]
["bitfinex","SOLUSD",1688231060645,23.105,18.308,18.297,23.117]
["bitfinex","SOLUSD",1688231061148,23.105,18.308,18.298,55.0]
["bitfinex","SOLUSD",1688231061443,23.105,18.308,18.3,23.114]
["bitfinex","SOLUSD",1688231064451,23.105,18.308,18.298,78.116]
["bitfinex","SOLUSD",1688231069452,23.105,18.308,18.296,23.118]
["bitfinex","SOLUSD",1688231069645,23.105,18.308,18.297,55.0]
["bitfinex","SOLUSD",1688231071254,23.105,18.308,18.297,23.118]
["bitfinex","SOLUSD",1688231073753,23.103,18.31,18.297,23.118]
["bitfinex","SOLUSD",1688231073957,23.103,18.31,18.298,55.0]
["bitfinex","SOLUSD",1688231074139,23.103,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688231076552,23.103,18.31,18.299,23.115]
["bitfinex","SOLUSD",1688231077053,23.103,18.31,18.296,23.118]
["bitfinex","SOLUSD",1688231077245,23.103,18.31,18.297,55.0]
["bitfinex","SOLUSD",1688231077246,11.19892824,18.309,18.297,55.0]
["bitfinex","SOLUSD",1688231077450,23.107,18.306,18.298,23.116]
["bitfinex","SOLUSD",1688231078557,23.105,18.308,18.298,23.116]
["bitfinex","SOLUSD",1688231079748,23.105,18.308,18.299,55.0]
["bitfinex","SOLUSD",1688231079954,23.105,18.308,18.301,23.112]
["bitfinex","SOLUSD",1688231080247,23.103,18.31,18.301,23.112]
["bitfinex","SOLUSD",1688231084960,23.103,18.31,18.299,78.114]
["bitfinex","SOLUSD",1688231086582,25.18,18.32,18.3,24.96]
["bitfinex","SOLUSD",1688231086861,18.05617506,18.319,18.306,23.107]
["bitfinex","SOLUSD",1688231087071,18.05617506,18.32,18.306,23.107]
["bitfinex","SOLUSD",1688231087248,18.05617506,18.321,18.306,23.107]
["bitfinex","SOLUSD",1688231087951,23.095,18.316,18.306,23.107]
["bitfinex","SOLUSD",1688231088967,23.092,18.318,18.307,55.0]
["bitfinex","SOLUSD",1688231089155,23.092,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688231090157,23.09,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688231090461,23.088,18.321,18.31,23.101]
["bitfinex","SOLUSD",1688231090656,55.0,18.325,18.31,23.101]
["bitfinex","SOLUSD",1688231090972,90.06898384,18.324,18.31,23.101]
["bitfinex","SOLUSD",1688231091364,90.06898384,18.324,18.307,55.0]
["bitfinex","SOLUSD",1688231091567,15.06898384,18.321,18.307,55.0]
["bitfinex","SOLUSD",1688231091977,23.092,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688231093371,23.09,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688231093671,13.72499836,18.324,18.31,48.061]
["bitfinex","SOLUSD",1688231093858,23.083,18.325,18.314,23.095]
["bitfinex","SOLUSD",1688231094167,23.083,18.325,18.315,55.0]
["bitfinex","SOLUSD",1688231094469,23.081,18.327,18.318,23.092]
["bitfinex","SOLUSD",1688231094775,18.17826444,18.333,18.318,23.092]
["bitfinex","SOLUSD",1688231094977,20.0,18.332,18.318,23.092]
["bitfinex","SOLUSD",1688231095372,18.17826444,18.331,18.318,23.092]
["bitfinex","SOLUSD",1688231095880,23.08,18.328,18.318,23.092]
["bitfinex","SOLUSD",1688231105387,23.079,18.329,18.318,82.541]
["bitfinex","SOLUSD",1688231105610,55.0,18.328,18.318,82.541]
["bitfinex","SOLUSD",1688231105885,78.08,18.328,18.318,23.092]
["bitfinex","SOLUSD",1688231107581,78.08,18.328,18.316,23.093]
["bitfinex","SOLUSD",1688231107790,11.08486507,18.327,18.314,23.096]
["bitfinex","SOLUSD",1688231107972,23.085,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688231108791,78.082,18.326,18.314,23.096]
["bitfinex","SOLUSD",1688231108975,10.73962966,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688231109578,23.082,18.326,18.314,23.096]
["bitfinex","SOLUSD",1688231112684,55.0,18.328,18.314,23.096]
["bitfinex","SOLUSD",1688231112877,11.61142025,18.327,18.314,23.096]
["bitfinex","SOLUSD",1688231113073,11.61142025,18.327,18.315,55.0]
["bitfinex","SOLUSD",1688231113274,23.081,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688231118290,31.75963032,18.327,18.311,59.471]
["bitfinex","SOLUSD",1688231118597,24.73,18.32,18.305,95.0819]
["bitfinex","SOLUSD",1688231118891,23.095,18.316,18.305,118.1889]
["bitfinex","SOLUSD",1688231119489,23.095,18.316,18.305,95.0819]
["bitfinex","SOLUSD",1688231119490,82.551,18.316,18.305,95.0819]
["bitfinex","SOLUSD",1688231119794,91.22963032,18.316,18.305,95.0819]
["bitfinex","SOLUSD",1688231120092,55.0,18.315,18.305,118.1889]
["bitfinex","SOLUSD",1688231120398,23.098,18.314,18.305,23.107]
["bitfinex","SOLUSD",1688231125904,31.77363032,18.316,18.305,23.107]
["bitfinex","SOLUSD",1688231126199,23.095,18.316,18.305,23.107]
["bitfinex","SOLUSD",1688231126499,55.0,18.315,18.305,23.107]
["bitfinex","SOLUSD",1688231127491,23.093,18.318,18.305,23.107]
["bitfinex","SOLUSD",1688231130701,51.03939297,18.318,18.305,23.107]
["bitfinex","SOLUSD",1688231130903,23.093,18.318,18.306,55.0]
["bitfinex","SOLUSD",1688231131091,23.093,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688231131401,23.087,18.322,18.309,23.102]
["bitfinex","SOLUSD",1688231131703,20.0,18.321,18.309,23.102]
["bitfinex","SOLUSD",1688231131999,43.089,18.321,18.309,23.102]
["bitfinex","SOLUSD",1688231132202,43.089,18.321,18.31,55.0]
["bitfinex","SOLUSD",1688231132399,43.089,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688231134809,43.089,18.321,18.311,23.099]
["bitfinex","SOLUSD",1688231135312,43.089,18.321,18.312,55.0]
["bitfinex","SOLUSD",1688231135809,43.089,18.321,18.311,23.099]
["bitfinex","SOLUSD",1688231136009,43.089,18.321,18.312,55.0]
["bitfinex","SOLUSD",1688231137400,43.089,18.321,18.311,23.099]
["bitfinex","SOLUSD",1688231137815,43.089,18.321,18.309,114.8926]
["bitfinex","SOLUSD",1688231138111,43.089,18.321,18.309,91.7906]
["bitfinex","SOLUSD",1688231138312,64.98497521,18.32,18.309,91.7906]
["bitfinex","SOLUSD",1688231138503,23.093,18.317,18.309,91.7906]
["bitfinex","SOLUSD",1688231138707,23.093,18.317,18.306,23.107]
["bitfinex","SOLUSD",1688231141900,23.093,18.317,18.307,55.0]
["bitfinex","SOLUSD",1688231142102,23.093,18.317,18.309,23.102]
["bitfinex","SOLUSD",1688231144117,47.71871766,18.321,18.309,23.102]
["bitfinex","SOLUSD",1688231144118,23.09,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688231144325,23.09,18.319,18.31,55.0]
["bitfinex","SOLUSD",1688231144616,23.09,18.319,18.31,78.101]
["bitfinex","SOLUSD",1688231148425,23.09,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688231153833,23.09,18.319,18.311,55.0]
["bitfinex","SOLUSD",1688231154133,23.09,18.319,18.311,78.099]
["bitfinex","SOLUSD",1688231158024,23.09,18.319,18.311,23.099]
["bitfinex","SOLUSD",1688231158221,23.09,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688231158426,23.09,18.319,18.31,78.101]
["bitfinex","SOLUSD",1688231160338,27.27366831,18.326,18.31,78.101]
["bitfinex","SOLUSD",1688231160638,20.3526926,18.325,18.31,78.101]
["bitfinex","SOLUSD",1688231160828,20.3526926,18.323,18.31,78.101]
["bitfinex","SOLUSD",1688231161024,20.0,18.324,18.31,78.101]
["bitfinex","SOLUSD",1688231161025,23.089,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688231161631,23.089,18.32,18.313,78.098]
["bitfinex","SOLUSD",1688231163440,20.0,18.324,18.313,78.098]
["bitfinex","SOLUSD",1688231163441,23.085,18.324,18.313,78.098]
["bitfinex","SOLUSD",1688231163924,23.083,18.325,18.313,78.098]
["bitfinex","SOLUSD",1688231164352,26.65677671,18.334,18.313,78.098]
["bitfinex","SOLUSD",1688231164634,23.077,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688231165246,24.987846,18.335,18.318,23.091]
["bitfinex","SOLUSD",1688231165247,24.987846,18.335,18.32,24.68]
["bitfinex","SOLUSD",1688231165538,23.077,18.33,18.322,23.085]
["bitfinex","SOLUSD",1688231165735,51.69846042,18.335,18.322,23.085]
["bitfinex","SOLUSD",1688231165940,20.0,18.334,18.322,23.085]
["bitfinex","SOLUSD",1688231166237,24.987846,18.333,18.322,23.085]
["bitfinex","SOLUSD",1688231166438,20.0,18.332,18.322,23.085]
["bitfinex","SOLUSD",1688231166844,23.077,18.33,18.322,23.085]
["bitfinex","SOLUSD",1688231167139,23.077,18.33,18.314,167.952]
["bitfinex","SOLUSD",1688231167326,10.22370031,18.329,18.318,23.09]
["bitfinex","SOLUSD",1688231167526,23.082,18.326,18.318,23.09]
["bitfinex","SOLUSD",1688231168241,23.082,18.326,18.31,156.335]
["bitfinex","SOLUSD",1688231168544,82.505,18.326,18.308,99.2561]
["bitfinex","SOLUSD",1688231168838,23.089,18.32,18.308,122.3591]
["bitfinex","SOLUSD",1688231169546,20.37619874,18.319,18.308,122.3591]
["bitfinex","SOLUSD",1688231169835,23.094,18.316,18.308,122.3591]
["bitfinex","SOLUSD",1688231170743,23.093,18.318,18.308,122.3591]
["bitfinex","SOLUSD",1688231172638,23.09,18.32,18.308,122.3591]
["bitfinex","SOLUSD",1688231173744,18.61236611,18.324,18.308,181.8411]
["bitfinex","SOLUSD",1688231173940,23.089,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688231175245,23.089,18.321,18.311,23.1]
["bitfinex","SOLUSD",1688231175448,23.089,18.321,18.308,99.2561]
["bitfinex","SOLUSD",1688231175449,55.0,18.32,18.31,23.102]
["bitfinex","SOLUSD",1688231175631,23.092,18.318,18.31,23.102]
["bitfinex","SOLUSD",1688231177329,78.09,18.32,18.31,23.102]
["bitfinex","SOLUSD",1688231177647,23.09,18.32,18.31,23.102]
["bitfinex","SOLUSD",1688231178437,23.09,18.32,18.308,99.2561]
["bitfinex","SOLUSD",1688231178644,55.0,18.319,18.308,122.3591]
["bitfinex","SOLUSD",1688231178943,23.094,18.316,18.308,122.3591]
["bitfinex","SOLUSD",1688231179151,23.092,18.318,18.308,122.3591]
["bitfinex","SOLUSD",1688231181242,24.9,18.32,18.308,122.3591]
["bitfinex","SOLUSD",1688231181439,10.18612708,18.32,18.308,122.3591]
["bitfinex","SOLUSD",1688231182055,10.18612708,18.32,18.309,55.0]
["bitfinex","SOLUSD",1688231182237,20.0,18.323,18.312,23.099]
["bitfinex","SOLUSD",1688231182437,23.089,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688231184353,23.089,18.32,18.312,22.599]
["bitfinex","SOLUSD",1688231184754,23.089,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688231187340,20.0,18.324,18.31,23.101]
["bitfinex","SOLUSD",1688231187557,13.00135444,18.323,18.311,75.0]
["bitfinex","SOLUSD",1688231187768,14.48305656,18.329,18.314,82.556]
["bitfinex","SOLUSD",1688231188255,8.67863032,18.332,18.314,82.556]
["bitfinex","SOLUSD",1688231188256,23.08,18.328,18.319,23.09]
["bitfinex","SOLUSD",1688231194956,23.075,18.332,18.319,23.09]
["bitfinex","SOLUSD",1688231195164,32.16917887,18.331,18.32,55.0]
["bitfinex","SOLUSD",1688231195347,43.075,18.331,18.322,23.086]
["bitfinex","SOLUSD",1688231196452,23.081,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688231201256,23.079,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688231201458,10.08088092,18.328,18.318,23.091]
["bitfinex","SOLUSD",1688231202365,10.08088092,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688231203569,33.15788092,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688231203768,23.077,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688231212177,23.077,18.33,18.318,22.591]
["bitfinex","SOLUSD",1688231212387,23.077,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688231212558,23.077,18.33,18.319,78.09]
["bitfinex","SOLUSD",1688231212761,23.077,18.33,18.319,23.09]
["bitfinex","SOLUSD",1688231212968,9.60686583,18.329,18.319,23.09]
["bitfinex","SOLUSD",1688231213173,23.081,18.327,18.319,23.09]
["bitfinex","SOLUSD",1688231213874,20.0,18.331,18.319,23.09]
["bitfinex","SOLUSD",1688231214078,9.71880739,18.335,18.32,24.82]
["bitfinex","SOLUSD",1688231214272,23.071,18.335,18.324,23.083]
["bitfinex","SOLUSD",1688231215265,23.068,18.337,18.324,23.083]
["bitfinex","SOLUSD",1688231215465,9.255484,18.336,18.324,23.083]
["bitfinex","SOLUSD",1688231215967,23.068,18.337,18.324,23.083]
["bitfinex","SOLUSD",1688231216168,23.068,18.337,18.324,121.0634]
["bitfinex","SOLUSD",1688231216772,51.05383785,18.339,18.325,55.0]
["bitfinex","SOLUSD",1688231216974,9.06239027,18.338,18.329,23.077]
["bitfinex","SOLUSD",1688231217279,23.065,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688231220376,167.678,18.345,18.329,23.077]
["bitfinex","SOLUSD",1688231220569,23.061,18.343,18.33,55.0]
["bitfinex","SOLUSD",1688231220767,20.0,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688231221578,23.058,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688231221881,27.64869811,18.35,18.333,23.072]
["bitfinex","SOLUSD",1688231222079,13.59824213,18.349,18.333,23.072]
["bitfinex","SOLUSD",1688231222376,14.90100974,18.35,18.338,23.065]
["bitfinex","SOLUSD",1688231222578,23.052,18.35,18.338,23.065]
["bitfinex","SOLUSD",1688231224274,59.329,18.356,18.34,24.65]
["bitfinex","SOLUSD",1688231224492,23.05,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688231225168,23.05,18.351,18.339,78.064]
["bitfinex","SOLUSD",1688231225476,23.05,18.351,18.339,23.064]
["bitfinex","SOLUSD",1688231226279,55.0,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688231226584,78.052,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688231227880,78.052,18.35,18.337,23.067]
["bitfinex","SOLUSD",1688231232183,102.802,18.35,18.335,23.069]
["bitfinex","SOLUSD",1688231232367,10.96170327,18.349,18.335,23.069]
["bitfinex","SOLUSD",1688231232562,23.058,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688231234276,55.0,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688231234791,23.058,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688231235189,23.057,18.346,18.335,23.069]
["bitfinex","SOLUSD",1688231236685,51.83451686,18.35,18.335,23.069]
["bitfinex","SOLUSD",1688231236879,23.055,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688231244281,23.055,18.348,18.333,108.38]
["bitfinex","SOLUSD",1688231244483,23.055,18.348,18.331,91.9176]
["bitfinex","SOLUSD",1688231244484,23.055,18.348,18.334,55.0]
["bitfinex","SOLUSD",1688231245488,23.055,18.348,18.333,55.0]
["bitfinex","SOLUSD",1688231245885,23.055,18.348,18.336,23.068]
["bitfinex","SOLUSD",1688231251093,23.055,18.348,18.336,82.459]
["bitfinex","SOLUSD",1688231251293,23.055,18.348,18.337,55.0]
["bitfinex","SOLUSD",1688231251603,23.055,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688231253107,23.055,18.348,18.337,55.0]
["bitfinex","SOLUSD",1688231253408,23.055,18.348,18.336,23.068]
["bitfinex","SOLUSD",1688231253609,23.059,18.344,18.336,23.068]
["bitfinex","SOLUSD",1688231254110,55.0,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688231254111,23.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688231258111,55.0,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688231258316,23.06,18.344,18.336,23.068]
["bitfinex","SOLUSD",1688231259424,23.058,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688231259707,23.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688231279920,23.055,18.348,18.336,23.068]
["bitfinex","SOLUSD",1688231280127,23.055,18.348,18.337,55.0]
["bitfinex","SOLUSD",1688231280422,23.055,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688231283428,24.8,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688231283429,23.052,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688231284520,22.552,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688231287724,106.85853617,18.355,18.342,23.061]
["bitfinex","SOLUSD",1688231287931,55.0,18.354,18.342,23.061]
["bitfinex","SOLUSD",1688231288933,23.051,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688231290829,23.051,18.35,18.34,24.8]
["bitfinex","SOLUSD",1688231291033,55.0,18.349,18.333,93.972]
["bitfinex","SOLUSD",1688231291232,82.421,18.345,18.333,93.972]
["bitfinex","SOLUSD",1688231291434,82.421,18.345,18.33,47.875]
["bitfinex","SOLUSD",1688231291632,9.44610952,18.344,18.33,47.875]
["bitfinex","SOLUSD",1688231291928,23.064,18.34,18.33,47.875]
["bitfinex","SOLUSD",1688231292138,47.864,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688231292429,23.072,18.334,18.32,24.8]
["bitfinex","SOLUSD",1688231292631,82.47,18.334,18.322,23.086]
["bitfinex","SOLUSD",1688231294018,23.072,18.334,18.322,23.086]
["bitfinex","SOLUSD",1688231297425,23.072,18.334,18.322,22.586]
["bitfinex","SOLUSD",1688231298958,23.07,18.336,18.322,22.586]
["bitfinex","SOLUSD",1688231299153,23.07,18.336,18.322,81.522]
["bitfinex","SOLUSD",1688231299451,55.0,18.335,18.322,81.522]
["bitfinex","SOLUSD",1688231304430,55.0,18.336,18.322,81.522]
["bitfinex","SOLUSD",1688231304942,78.069,18.336,18.322,81.522]
["bitfinex","SOLUSD",1688231307741,8.76955207,18.339,18.322,81.522]
["bitfinex","SOLUSD",1688231307742,11.14346893,18.339,18.322,81.522]
["bitfinex","SOLUSD",1688231307947,24.8,18.34,18.327,82.496]
["bitfinex","SOLUSD",1688231309049,55.0,18.339,18.327,82.496]
["bitfinex","SOLUSD",1688231312936,78.065,18.339,18.327,82.496]
["bitfinex","SOLUSD",1688231314138,78.065,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688231314343,86.83455207,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688231314544,8.76955207,18.338,18.327,23.079]
["bitfinex","SOLUSD",1688231314745,23.071,18.335,18.327,23.079]
["bitfinex","SOLUSD",1688231315249,84.72247338,18.335,18.315,59.456]
["bitfinex","SOLUSD",1688231315451,24.8,18.33,18.317,23.092]
["bitfinex","SOLUSD",1688231315638,23.078,18.33,18.317,23.092]
["bitfinex","SOLUSD",1688231316447,55.0,18.329,18.317,23.092]
["bitfinex","SOLUSD",1688231316757,23.082,18.326,18.316,92.7618]
["bitfinex","SOLUSD",1688231316962,9.42599769,18.325,18.31,24.8]
["bitfinex","SOLUSD",1688231317145,23.088,18.321,18.314,23.097]
["bitfinex","SOLUSD",1688231317652,23.088,18.322,18.314,23.097]
["bitfinex","SOLUSD",1688231319050,55.0,18.329,18.314,23.097]
["bitfinex","SOLUSD",1688231319255,9.54027529,18.328,18.314,23.097]
["bitfinex","SOLUSD",1688231319553,9.54027529,18.328,18.315,55.0]
["bitfinex","SOLUSD",1688231319743,23.082,18.326,18.317,23.092]
["bitfinex","SOLUSD",1688231323459,23.082,18.326,18.315,78.094]
["bitfinex","SOLUSD",1688231334869,23.08,18.328,18.315,78.094]
["bitfinex","SOLUSD",1688231344362,23.08,18.328,18.315,23.094]
["bitfinex","SOLUSD",1688231345682,23.08,18.328,18.316,55.0]
["bitfinex","SOLUSD",1688231345863,23.08,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688231346070,55.0,18.327,18.311,91.3288]
["bitfinex","SOLUSD",1688231346269,23.086,18.323,18.312,75.0]
["bitfinex","SOLUSD",1688231347781,23.086,18.323,18.312,98.098]
["bitfinex","SOLUSD",1688231348971,24.86,18.33,18.312,98.098]
["bitfinex","SOLUSD",1688231349169,20.0,18.334,18.312,157.567]
["bitfinex","SOLUSD",1688231349170,23.081,18.327,18.312,157.567]
["bitfinex","SOLUSD",1688231359293,23.078,18.329,18.313,1.31851429]
["bitfinex","SOLUSD",1688231359488,14.15740518,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688231359694,14.15740518,18.328,18.318,55.0]
["bitfinex","SOLUSD",1688231359894,59.389,18.337,18.321,23.088]
["bitfinex","SOLUSD",1688231360097,18.57091128,18.335,18.322,55.0]
["bitfinex","SOLUSD",1688231360297,23.071,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688231364687,23.069,18.337,18.325,23.082]
["bitfinex","SOLUSD",1688231364895,13.03743959,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688231367506,23.069,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688231380808,23.068,18.338,18.325,23.082]
["bitfinex","SOLUSD",1688231381005,13.5923668,18.337,18.325,23.082]
["bitfinex","SOLUSD",1688231381506,36.6603668,18.337,18.325,23.082]
["bitfinex","SOLUSD",1688231382297,13.5923668,18.337,18.326,55.0]
["bitfinex","SOLUSD",1688231382502,13.5923668,18.338,18.329,23.077]
["bitfinex","SOLUSD",1688231382804,23.066,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688231384705,59.369,18.343,18.329,23.077]
["bitfinex","SOLUSD",1688231384911,22.564,18.341,18.33,55.0]
["bitfinex","SOLUSD",1688231385105,16.97197833,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688231385308,19.69231413,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688231385809,80.374695,18.349,18.333,23.072]
["bitfinex","SOLUSD",1688231386902,21.025695,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688231387096,44.083695,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688231391210,21.025695,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688231391418,44.080695,18.347,18.333,23.072]
["bitfinex","SOLUSD",1688231392204,44.080695,18.347,18.334,55.0]
["bitfinex","SOLUSD",1688231392499,44.080695,18.347,18.337,23.066]
["bitfinex","SOLUSD",1688231393721,21.025695,18.347,18.337,23.066]
["bitfinex","SOLUSD",1688231394223,21.025695,18.348,18.337,23.066]
["bitfinex","SOLUSD",1688231396421,21.025695,18.349,18.337,23.066]
["bitfinex","SOLUSD",1688231396605,26.53149958,18.353,18.337,23.066]
["bitfinex","SOLUSD",1688231396803,98.049,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688231397004,26.53149958,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688231397811,49.58149958,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688231398009,23.05,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688231404527,18.94098359,18.35,18.336,108.365]
["bitfinex","SOLUSD",1688231404729,41.99298359,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688231404929,23.052,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688231405331,14.11634888,18.349,18.337,92.413]
["bitfinex","SOLUSD",1688231405532,37.16934888,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688231405921,23.053,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688231407526,9.36122796,18.348,18.34,23.064]
["bitfinex","SOLUSD",1688231407932,32.41622796,18.348,18.34,23.064]
["bitfinex","SOLUSD",1688231408134,23.055,18.348,18.34,23.064]
["bitfinex","SOLUSD",1688231408539,23.055,18.348,18.337,92.413]
["bitfinex","SOLUSD",1688231408739,10.64288246,18.347,18.337,92.413]
["bitfinex","SOLUSD",1688231409036,10.64288246,18.347,18.34,23.064]
["bitfinex","SOLUSD",1688231409334,11.1125953,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688231411137,34.1655953,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688231411343,23.053,18.349,18.337,115.48]
["bitfinex","SOLUSD",1688231411639,14.66838385,18.348,18.34,24.75]
["bitfinex","SOLUSD",1688231411842,23.049,18.353,18.342,23.061]
["bitfinex","SOLUSD",1688231412040,46.05402505,18.355,18.342,23.061]
["bitfinex","SOLUSD",1688231412245,23.00802505,18.355,18.342,23.061]
["bitfinex","SOLUSD",1688231412424,23.00802505,18.356,18.342,23.061]
["bitfinex","SOLUSD",1688231412737,46.04902505,18.358,18.342,23.061]
["bitfinex","SOLUSD",1688231414726,46.04902505,18.358,18.343,55.0]
["bitfinex","SOLUSD",1688231414931,46.04902505,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688231417446,23.00802505,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688231418346,23.00802505,18.358,18.347,82.409]
["bitfinex","SOLUSD",1688231423852,46.05002505,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688231424449,23.042,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688231427645,9.36961915,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688231431838,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688231432758,16.80816199,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688231432947,23.046,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688231435156,23.044,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688231435347,71.80816199,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688231435541,94.85216199,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688231438142,94.85216199,18.356,18.342,23.06]
["bitfinex","SOLUSD",1688231438344,94.85216199,18.356,18.335,23.07]
["bitfinex","SOLUSD",1688231438345,19.78874822,18.349,18.335,23.07]
["bitfinex","SOLUSD",1688231438552,23.058,18.345,18.332,90.5146]
["bitfinex","SOLUSD",1688231438752,23.058,18.345,18.336,23.069]
["bitfinex","SOLUSD",1688231440256,9.16670335,18.344,18.336,23.069]
["bitfinex","SOLUSD",1688231440453,32.22570335,18.344,18.336,23.069]
["bitfinex","SOLUSD",1688231440658,23.059,18.344,18.336,23.069]
["bitfinex","SOLUSD",1688231441954,55.0,18.343,18.336,23.069]
["bitfinex","SOLUSD",1688231442149,78.06,18.343,18.336,23.069]
["bitfinex","SOLUSD",1688231443759,55.0,18.343,18.336,23.069]
["bitfinex","SOLUSD",1688231443963,23.055,18.348,18.336,23.069]
["bitfinex","SOLUSD",1688231444162,13.29513089,18.347,18.336,23.069]
["bitfinex","SOLUSD",1688231445158,36.35013089,18.347,18.336,23.069]
["bitfinex","SOLUSD",1688231445363,55.0,18.346,18.336,23.069]
["bitfinex","SOLUSD",1688231445567,9.1085192,18.345,18.336,23.069]
["bitfinex","SOLUSD",1688231445754,14.06567549,18.349,18.337,55.0]
["bitfinex","SOLUSD",1688231445948,18.9475035,18.354,18.34,47.813]
["bitfinex","SOLUSD",1688231446353,20.0,18.353,18.34,47.813]
["bitfinex","SOLUSD",1688231446556,18.9475035,18.352,18.341,98.7765]
["bitfinex","SOLUSD",1688231446768,20.0,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688231447366,24.8,18.36,18.344,23.058]
["bitfinex","SOLUSD",1688231447662,23.042,18.358,18.344,23.058]
["bitfinex","SOLUSD",1688231447867,20.14609932,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688231448069,20.14609932,18.357,18.345,55.0]
["bitfinex","SOLUSD",1688231448265,20.14609932,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688231449572,43.18909932,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688231449756,23.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688231450064,23.043,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688231454661,23.041,18.359,18.346,82.413]
["bitfinex","SOLUSD",1688231454862,12.64964874,18.358,18.346,82.413]
["bitfinex","SOLUSD",1688231455073,35.69064874,18.358,18.346,82.413]
["bitfinex","SOLUSD",1688231458677,12.64964874,18.358,18.346,82.413]
["bitfinex","SOLUSD",1688231458974,39.21196648,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688231459777,23.04,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688231460280,32.27385141,18.363,18.35,23.05]
["bitfinex","SOLUSD",1688231460578,20.0,18.362,18.351,98.7001]
["bitfinex","SOLUSD",1688231460766,43.037,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688231463067,43.037,18.362,18.351,98.7001]
["bitfinex","SOLUSD",1688231463272,10.26840723,18.361,18.351,98.7001]
["bitfinex","SOLUSD",1688231463489,23.04,18.359,18.351,121.7501]
["bitfinex","SOLUSD",1688231466787,23.041,18.359,18.351,121.7501]
["bitfinex","SOLUSD",1688231467766,23.041,18.359,18.351,98.7001]
["bitfinex","SOLUSD",1688231470688,23.041,18.359,18.351,121.7501]
["bitfinex","SOLUSD",1688231471791,23.038,18.361,18.351,121.7501]
["bitfinex","SOLUSD",1688231472291,10.24790662,18.36,18.351,23.05]
["bitfinex","SOLUSD",1688231472589,12.15186892,18.366,18.354,23.046]
["bitfinex","SOLUSD",1688231472780,23.034,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688231474693,23.032,18.366,18.354,23.046]
["bitfinex","SOLUSD",1688231480196,31.80155207,18.366,18.354,23.046]
["bitfinex","SOLUSD",1688231480389,65.56638236,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688231480708,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688231483597,63.769552,18.369,18.354,23.046]
["bitfinex","SOLUSD",1688231483782,19.16019902,18.369,18.354,23.046]
["bitfinex","SOLUSD",1688231483982,8.76955207,18.368,18.354,23.046]
["bitfinex","SOLUSD",1688231484178,19.16019902,18.367,18.354,23.046]
["bitfinex","SOLUSD",1688231484505,27.92975109,18.367,18.354,23.046]
["bitfinex","SOLUSD",1688231485002,78.032,18.366,18.354,23.046]
["bitfinex","SOLUSD",1688231485191,19.16019902,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688231485504,78.035,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688231487794,24.77,18.36,18.331,3.0]
["bitfinex","SOLUSD",1688231487998,24.77,18.36,18.345,23.057]
["bitfinex","SOLUSD",1688231487999,23.046,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688231488208,23.046,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688231488588,21.64525393,18.354,18.341,23.062]
["bitfinex","SOLUSD",1688231488798,24.58,18.35,18.335,93.9904]
["bitfinex","SOLUSD",1688231488984,23.057,18.346,18.335,117.0594]
["bitfinex","SOLUSD",1688231490398,55.0,18.345,18.335,117.0594]
["bitfinex","SOLUSD",1688231490603,78.058,18.345,18.335,117.0594]
["bitfinex","SOLUSD",1688231490985,78.058,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688231491187,10.06549013,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688231491485,23.058,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688231491897,10.72278487,18.344,18.333,23.072]
["bitfinex","SOLUSD",1688231492098,23.063,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688231493093,23.063,18.341,18.331,23.075]
["bitfinex","SOLUSD",1688231493401,78.064,18.34,18.332,23.074]
["bitfinex","SOLUSD",1688231493603,23.064,18.34,18.332,23.074]
["bitfinex","SOLUSD",1688231494583,23.064,18.34,18.326,149.4431]
["bitfinex","SOLUSD",1688231494803,11.79522432,18.339,18.327,55.0]
["bitfinex","SOLUSD",1688231495005,23.07,18.336,18.326,113.1021]
["bitfinex","SOLUSD",1688231495918,23.07,18.336,18.326,23.08]
["bitfinex","SOLUSD",1688231496105,55.0,18.335,18.323,23.085]
["bitfinex","SOLUSD",1688231496298,23.075,18.332,18.322,23.086]
["bitfinex","SOLUSD",1688231497313,23.069,18.337,18.322,82.522]
["bitfinex","SOLUSD",1688231497501,10.81104825,18.336,18.323,2.76021756]
["bitfinex","SOLUSD",1688231497710,10.81104825,18.336,18.326,23.08]
["bitfinex","SOLUSD",1688231498311,23.07,18.336,18.326,23.08]
["bitfinex","SOLUSD",1688231502098,23.07,18.336,18.321,92.3396]
["bitfinex","SOLUSD",1688231502310,10.33352501,18.335,18.322,78.08442011]
["bitfinex","SOLUSD",1688231502518,33.40452501,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688231502810,23.071,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688231504509,23.071,18.335,18.322,20.0]
["bitfinex","SOLUSD",1688231504714,23.071,18.335,18.324,23.083]
["bitfinex","SOLUSD",1688231507103,55.0,18.334,18.321,23.087]
["bitfinex","SOLUSD",1688231507416,23.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688231507605,23.076,18.331,18.319,23.089]
["bitfinex","SOLUSD",1688231507813,72.01393982,18.33,18.314,92.436]
["bitfinex","SOLUSD",1688231508114,23.079,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688231508298,23.079,18.329,18.314,115.531]
["bitfinex","SOLUSD",1688231508299,18.79536672,18.328,18.314,115.531]
["bitfinex","SOLUSD",1688231508499,55.0,18.327,18.314,115.531]
["bitfinex","SOLUSD",1688231508711,23.085,18.324,18.314,115.531]
["bitfinex","SOLUSD",1688231509411,55.0,18.323,18.314,115.531]
["bitfinex","SOLUSD",1688231509616,23.087,18.322,18.314,115.531]
["bitfinex","SOLUSD",1688231509814,23.082,18.326,18.314,115.531]
["bitfinex","SOLUSD",1688231510294,59.41,18.331,18.314,115.531]
["bitfinex","SOLUSD",1688231510500,23.079,18.328,18.315,57.43401349]
["bitfinex","SOLUSD",1688231510700,23.079,18.328,18.318,23.09]
["bitfinex","SOLUSD",1688231514008,55.0,18.327,18.314,92.436]
["bitfinex","SOLUSD",1688231514323,55.0,18.327,18.317,23.093]
["bitfinex","SOLUSD",1688231514324,23.083,18.325,18.317,23.093]
["bitfinex","SOLUSD",1688231514612,23.083,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688231518319,23.083,18.325,18.314,115.532]
["bitfinex","SOLUSD",1688231518511,55.0,18.324,18.314,115.532]
["bitfinex","SOLUSD",1688231518709,23.087,18.322,18.314,115.532]
["bitfinex","SOLUSD",1688231521118,23.085,18.324,18.314,115.532]
["bitfinex","SOLUSD",1688231523810,20.0,18.323,18.312,23.098]
["bitfinex","SOLUSD",1688231524010,20.0,18.323,18.307,59.485]
["bitfinex","SOLUSD",1688231524011,23.089,18.32,18.307,151.1134]
["bitfinex","SOLUSD",1688231524211,23.089,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688231524522,55.0,18.319,18.307,91.6284]
["bitfinex","SOLUSD",1688231524824,23.092,18.318,18.308,23.103]
["bitfinex","SOLUSD",1688231525026,64.89941949,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688231525228,23.097,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688231529223,23.097,18.314,18.304,23.108]
["bitfinex","SOLUSD",1688231531609,114.436,18.322,18.304,23.108]
["bitfinex","SOLUSD",1688231531925,61.29835336,18.321,18.305,55.0]
["bitfinex","SOLUSD",1688231532119,38.21035336,18.321,18.309,23.102]
["bitfinex","SOLUSD",1688231532325,20.0,18.321,18.31,55.0]
["bitfinex","SOLUSD",1688231532516,20.0,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688231533128,23.087,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688231533523,20.0,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688231534334,43.088,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688231534719,43.088,18.321,18.305,59.491]
["bitfinex","SOLUSD",1688231534921,13.99316838,18.32,18.306,55.0]
["bitfinex","SOLUSD",1688231535230,23.093,18.317,18.309,23.102]
["bitfinex","SOLUSD",1688231537239,23.093,18.317,18.302,259.6954]
["bitfinex","SOLUSD",1688231537428,23.093,18.317,18.303,54.0]
["bitfinex","SOLUSD",1688231538835,23.093,18.317,18.307,23.104]
["bitfinex","SOLUSD",1688231543233,23.093,18.317,18.303,54.0]
["bitfinex","SOLUSD",1688231543535,23.099,18.313,18.303,77.11]
["bitfinex","SOLUSD",1688231543925,23.099,18.313,18.303,23.11]
["bitfinex","SOLUSD",1688231547640,55.0,18.312,18.296,59.452]
["bitfinex","SOLUSD",1688231547819,23.105,18.308,18.3,23.114]
["bitfinex","SOLUSD",1688231548024,23.105,18.308,18.299,98.1333]
["bitfinex","SOLUSD",1688231549721,23.105,18.308,18.299,121.2483]
["bitfinex","SOLUSD",1688231551038,23.103,18.31,18.299,121.2483]
["bitfinex","SOLUSD",1688231551342,23.1,18.312,18.303,23.11]
["bitfinex","SOLUSD",1688231551520,20.0,18.311,18.303,23.11]
["bitfinex","SOLUSD",1688231552737,43.101,18.311,18.303,23.11]
["bitfinex","SOLUSD",1688231552941,43.101,18.311,18.3,79.71]
["bitfinex","SOLUSD",1688231552942,43.101,18.311,18.301,23.112]
["bitfinex","SOLUSD",1688231553333,43.101,18.311,18.299,98.1333]
["bitfinex","SOLUSD",1688231553632,43.101,18.311,18.299,121.2473]
["bitfinex","SOLUSD",1688231554234,23.101,18.311,18.299,23.114]
["bitfinex","SOLUSD",1688231554437,24.84,18.32,18.299,23.114]
["bitfinex","SOLUSD",1688231554438,59.452,18.318,18.3,198.0037]
["bitfinex","SOLUSD",1688231554741,23.095,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231555136,23.093,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688231555336,23.093,18.318,18.307,55.0]
["bitfinex","SOLUSD",1688231555534,23.093,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688231559334,23.093,18.318,18.308,23.104]
["bitfinex","SOLUSD",1688231562947,23.09,18.319,18.308,23.104]
["bitfinex","SOLUSD",1688231565040,23.095,18.315,18.308,23.104]
["bitfinex","SOLUSD",1688231568455,55.0,18.318,18.308,23.104]
["bitfinex","SOLUSD",1688231569851,23.094,18.316,18.308,23.104]
["bitfinex","SOLUSD",1688231571250,78.093,18.318,18.308,23.104]
["bitfinex","SOLUSD",1688231573549,78.093,18.318,18.308,18.104]
["bitfinex","SOLUSD",1688231575067,23.093,18.318,18.308,18.104]
["bitfinex","SOLUSD",1688231578748,23.09,18.32,18.308,18.104]
["bitfinex","SOLUSD",1688231579067,23.09,18.32,18.309,55.0]
["bitfinex","SOLUSD",1688231579267,23.09,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688231579765,23.089,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688231581459,55.0,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688231581658,23.093,18.317,18.31,23.101]
["bitfinex","SOLUSD",1688231583071,78.091,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688231584363,78.091,18.319,18.305,59.49]
["bitfinex","SOLUSD",1688231585877,78.091,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688231592177,78.091,18.319,18.307,23.105]
["bitfinex","SOLUSD",1688231592475,10.23045771,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688231592671,23.095,18.316,18.307,23.105]
["bitfinex","SOLUSD",1688231596078,23.093,18.318,18.307,23.105]
["bitfinex","SOLUSD",1688231596378,55.0,18.325,18.307,93.42719922]
["bitfinex","SOLUSD",1688231596585,15.0568088,18.324,18.308,55.0]
["bitfinex","SOLUSD",1688231596876,20.0,18.323,18.312,23.098]
["bitfinex","SOLUSD",1688231597275,43.085,18.323,18.312,23.098]
["bitfinex","SOLUSD",1688231598763,55.0,18.322,18.312,23.098]
["bitfinex","SOLUSD",1688231599084,23.089,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688231604769,55.0,18.319,18.312,23.098]
["bitfinex","SOLUSD",1688231605089,78.09,18.319,18.312,23.098]
["bitfinex","SOLUSD",1688231606479,55.0,18.319,18.312,23.098]
["bitfinex","SOLUSD",1688231606680,55.0,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688231608290,78.089,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688231610793,55.0,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688231612094,78.089,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688231615796,78.089,18.32,18.309,96.0892]
["bitfinex","SOLUSD",1688231616099,78.089,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688231616701,78.089,18.32,18.308,23.103]
["bitfinex","SOLUSD",1688231616886,10.01396722,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688231617089,23.095,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231617483,55.0,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688231617696,23.097,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688231617899,55.0,18.313,18.306,23.106]
["bitfinex","SOLUSD",1688231618784,23.095,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231619098,55.0,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688231628498,23.093,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688231628699,55.0,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688231629202,55.0,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688231629388,20.0,18.321,18.306,23.106]
["bitfinex","SOLUSD",1688231629389,43.089,18.321,18.306,23.106]
["bitfinex","SOLUSD",1688231629583,10.1578336,18.32,18.306,23.106]
["bitfinex","SOLUSD",1688231630506,55.0,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688231631018,55.0,18.32,18.306,23.106]
["bitfinex","SOLUSD",1688231631203,10.13029693,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688231632901,10.13029693,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688231633303,23.094,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688231634103,55.0,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231634306,78.094,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231634792,55.0,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231635194,78.095,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231642506,55.0,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231642698,55.0,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688231644014,23.095,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231644311,78.096,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688231644513,55.0,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688231644711,78.098,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688231649711,55.0,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688231651106,78.097,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688231652412,55.0,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688231652611,55.0,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688231652814,78.095,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688231657424,55.0,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688231657723,55.0,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231658324,23.091,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688231659631,55.0,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688231659923,78.092,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688231663614,23.092,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688231663815,24.88,18.32,18.306,23.106]
["bitfinex","SOLUSD",1688231664026,64.57081917,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688231664919,87.66181917,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688231668728,78.091,18.319,18.306,23.106]
["bitfinex","SOLUSD",1688231671637,11.05354177,18.318,18.306,23.106]
["bitfinex","SOLUSD",1688231671937,23.095,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231677223,55.0,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688231677833,78.093,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688231680536,78.093,18.317,18.306,23.107]
["bitfinex","SOLUSD",1688231680847,23.097,18.314,18.306,23.107]
["bitfinex","SOLUSD",1688231681032,55.0,18.313,18.306,23.107]
["bitfinex","SOLUSD",1688231681235,23.099,18.312,18.304,23.108]
["bitfinex","SOLUSD",1688231681433,55.0,18.313,18.301,99.3336]
["bitfinex","SOLUSD",1688231681636,55.0,18.313,18.304,23.108]
["bitfinex","SOLUSD",1688231682346,23.099,18.312,18.304,23.108]
["bitfinex","SOLUSD",1688231684930,59.452,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688231685131,67.09756065,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688231685952,23.098,18.313,18.304,23.108]
["bitfinex","SOLUSD",1688231687247,138.892,18.321,18.304,23.108]
["bitfinex","SOLUSD",1688231687548,13.28467972,18.319,18.305,55.0]
["bitfinex","SOLUSD",1688231687745,23.094,18.317,18.309,23.103]
["bitfinex","SOLUSD",1688231688140,23.091,18.319,18.309,23.103]
["bitfinex","SOLUSD",1688231692540,23.091,18.319,18.307,23.105]
["bitfinex","SOLUSD",1688231693151,23.096,18.315,18.307,23.105]
["bitfinex","SOLUSD",1688231694244,23.096,18.315,18.305,23.107]
["bitfinex","SOLUSD",1688231694445,23.1,18.312,18.303,23.11]
["bitfinex","SOLUSD",1688231697358,23.098,18.314,18.303,23.11]
["bitfinex","SOLUSD",1688231703446,55.0,18.313,18.303,23.11]
["bitfinex","SOLUSD",1688231703647,23.1,18.312,18.303,23.11]
["bitfinex","SOLUSD",1688231704644,23.1,18.312,18.3,52.83302429]
["bitfinex","SOLUSD",1688231704960,75.0,18.311,18.3,27.87302429]
["bitfinex","SOLUSD",1688231705258,23.104,18.309,18.3,23.114]
["bitfinex","SOLUSD",1688231705847,23.104,18.309,18.298,23.116]
["bitfinex","SOLUSD",1688231706075,23.108,18.305,18.298,23.116]
["bitfinex","SOLUSD",1688231706253,23.108,18.305,18.296,23.118]
["bitfinex","SOLUSD",1688231706555,23.108,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688231706750,55.0,18.304,18.29,24.88]
["bitfinex","SOLUSD",1688231707059,23.114,18.301,18.292,23.123]
["bitfinex","SOLUSD",1688231707353,23.114,18.301,18.285,59.556]
["bitfinex","SOLUSD",1688231707561,55.0,18.3,18.285,59.556]
["bitfinex","SOLUSD",1688231707764,23.119,18.297,18.285,59.556]
["bitfinex","SOLUSD",1688231708057,23.119,18.297,18.286,23.131]
["bitfinex","SOLUSD",1688231711554,55.0,18.296,18.286,23.131]
["bitfinex","SOLUSD",1688231711758,23.123,18.294,18.286,23.131]
["bitfinex","SOLUSD",1688231712967,23.118,18.298,18.286,23.131]
["bitfinex","SOLUSD",1688231713260,23.115,18.3,18.292,23.123]
["bitfinex","SOLUSD",1688231715453,23.115,18.3,18.29,24.88]
["bitfinex","SOLUSD",1688231717569,23.115,18.3,18.29,48.007]
["bitfinex","SOLUSD",1688231719654,24.88,18.31,18.29,48.007]
["bitfinex","SOLUSD",1688231719655,23.111,18.303,18.295,23.12]
["bitfinex","SOLUSD",1688231721081,23.109,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688231721451,24.88,18.31,18.295,23.12]
["bitfinex","SOLUSD",1688231721653,96.4365,18.316,18.3,24.88]
["bitfinex","SOLUSD",1688231721865,10.74916,18.315,18.304,23.108]
["bitfinex","SOLUSD",1688231722066,59.425,18.326,18.31,24.88]
["bitfinex","SOLUSD",1688231722264,10.83020928,18.325,18.311,23.1]
["bitfinex","SOLUSD",1688231722460,23.088,18.322,18.311,23.1]
["bitfinex","SOLUSD",1688231722660,24.88,18.32,18.302,59.501]
["bitfinex","SOLUSD",1688231722867,23.096,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688231725174,23.094,18.317,18.306,23.106]
["bitfinex","SOLUSD",1688231728378,55.0,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231728596,23.096,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688231730083,55.0,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231730269,78.095,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231730471,78.095,18.316,18.301,114.2868]
["bitfinex","SOLUSD",1688231730777,78.095,18.316,18.302,55.0]
["bitfinex","SOLUSD",1688231731080,78.095,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231731278,55.0,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231731978,78.094,18.316,18.306,23.106]
["bitfinex","SOLUSD",1688231733283,59.445,18.324,18.306,82.594]
["bitfinex","SOLUSD",1688231733586,32.21115635,18.323,18.306,82.594]
["bitfinex","SOLUSD",1688231733879,23.088,18.321,18.307,55.0]
["bitfinex","SOLUSD",1688231734179,23.088,18.321,18.311,23.1]
["bitfinex","SOLUSD",1688231736184,23.086,18.323,18.312,55.0]
["bitfinex","SOLUSD",1688231736368,20.0,18.322,18.315,23.095]
["bitfinex","SOLUSD",1688231736679,153.27246151,18.331,18.315,23.095]
["bitfinex","SOLUSD",1688231736680,59.404,18.332,18.315,23.095]
["bitfinex","SOLUSD",1688231736878,11.98652705,18.331,18.315,23.095]
["bitfinex","SOLUSD",1688231737866,23.082,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688231741682,20.0,18.332,18.315,23.095]
["bitfinex","SOLUSD",1688231741885,65.12941481,18.331,18.315,23.095]
["bitfinex","SOLUSD",1688231742787,23.082,18.326,18.315,23.095]
["bitfinex","SOLUSD",1688231745290,23.082,18.326,18.313,23.097]
["bitfinex","SOLUSD",1688231745483,55.0,18.325,18.313,23.097]
["bitfinex","SOLUSD",1688231745689,23.087,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688231746573,55.0,18.325,18.313,23.097]
["bitfinex","SOLUSD",1688231747893,23.085,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688231748088,55.0,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688231749485,23.089,18.32,18.313,23.097]
["bitfinex","SOLUSD",1688231750776,23.086,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688231750976,20.0,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688231752287,43.087,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688231753595,43.087,18.322,18.309,90.2673]
["bitfinex","SOLUSD",1688231753786,55.0,18.321,18.309,113.3693]
["bitfinex","SOLUSD",1688231753978,23.092,18.318,18.309,113.3693]
["bitfinex","SOLUSD",1688231757291,23.092,18.318,18.309,90.2673]
["bitfinex","SOLUSD",1688231758394,23.092,18.318,18.305,10.83719922]
["bitfinex","SOLUSD",1688231758595,23.092,18.318,18.306,55.0]
["bitfinex","SOLUSD",1688231758781,23.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688231759693,55.0,18.321,18.309,23.102]
["bitfinex","SOLUSD",1688231760878,23.091,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688231762793,68.19255207,18.327,18.31,55.0]
["bitfinex","SOLUSD",1688231762983,23.084,18.325,18.314,23.096]
["bitfinex","SOLUSD",1688231763179,23.084,18.325,18.315,55.0]
["bitfinex","SOLUSD",1688231763396,23.081,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688231765798,23.081,18.327,18.314,91.8582]
["bitfinex","SOLUSD",1688231766096,23.081,18.327,18.312,59.468]
["bitfinex","SOLUSD",1688231766296,23.081,18.327,18.313,145.6853]
["bitfinex","SOLUSD",1688231766498,23.081,18.327,18.313,156.52249922]
["bitfinex","SOLUSD",1688231766799,23.081,18.327,18.316,23.094]
["bitfinex","SOLUSD",1688231767993,23.081,18.327,18.316,23.093]
["bitfinex","SOLUSD",1688231769400,23.079,18.328,18.316,23.093]
["bitfinex","SOLUSD",1688231773098,8.76955207,18.333,18.316,23.093]
["bitfinex","SOLUSD",1688231773405,29.5648551,18.332,18.317,55.0]
["bitfinex","SOLUSD",1688231773591,23.078,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688231774801,20.0,18.332,18.321,23.087]
["bitfinex","SOLUSD",1688231775303,23.074,18.332,18.321,23.087]
["bitfinex","SOLUSD",1688231775609,20.0,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688231775911,43.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688231776514,20.0,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688231776694,23.076,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688231777199,23.076,18.331,18.319,23.089]
["bitfinex","SOLUSD",1688231777598,23.076,18.331,18.315,59.456]
["bitfinex","SOLUSD",1688231777803,55.0,18.33,18.317,23.092]
["bitfinex","SOLUSD",1688231778012,23.08,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688231778490,59.404,18.335,18.317,33.92919922]
["bitfinex","SOLUSD",1688231778491,13.34678141,18.334,18.317,33.92919922]
["bitfinex","SOLUSD",1688231778694,20.0,18.333,18.322,23.086]
["bitfinex","SOLUSD",1688231778895,23.071,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688231779705,23.069,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688231781595,23.066,18.339,18.326,23.081]
["bitfinex","SOLUSD",1688231782808,59.372,18.342,18.324,90.1864]
["bitfinex","SOLUSD",1688231782809,159.36907829,18.345,18.33,23.076]
["bitfinex","SOLUSD",1688231783012,30.74359759,18.344,18.33,23.076]
["bitfinex","SOLUSD",1688231783797,23.065,18.34,18.33,23.076]
["bitfinex","SOLUSD",1688231785315,20.0,18.344,18.33,23.076]
["bitfinex","SOLUSD",1688231785518,59.362,18.346,18.331,55.0]
["bitfinex","SOLUSD",1688231785519,10.98279932,18.343,18.331,55.0]
["bitfinex","SOLUSD",1688231785814,23.06,18.344,18.335,23.07]
["bitfinex","SOLUSD",1688231786914,23.057,18.346,18.335,23.07]
["bitfinex","SOLUSD",1688231787503,27.91757349,18.35,18.335,23.07]
["bitfinex","SOLUSD",1688231787716,55.0,18.349,18.335,23.07]
["bitfinex","SOLUSD",1688231787897,10.13862666,18.349,18.335,23.07]
["bitfinex","SOLUSD",1688231788098,55.0,18.348,18.335,23.07]
["bitfinex","SOLUSD",1688231788311,10.91216271,18.349,18.335,23.07]
["bitfinex","SOLUSD",1688231788501,55.0,18.348,18.335,23.07]
["bitfinex","SOLUSD",1688231788906,23.056,18.347,18.335,23.07]
["bitfinex","SOLUSD",1688231790324,23.056,18.347,18.336,55.0]
["bitfinex","SOLUSD",1688231790626,23.056,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688231791406,23.053,18.349,18.339,23.065]
["bitfinex","SOLUSD",1688231792530,23.051,18.351,18.339,23.065]
["bitfinex","SOLUSD",1688231795308,23.051,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688231798731,22.051,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688231800320,396.8,18.363,18.343,20.0]
["bitfinex","SOLUSD",1688231800321,26.64290111,18.361,18.343,20.0]
["bitfinex","SOLUSD",1688231800621,23.044,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688231801922,59.311,18.361,18.348,23.053]
["bitfinex","SOLUSD",1688231802222,23.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688231803225,23.042,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688231803817,23.042,18.358,18.348,22.053]
["bitfinex","SOLUSD",1688231804726,108.205,18.367,18.35,24.69]
["bitfinex","SOLUSD",1688231804933,12.01000545,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688231805128,23.03,18.367,18.355,23.045]
["bitfinex","SOLUSD",1688231806529,23.036,18.363,18.351,23.049]
["bitfinex","SOLUSD",1688231806931,75.0,18.362,18.351,23.049]
["bitfinex","SOLUSD",1688231807115,23.039,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688231809125,23.039,18.36,18.351,23.05]
["bitfinex","SOLUSD",1688231809310,23.039,18.36,18.349,23.051]
["bitfinex","SOLUSD",1688231809516,55.0,18.359,18.346,59.358]
["bitfinex","SOLUSD",1688231809722,78.041,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688231811536,23.041,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688231811839,23.039,18.361,18.35,23.05]
["bitfinex","SOLUSD",1688231812027,55.0,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688231812423,23.039,18.361,18.35,23.05]
["bitfinex","SOLUSD",1688231813529,23.038,18.361,18.35,23.05]
["bitfinex","SOLUSD",1688231813725,118.584,18.367,18.35,23.05]
["bitfinex","SOLUSD",1688231814038,87.45264085,18.366,18.35,23.05]
["bitfinex","SOLUSD",1688231814415,23.037,18.362,18.35,23.05]
["bitfinex","SOLUSD",1688231814743,43.038,18.361,18.35,23.05]
["bitfinex","SOLUSD",1688231816638,20.0,18.361,18.35,23.05]
["bitfinex","SOLUSD",1688231816941,12.26851878,18.366,18.35,23.05]
["bitfinex","SOLUSD",1688231817116,20.0,18.367,18.35,23.05]
["bitfinex","SOLUSD",1688231817117,75.0,18.365,18.35,23.05]
["bitfinex","SOLUSD",1688231817317,23.037,18.361,18.35,23.05]
["bitfinex","SOLUSD",1688231817922,55.0,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688231818237,23.04,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688231818649,23.038,18.361,18.35,23.05]
["bitfinex","SOLUSD",1688231828534,23.038,18.361,18.351,55.0]
["bitfinex","SOLUSD",1688231828835,23.036,18.363,18.354,23.046]
["bitfinex","SOLUSD",1688231829030,20.0,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688231829247,23.036,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688231829429,20.0,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688231829631,43.038,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688231831636,43.038,18.361,18.351,93.2318]
["bitfinex","SOLUSD",1688231831637,43.038,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688231834238,43.038,18.361,18.351,93.2318]
["bitfinex","SOLUSD",1688231834638,43.038,18.361,18.35,23.05]
["bitfinex","SOLUSD",1688231834845,23.044,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688231836446,23.044,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688231838645,23.04,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688231838840,24.73,18.36,18.347,23.054]
["bitfinex","SOLUSD",1688231839052,47.77,18.36,18.347,23.054]
["bitfinex","SOLUSD",1688231839555,23.04,18.36,18.347,23.054]
["bitfinex","SOLUSD",1688231840053,23.04,18.36,18.348,55.0]
["bitfinex","SOLUSD",1688231840247,23.04,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688231842733,23.039,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688231843839,20.0,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688231844041,43.038,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688231848448,20.0,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688231848642,20.0,18.365,18.351,23.049]
["bitfinex","SOLUSD",1688231848840,55.0,18.364,18.351,23.049]
["bitfinex","SOLUSD",1688231849037,20.0,18.363,18.351,23.049]
["bitfinex","SOLUSD",1688231849256,55.0,18.362,18.351,23.049]
["bitfinex","SOLUSD",1688231849562,20.0,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688231852248,43.038,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688231853946,24.54,18.36,18.341,59.374]
["bitfinex","SOLUSD",1688231854148,79.54,18.36,18.347,23.055]
["bitfinex","SOLUSD",1688231854344,79.54,18.36,18.345,23.057]
["bitfinex","SOLUSD",1688231854345,23.044,18.357,18.345,23.057]
["bitfinex","SOLUSD",1688231854659,55.0,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688231854861,23.048,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688231855562,55.0,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688231855770,55.0,18.357,18.345,23.057]
["bitfinex","SOLUSD",1688231856853,55.0,18.357,18.337,26.94704123]
["bitfinex","SOLUSD",1688231856854,23.046,18.354,18.334,108.377]
["bitfinex","SOLUSD",1688231857065,55.0,18.353,18.334,108.377]
["bitfinex","SOLUSD",1688231857249,75.0,18.353,18.338,23.066]
["bitfinex","SOLUSD",1688231857455,23.053,18.349,18.338,23.066]
["bitfinex","SOLUSD",1688231857655,55.0,18.348,18.338,23.066]
["bitfinex","SOLUSD",1688231857846,78.055,18.348,18.338,23.066]
["bitfinex","SOLUSD",1688231858860,23.052,18.35,18.338,23.066]
["bitfinex","SOLUSD",1688231860148,78.05,18.352,18.339,55.0]
["bitfinex","SOLUSD",1688231860356,20.0,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688231862366,55.0,18.352,18.343,20.0]
["bitfinex","SOLUSD",1688231862553,23.045,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688231862872,23.042,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688231864849,55.0,18.357,18.345,23.057]
["bitfinex","SOLUSD",1688231865052,82.37,18.356,18.33,24.95]
["bitfinex","SOLUSD",1688231865250,24.59,18.35,18.334,95.4622]
["bitfinex","SOLUSD",1688231865459,24.59,18.35,18.335,23.07]
["bitfinex","SOLUSD",1688231865460,23.057,18.346,18.335,23.07]
["bitfinex","SOLUSD",1688231865964,55.0,18.345,18.333,23.072]
["bitfinex","SOLUSD",1688231866152,23.062,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688231869259,23.062,18.342,18.32,520.53]
["bitfinex","SOLUSD",1688231869260,23.068,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688231869658,78.069,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688231869846,78.069,18.336,18.326,23.08]
["bitfinex","SOLUSD",1688231872063,78.069,18.336,18.295,394.36608461]
["bitfinex","SOLUSD",1688231872064,78.069,18.336,18.318,59.447]
["bitfinex","SOLUSD",1688231872266,78.069,18.336,18.32,23.088]
["bitfinex","SOLUSD",1688231872267,40.17455069,18.335,18.32,23.088]
["bitfinex","SOLUSD",1688231872453,24.59,18.33,18.31,108.483]
["bitfinex","SOLUSD",1688231872771,82.514,18.324,18.31,23.101]
["bitfinex","SOLUSD",1688231872967,20.0,18.323,18.31,23.101]
["bitfinex","SOLUSD",1688231873269,23.09,18.32,18.308,23.103]
["bitfinex","SOLUSD",1688231875975,23.09,18.32,18.31,23.1]
["bitfinex","SOLUSD",1688231878855,23.09,18.32,18.311,55.0]
["bitfinex","SOLUSD",1688231879367,23.09,18.32,18.306,156.7683]
["bitfinex","SOLUSD",1688231879577,23.09,18.32,18.307,55.0]
["bitfinex","SOLUSD",1688231879774,23.09,18.32,18.308,20.0]
["bitfinex","SOLUSD",1688231879977,23.09,18.32,18.309,55.0]
["bitfinex","SOLUSD",1688231880358,23.087,18.322,18.31,20.0]
["bitfinex","SOLUSD",1688231880669,23.087,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688231880873,23.085,18.324,18.315,23.094]
["bitfinex","SOLUSD",1688231883870,23.085,18.324,18.313,23.097]
["bitfinex","SOLUSD",1688231884175,55.0,18.323,18.31,23.101]
["bitfinex","SOLUSD",1688231884358,23.09,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688231888759,55.0,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688231888963,23.093,18.317,18.31,23.101]
["bitfinex","SOLUSD",1688231891157,20.0,18.322,18.31,23.101]
["bitfinex","SOLUSD",1688231891365,23.089,18.321,18.31,23.101]
["bitfinex","SOLUSD",1688231894384,23.089,18.321,18.308,59.481]
["bitfinex","SOLUSD",1688231894385,23.089,18.321,18.308,23.103]
["bitfinex","SOLUSD",1688231894589,55.0,18.32,18.308,23.103]
["bitfinex","SOLUSD",1688231894791,23.094,18.317,18.308,23.103]
["bitfinex","SOLUSD",1688231898990,23.094,18.317,18.307,23.105]
["bitfinex","SOLUSD",1688231900274,23.094,18.317,18.305,23.107]
["bitfinex","SOLUSD",1688231900593,55.0,18.316,18.306,120.3873]
["bitfinex","SOLUSD",1688231900884,23.097,18.314,18.306,120.3873]
["bitfinex","SOLUSD",1688231903395,78.095,18.316,18.306,120.3873]
["bitfinex","SOLUSD",1688231904990,78.095,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688231911999,23.093,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688231913395,55.0,18.317,18.304,23.108]
["bitfinex","SOLUSD",1688231913698,23.093,18.318,18.304,23.108]
["bitfinex","SOLUSD",1688231913882,23.093,18.318,18.308,23.103]
["bitfinex","SOLUSD",1688231925915,23.093,18.318,18.302,59.5]
["bitfinex","SOLUSD",1688231926098,23.098,18.314,18.304,23.108]
["bitfinex","SOLUSD",1688231929611,23.094,18.316,18.304,23.108]
["bitfinex","SOLUSD",1688231930008,23.093,18.318,18.305,55.0]
["bitfinex","SOLUSD",1688231930213,23.093,18.318,18.308,23.103]
["bitfinex","SOLUSD",1688231933019,79.437,18.325,18.309,55.0]
["bitfinex","SOLUSD",1688231933226,79.437,18.325,18.313,23.097]
["bitfinex","SOLUSD",1688231933227,23.087,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688231933425,20.0,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688231934425,43.088,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688231936120,20.0,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688231936328,23.086,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688231936329,20.0,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688231937913,23.086,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688231938116,23.083,18.325,18.313,23.097]
["bitfinex","SOLUSD",1688231940427,59.408,18.331,18.313,131.599]
["bitfinex","SOLUSD",1688231940619,23.079,18.329,18.314,55.0]
["bitfinex","SOLUSD",1688231940816,23.079,18.329,18.318,23.091]
["bitfinex","SOLUSD",1688231943233,23.076,18.331,18.318,23.091]
["bitfinex","SOLUSD",1688231943441,23.071,18.335,18.32,24.76]
["bitfinex","SOLUSD",1688231943736,23.069,18.337,18.324,23.083]
["bitfinex","SOLUSD",1688231944930,55.0,18.336,18.324,23.083]
["bitfinex","SOLUSD",1688231945234,78.07,18.336,18.324,23.083]
["bitfinex","SOLUSD",1688231948219,23.07,18.336,18.324,23.083]
["bitfinex","SOLUSD",1688231948826,23.067,18.338,18.324,23.083]
["bitfinex","SOLUSD",1688231949037,55.0,18.337,18.324,23.083]
["bitfinex","SOLUSD",1688231949632,78.068,18.337,18.324,23.083]
["bitfinex","SOLUSD",1688231954015,55.0,18.337,18.324,23.083]
["bitfinex","SOLUSD",1688231954623,55.0,18.338,18.324,23.083]
["bitfinex","SOLUSD",1688231958334,55.0,18.339,18.324,23.083]
["bitfinex","SOLUSD",1688231968755,78.065,18.339,18.324,23.083]
["bitfinex","SOLUSD",1688231977654,55.0,18.339,18.324,23.083]
["bitfinex","SOLUSD",1688231977852,55.0,18.34,18.324,23.083]
["bitfinex","SOLUSD",1688231978436,78.064,18.34,18.324,23.083]
["bitfinex","SOLUSD",1688231979448,55.0,18.34,18.324,23.083]
["bitfinex","SOLUSD",1688231979747,90.28241262,18.345,18.324,23.083]
["bitfinex","SOLUSD",1688231979944,34.79410358,18.344,18.324,23.083]
["bitfinex","SOLUSD",1688231980750,23.065,18.34,18.324,23.083]
["bitfinex","SOLUSD",1688231980959,55.0,18.339,18.324,23.083]
["bitfinex","SOLUSD",1688231981750,55.0,18.339,18.324,22.083]
["bitfinex","SOLUSD",1688231986055,20.0,18.344,18.324,22.083]
["bitfinex","SOLUSD",1688231986241,23.066,18.339,18.324,22.083]
["bitfinex","SOLUSD",1688231987554,55.0,18.338,18.324,22.083]
["bitfinex","SOLUSD",1688231988247,23.066,18.339,18.324,22.083]
["bitfinex","SOLUSD",1688231988448,23.063,18.341,18.325,55.0]
["bitfinex","SOLUSD",1688231988661,55.0,18.34,18.33,23.076]
["bitfinex","SOLUSD",1688231989561,23.063,18.341,18.33,23.076]
["bitfinex","SOLUSD",1688231991947,55.0,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688231992265,23.068,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688231992756,55.0,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688231992937,23.066,18.339,18.328,23.078]
["bitfinex","SOLUSD",1688231993138,55.0,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688231993338,78.066,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688231994255,79.367,18.344,18.328,23.078]
["bitfinex","SOLUSD",1688231994464,23.065,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688231995158,23.064,18.34,18.328,23.078]
["bitfinex","SOLUSD",1688231995364,55.0,18.343,18.328,23.078]
["bitfinex","SOLUSD",1688231995543,29.50895028,18.342,18.328,23.078]
["bitfinex","SOLUSD",1688231995859,55.0,18.341,18.328,23.078]
["bitfinex","SOLUSD",1688231996854,78.063,18.341,18.328,23.078]
["bitfinex","SOLUSD",1688231998860,23.063,18.341,18.328,23.078]
["bitfinex","SOLUSD",1688231999364,20.0,18.342,18.328,23.078]
["bitfinex","SOLUSD",1688231999551,55.0,18.341,18.328,131.491]
["bitfinex","SOLUSD",1688231999753,55.0,18.342,18.328,131.491]
["bitfinex","SOLUSD",1688232000055,20.0,18.341,18.328,131.491]
["bitfinex","SOLUSD",1688232000561,43.064,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688232005471,24.81,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688232005782,23.066,18.339,18.332,23.073]
["bitfinex","SOLUSD",1688232010174,43.064,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688232012265,23.069,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688232014895,55.0,18.336,18.323,97.2073]
["bitfinex","SOLUSD",1688232015071,55.0,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688232015072,23.072,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688232017580,55.0,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688232017790,23.072,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688232018189,78.07,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688232019973,55.0,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688232020283,55.0,18.337,18.325,23.082]
["bitfinex","SOLUSD",1688232021090,20.0,18.341,18.326,55.0]
["bitfinex","SOLUSD",1688232021269,20.0,18.341,18.33,82.485]
["bitfinex","SOLUSD",1688232021469,20.0,18.343,18.33,82.485]
["bitfinex","SOLUSD",1688232021869,9.09424375,18.342,18.33,82.485]
["bitfinex","SOLUSD",1688232022070,20.0,18.341,18.33,82.485]
["bitfinex","SOLUSD",1688232022292,9.18708608,18.342,18.33,82.485]
["bitfinex","SOLUSD",1688232022581,20.0,18.341,18.33,82.485]
["bitfinex","SOLUSD",1688232022782,43.061,18.343,18.33,82.485]
["bitfinex","SOLUSD",1688232023073,78.062,18.342,18.33,82.485]
["bitfinex","SOLUSD",1688232023267,20.0,18.341,18.33,82.485]
["bitfinex","SOLUSD",1688232024187,43.063,18.341,18.33,82.485]
["bitfinex","SOLUSD",1688232026273,43.063,18.341,18.33,23.076]
["bitfinex","SOLUSD",1688232030493,43.063,18.341,18.33,47.726]
["bitfinex","SOLUSD",1688232036310,23.061,18.343,18.33,47.726]
["bitfinex","SOLUSD",1688232036591,167.643,18.349,18.331,75.0]
["bitfinex","SOLUSD",1688232036897,23.06,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688232037291,23.057,18.346,18.335,23.069]
["bitfinex","SOLUSD",1688232042607,23.055,18.348,18.335,23.069]
["bitfinex","SOLUSD",1688232042802,65.24097474,18.347,18.335,23.069]
["bitfinex","SOLUSD",1688232044314,55.0,18.347,18.335,23.069]
["bitfinex","SOLUSD",1688232044511,11.16100208,18.347,18.335,23.069]
["bitfinex","SOLUSD",1688232044694,13.1879222,18.35,18.34,24.65]
["bitfinex","SOLUSD",1688232044893,13.1879222,18.35,18.343,23.06]
["bitfinex","SOLUSD",1688232045194,23.048,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688232045394,20.0,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688232045606,43.049,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688232046103,55.0,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688232047714,78.051,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688232056616,78.051,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688232058108,23.051,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688232065426,20.0,18.352,18.345,23.058]
["bitfinex","SOLUSD",1688232066016,20.0,18.353,18.345,23.058]
["bitfinex","SOLUSD",1688232067231,43.048,18.353,18.345,23.058]
["bitfinex","SOLUSD",1688232067529,43.048,18.353,18.342,55.0]
["bitfinex","SOLUSD",1688232067824,43.048,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688232074327,10.82715581,18.352,18.339,23.064]
["bitfinex","SOLUSD",1688232074512,23.055,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688232077818,55.0,18.351,18.339,23.064]
["bitfinex","SOLUSD",1688232078020,9.8872563,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688232078232,12.24511238,18.351,18.339,23.064]
["bitfinex","SOLUSD",1688232078914,23.053,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688232079734,55.0,18.352,18.339,23.064]
["bitfinex","SOLUSD",1688232079920,23.052,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688232082239,20.0,18.351,18.34,24.73]
["bitfinex","SOLUSD",1688232082429,20.0,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688232085144,43.05,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688232087146,20.0,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688232087336,20.0,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688232087733,43.049,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688232089248,43.049,18.352,18.336,97.482]
["bitfinex","SOLUSD",1688232089435,68.36108691,18.351,18.339,23.065]
["bitfinex","SOLUSD",1688232089637,23.054,18.348,18.339,23.065]
["bitfinex","SOLUSD",1688232090343,55.0,18.351,18.339,23.065]
["bitfinex","SOLUSD",1688232090543,9.54218685,18.35,18.34,24.73]
["bitfinex","SOLUSD",1688232090744,20.0,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688232091452,23.048,18.357,18.343,23.06]
["bitfinex","SOLUSD",1688232091652,23.048,18.357,18.344,55.0]
["bitfinex","SOLUSD",1688232091653,10.57671981,18.356,18.344,55.0]
["bitfinex","SOLUSD",1688232091833,26.97519224,18.364,18.347,82.406]
["bitfinex","SOLUSD",1688232092151,34.25397366,18.363,18.347,82.406]
["bitfinex","SOLUSD",1688232092345,23.038,18.361,18.347,82.406]
["bitfinex","SOLUSD",1688232092559,23.038,18.361,18.347,23.054]
["bitfinex","SOLUSD",1688232092738,35.03501386,18.36,18.347,23.054]
["bitfinex","SOLUSD",1688232092947,23.041,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688232093134,78.041,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688232096551,23.041,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688232096742,23.041,18.359,18.348,55.0]
["bitfinex","SOLUSD",1688232097052,23.041,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688232097937,55.0,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688232098154,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688232100760,55.0,18.358,18.347,82.409]
["bitfinex","SOLUSD",1688232101858,78.042,18.358,18.347,82.409]
["bitfinex","SOLUSD",1688232103155,78.042,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688232103659,23.046,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688232103879,55.0,18.354,18.347,23.054]
["bitfinex","SOLUSD",1688232107559,54.5,18.354,18.347,23.054]
["bitfinex","SOLUSD",1688232108266,23.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688232109964,55.0,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688232112669,55.0,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688232113363,9.09135402,18.358,18.347,82.409]
["bitfinex","SOLUSD",1688232114664,55.0,18.357,18.347,82.409]
["bitfinex","SOLUSD",1688232114869,55.0,18.358,18.347,82.409]
["bitfinex","SOLUSD",1688232117268,78.042,18.358,18.347,82.409]
["bitfinex","SOLUSD",1688232117870,78.042,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688232118055,10.40061477,18.357,18.336,108.364]
["bitfinex","SOLUSD",1688232118249,24.81,18.35,18.339,23.064]
["bitfinex","SOLUSD",1688232118465,23.055,18.347,18.339,23.064]
["bitfinex","SOLUSD",1688232119268,78.056,18.346,18.339,23.064]
["bitfinex","SOLUSD",1688232119860,23.056,18.346,18.339,23.064]
["bitfinex","SOLUSD",1688232120070,55.0,18.345,18.339,23.064]
["bitfinex","SOLUSD",1688232121265,23.056,18.346,18.339,23.064]
["bitfinex","SOLUSD",1688232121469,55.0,18.345,18.339,23.064]
["bitfinex","SOLUSD",1688232123182,55.0,18.346,18.339,23.064]
["bitfinex","SOLUSD",1688232125277,55.0,18.346,18.333,99.9175]
["bitfinex","SOLUSD",1688232125458,55.0,18.346,18.339,23.064]
["bitfinex","SOLUSD",1688232125459,9.44453245,18.345,18.339,23.064]
["bitfinex","SOLUSD",1688232125760,55.0,18.346,18.339,23.064]
["bitfinex","SOLUSD",1688232126077,78.056,18.346,18.339,23.064]
["bitfinex","SOLUSD",1688232128373,23.054,18.348,18.339,23.064]
["bitfinex","SOLUSD",1688232128575,55.0,18.347,18.339,23.064]
["bitfinex","SOLUSD",1688232130783,78.055,18.347,18.339,23.064]
["bitfinex","SOLUSD",1688232131766,78.055,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688232147279,23.052,18.35,18.337,23.067]
["bitfinex","SOLUSD",1688232147480,9.43299651,18.349,18.337,23.067]
["bitfinex","SOLUSD",1688232148497,55.0,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688232148997,78.053,18.349,18.337,23.067]
["bitfinex","SOLUSD",1688232149200,9.14368261,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688232149490,55.0,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688232149876,55.0,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688232150894,78.054,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688232159499,23.054,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688232168805,23.052,18.35,18.337,23.067]
["bitfinex","SOLUSD",1688232169001,9.2702158,18.349,18.34,24.73]
["bitfinex","SOLUSD",1688232169307,23.052,18.35,18.343,23.06]
["bitfinex","SOLUSD",1688232172911,23.052,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688232177108,167.559,18.358,18.341,23.061]
["bitfinex","SOLUSD",1688232177416,23.044,18.356,18.342,75.0]
["bitfinex","SOLUSD",1688232177625,23.044,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688232178514,23.042,18.358,18.346,23.056]
["bitfinex","SOLUSD",1688232178716,11.27323848,18.357,18.346,23.056]
["bitfinex","SOLUSD",1688232179306,55.0,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688232179705,55.0,18.357,18.346,23.056]
["bitfinex","SOLUSD",1688232180021,10.54787178,18.356,18.35,24.73]
["bitfinex","SOLUSD",1688232180311,13.32657966,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688232180619,13.32657966,18.364,18.351,23.049]
["bitfinex","SOLUSD",1688232180917,20.0,18.363,18.351,23.049]
["bitfinex","SOLUSD",1688232181599,20.0,18.364,18.351,23.049]
["bitfinex","SOLUSD",1688232181921,9.41518015,18.363,18.351,23.049]
["bitfinex","SOLUSD",1688232182124,20.0,18.362,18.351,23.049]
["bitfinex","SOLUSD",1688232182914,20.0,18.363,18.351,23.049]
["bitfinex","SOLUSD",1688232186615,43.035,18.363,18.351,23.049]
["bitfinex","SOLUSD",1688232187820,55.0,18.362,18.351,23.049]
["bitfinex","SOLUSD",1688232188123,43.038,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688232190422,55.0,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688232194327,78.039,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688232194931,23.039,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688232195423,20.0,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688232196310,43.038,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688232197829,20.0,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688232198044,23.038,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688232198328,23.036,18.362,18.351,23.049]
["bitfinex","SOLUSD",1688232198532,20.0,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688232200431,20.0,18.361,18.352,55.0]
["bitfinex","SOLUSD",1688232200631,20.0,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688232204235,43.038,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688232209023,43.038,18.361,18.35,121.263]
["bitfinex","SOLUSD",1688232210437,43.038,18.361,18.35,144.314]
["bitfinex","SOLUSD",1688232214131,43.038,18.361,18.35,119.584]
["bitfinex","SOLUSD",1688232216461,43.038,18.361,18.35,144.234]
["bitfinex","SOLUSD",1688232217022,9.72891642,18.366,18.351,55.0]
["bitfinex","SOLUSD",1688232217230,18.14865131,18.369,18.352,20.0]
["bitfinex","SOLUSD",1688232217539,18.14865131,18.369,18.356,131.29]
["bitfinex","SOLUSD",1688232217932,41.17665131,18.369,18.357,55.0]
["bitfinex","SOLUSD",1688232218257,41.17665131,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688232218258,23.028,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688232219533,23.025,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688232219742,23.027,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688232225244,23.027,18.37,18.358,92.9822]
["bitfinex","SOLUSD",1688232225954,23.027,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688232230557,23.026,18.371,18.359,23.039]
["bitfinex","SOLUSD",1688232230859,78.027,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688232231560,102.837,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688232232151,102.837,18.37,18.358,92.9822]
["bitfinex","SOLUSD",1688232232342,9.2369939,18.369,18.358,92.9822]
["bitfinex","SOLUSD",1688232232651,78.03,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688232236054,78.03,18.368,18.358,92.9822]
["bitfinex","SOLUSD",1688232236445,78.03,18.368,18.354,59.33]
["bitfinex","SOLUSD",1688232236655,11.17124302,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688232236958,23.034,18.364,18.35,83.992]
["bitfinex","SOLUSD",1688232237145,23.034,18.364,18.351,20.0]
["bitfinex","SOLUSD",1688232237449,55.0,18.363,18.351,20.0]
["bitfinex","SOLUSD",1688232237855,55.0,18.363,18.355,23.044]
["bitfinex","SOLUSD",1688232241475,47.837,18.37,18.355,23.044]
["bitfinex","SOLUSD",1688232241649,15.02581909,18.368,18.355,23.044]
["bitfinex","SOLUSD",1688232241850,55.0,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688232242364,15.02581909,18.366,18.355,23.044]
["bitfinex","SOLUSD",1688232242550,55.0,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688232244045,24.81,18.37,18.355,23.044]
["bitfinex","SOLUSD",1688232244245,17.24405374,18.369,18.355,33.88119922]
["bitfinex","SOLUSD",1688232245348,55.0,18.368,18.355,33.88119922]
["bitfinex","SOLUSD",1688232245542,17.24405374,18.367,18.355,33.88119922]
["bitfinex","SOLUSD",1688232245748,17.24405374,18.367,18.356,55.0]
["bitfinex","SOLUSD",1688232245958,17.24405374,18.369,18.359,82.356]
["bitfinex","SOLUSD",1688232246159,24.81,18.37,18.359,82.356]
["bitfinex","SOLUSD",1688232248362,9.31062057,18.369,18.359,82.356]
["bitfinex","SOLUSD",1688232249671,24.81,18.37,18.359,82.356]
["bitfinex","SOLUSD",1688232250051,9.15881886,18.369,18.359,82.356]
["bitfinex","SOLUSD",1688232251271,24.81,18.37,18.359,82.356]
["bitfinex","SOLUSD",1688232251570,10.10344617,18.369,18.359,82.356]
["bitfinex","SOLUSD",1688232251971,47.836,18.37,18.359,82.356]
["bitfinex","SOLUSD",1688232252374,47.836,18.37,18.359,23.04]
["bitfinex","SOLUSD",1688232252555,10.89198906,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688232252864,23.028,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688232254053,33.44630514,18.367,18.359,23.04]
["bitfinex","SOLUSD",1688232254251,23.031,18.367,18.355,10.83719922]
["bitfinex","SOLUSD",1688232254454,23.031,18.367,18.354,94.3481]
["bitfinex","SOLUSD",1688232254455,23.035,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688232254674,23.035,18.363,18.354,117.3931]
["bitfinex","SOLUSD",1688232257265,55.0,18.366,18.354,117.3931]
["bitfinex","SOLUSD",1688232257480,11.28803172,18.364,18.354,117.3931]
["bitfinex","SOLUSD",1688232266787,15.12081283,18.366,18.354,117.3931]
["bitfinex","SOLUSD",1688232267082,17.33094158,18.369,18.358,23.041]
["bitfinex","SOLUSD",1688232269071,40.35894158,18.369,18.358,23.041]
["bitfinex","SOLUSD",1688232269589,55.0,18.368,18.358,23.041]
["bitfinex","SOLUSD",1688232269770,40.36194158,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688232272590,55.0,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688232272790,17.33094158,18.365,18.358,23.041]
["bitfinex","SOLUSD",1688232272990,78.032,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688232282896,11.5782855,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688232283095,55.0,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688232285700,74.62478385,18.37,18.358,23.041]
["bitfinex","SOLUSD",1688232285894,69.18892693,18.369,18.358,23.041]
["bitfinex","SOLUSD",1688232286196,92.21692693,18.369,18.358,23.041]
["bitfinex","SOLUSD",1688232296902,37.21692693,18.369,18.358,23.041]
["bitfinex","SOLUSD",1688232297306,23.028,18.369,18.358,23.041]
["bitfinex","SOLUSD",1688232308406,14.18892693,18.368,18.358,23.041]
["bitfinex","SOLUSD",1688232308713,23.032,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688232311418,23.03,18.368,18.358,23.041]
["bitfinex","SOLUSD",1688232311715,10.14391993,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688232315623,13.06275067,18.369,18.36,24.73]
["bitfinex","SOLUSD",1688232315816,13.06275067,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688232316119,23.027,18.37,18.362,23.035]
["bitfinex","SOLUSD",1688232321704,23.027,18.37,18.36,24.73]
["bitfinex","SOLUSD",1688232321912,15.00959018,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688232322110,38.03759018,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688232322312,23.028,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688232324527,15.00959018,18.373,18.36,47.688]
["bitfinex","SOLUSD",1688232324729,15.00959018,18.373,18.361,172.667]
["bitfinex","SOLUSD",1688232324912,23.02,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688232328324,25.3516714,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688232328631,48.3706714,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688232331426,25.3516714,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688232331626,48.3696714,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688232331925,55.0,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688232332228,25.3516714,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688232332432,25.3516714,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688232336226,25.3516714,18.376,18.364,142.07019922]
["bitfinex","SOLUSD",1688232336433,26.95289918,18.384,18.365,65.83719922]
["bitfinex","SOLUSD",1688232336734,23.013,18.381,18.37,23.025]
["bitfinex","SOLUSD",1688232336931,26.95289918,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688232337840,49.96689918,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688232338018,19.46689918,18.384,18.371,1.14062459]
["bitfinex","SOLUSD",1688232338221,20.0,18.383,18.371,1.14062459]
["bitfinex","SOLUSD",1688232338535,19.46689918,18.382,18.368,11.23744831]
["bitfinex","SOLUSD",1688232338729,20.0,18.381,18.368,11.23744831]
["bitfinex","SOLUSD",1688232338928,19.46689918,18.38,18.368,11.23744831]
["bitfinex","SOLUSD",1688232339938,42.48089918,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688232340138,23.014,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688232348130,47.824,18.38,18.369,23.026]
["bitfinex","SOLUSD",1688232348446,23.018,18.377,18.369,23.026]
["bitfinex","SOLUSD",1688232348836,12.6346981,18.376,18.362,11.61039562]
["bitfinex","SOLUSD",1688232349048,55.0,18.375,18.363,20.0]
["bitfinex","SOLUSD",1688232349229,23.024,18.372,18.363,43.034]
["bitfinex","SOLUSD",1688232349430,23.024,18.372,18.363,20.0]
["bitfinex","SOLUSD",1688232349637,55.0,18.371,18.363,20.0]
["bitfinex","SOLUSD",1688232349938,23.028,18.369,18.362,20.0]
["bitfinex","SOLUSD",1688232351246,23.028,18.369,18.362,43.035]
["bitfinex","SOLUSD",1688232351440,78.026,18.371,18.362,43.035]
["bitfinex","SOLUSD",1688232353433,55.0,18.371,18.362,43.035]
["bitfinex","SOLUSD",1688232353634,55.0,18.372,18.362,43.035]
["bitfinex","SOLUSD",1688232353948,4.0501358,18.371,18.362,43.035]
["bitfinex","SOLUSD",1688232356652,55.0,18.372,18.363,1.04088743]
["bitfinex","SOLUSD",1688232356850,24.81,18.37,18.363,1.04088743]
["bitfinex","SOLUSD",1688232357053,55.0,18.369,18.363,23.035]
["bitfinex","SOLUSD",1688232357241,1.65065493,18.368,18.361,23.036]
["bitfinex","SOLUSD",1688232357642,23.029,18.368,18.361,23.036]
["bitfinex","SOLUSD",1688232357850,55.0,18.367,18.354,59.332]
["bitfinex","SOLUSD",1688232358044,8.72486456,18.366,18.355,4.88111826]
["bitfinex","SOLUSD",1688232358245,55.0,18.365,18.355,4.88111826]
["bitfinex","SOLUSD",1688232358652,8.72486456,18.364,18.355,4.88111826]
["bitfinex","SOLUSD",1688232358857,55.0,18.365,18.36,23.039]
["bitfinex","SOLUSD",1688232359449,55.0,18.365,18.357,23.041]
["bitfinex","SOLUSD",1688232359769,2.64521245,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688232360061,78.033,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688232360949,55.0,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688232361250,3.85644729,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688232363948,23.035,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688232364262,3.85644729,18.365,18.345,59.361]
["bitfinex","SOLUSD",1688232364263,23.04,18.359,18.345,59.361]
["bitfinex","SOLUSD",1688232364465,23.04,18.359,18.346,9.79131507]
["bitfinex","SOLUSD",1688232364650,65.00069898,18.358,18.346,9.79131507]
["bitfinex","SOLUSD",1688232364851,23.043,18.357,18.349,23.051]
["bitfinex","SOLUSD",1688232365050,55.0,18.356,18.349,23.051]
["bitfinex","SOLUSD",1688232366261,78.044,18.356,18.349,23.051]
["bitfinex","SOLUSD",1688232367759,78.044,18.356,18.347,23.055]
["bitfinex","SOLUSD",1688232367959,1.90260178,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688232368259,78.045,18.356,18.347,23.055]
["bitfinex","SOLUSD",1688232368463,2.49455362,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688232369263,55.0,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688232369651,78.045,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688232372864,77.545,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688232374357,77.545,18.355,18.345,23.056]
["bitfinex","SOLUSD",1688232374557,1.64783367,18.354,18.345,23.056]
["bitfinex","SOLUSD",1688232374866,24.69483367,18.354,18.345,23.056]
["bitfinex","SOLUSD",1688232375071,55.0,18.353,18.345,23.056]
["bitfinex","SOLUSD",1688232376468,78.048,18.353,18.345,23.056]
["bitfinex","SOLUSD",1688232378266,78.048,18.353,18.336,10.83719922]
["bitfinex","SOLUSD",1688232378267,24.81,18.35,18.336,10.83719922]
["bitfinex","SOLUSD",1688232378573,66.367775,18.349,18.337,23.067]
["bitfinex","SOLUSD",1688232379163,66.367775,18.349,18.338,16.45625944]
["bitfinex","SOLUSD",1688232379364,89.420775,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688232388871,34.420775,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688232389974,55.0,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688232390177,11.367775,18.347,18.34,23.063]
["bitfinex","SOLUSD",1688232390472,55.0,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688232390674,4.59348805,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688232391884,4.59348805,18.348,18.34,47.793]
["bitfinex","SOLUSD",1688232392086,10.59836352,18.352,18.341,2.73883974]
["bitfinex","SOLUSD",1688232392386,43.051,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688232393488,55.0,18.35,18.342,23.06]
["bitfinex","SOLUSD",1688232393690,16.29539702,18.349,18.342,23.06]
["bitfinex","SOLUSD",1688232394684,23.053,18.349,18.34,24.73]
["bitfinex","SOLUSD",1688232394887,27.00417287,18.347,18.34,24.73]
["bitfinex","SOLUSD",1688232395077,23.056,18.347,18.34,24.73]
["bitfinex","SOLUSD",1688232396574,23.056,18.347,18.34,47.794]
["bitfinex","SOLUSD",1688232397196,55.0,18.346,18.34,47.794]
["bitfinex","SOLUSD",1688232397386,55.0,18.346,18.34,23.064]
["bitfinex","SOLUSD",1688232397571,55.0,18.346,18.334,91.8129]
["bitfinex","SOLUSD",1688232397771,55.0,18.346,18.338,23.065]
["bitfinex","SOLUSD",1688232399792,78.056,18.346,18.338,23.065]
["bitfinex","SOLUSD",1688232409301,7.54697146,18.345,18.335,2.44235618]
["bitfinex","SOLUSD",1688232409485,23.062,18.342,18.334,114.8839]
["bitfinex","SOLUSD",1688232409685,55.0,18.344,18.334,114.8839]
["bitfinex","SOLUSD",1688232409686,78.063,18.341,18.334,114.8839]
["bitfinex","SOLUSD",1688232409880,23.063,18.341,18.334,114.8839]
["bitfinex","SOLUSD",1688232413180,24.81,18.34,18.324,59.428]
["bitfinex","SOLUSD",1688232413382,23.068,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688232413584,55.0,18.336,18.329,23.077]
["bitfinex","SOLUSD",1688232416096,78.069,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688232416296,78.069,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688232419506,78.069,18.336,18.327,23.079]
["bitfinex","SOLUSD",1688232423596,78.069,18.336,18.325,92.9946]
["bitfinex","SOLUSD",1688232423802,78.069,18.336,18.325,116.0766]
["bitfinex","SOLUSD",1688232424300,78.069,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688232424494,3.27238185,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688232424695,23.074,18.332,18.325,23.082]
["bitfinex","SOLUSD",1688232424896,3.27238185,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688232425492,55.0,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688232425998,23.072,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688232426308,55.0,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688232427008,78.073,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688232427993,23.073,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688232428708,55.0,18.332,18.325,23.082]
["bitfinex","SOLUSD",1688232429310,84.111,18.339,18.325,23.082]
["bitfinex","SOLUSD",1688232429491,62.91053035,18.338,18.325,23.082]
["bitfinex","SOLUSD",1688232429693,23.068,18.337,18.325,23.082]
["bitfinex","SOLUSD",1688232430010,55.0,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688232430610,78.069,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688232438097,23.069,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688232439806,23.067,18.338,18.325,23.082]
["bitfinex","SOLUSD",1688232439997,55.0,18.337,18.326,1.70812821]
["bitfinex","SOLUSD",1688232440198,55.0,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688232440502,78.068,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688232442619,78.068,18.337,18.327,23.079]
["bitfinex","SOLUSD",1688232443614,1.90161011,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688232443912,23.073,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688232444419,55.0,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688232444602,78.073,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688232446921,23.07,18.335,18.325,23.082]
["bitfinex","SOLUSD",1688232450025,55.0,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688232452724,78.072,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688232453618,55.0,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688232454124,78.071,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688232456301,55.0,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688232458316,78.072,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688232461719,23.072,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688232461919,47.875,18.34,18.325,23.082]
["bitfinex","SOLUSD",1688232462221,60.73383076,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688232462401,78.065,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688232468918,78.065,18.339,18.327,23.08]
["bitfinex","SOLUSD",1688232469230,4.00492804,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688232469524,27.07192804,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688232469824,55.0,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688232470010,23.068,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688232470420,23.065,18.339,18.328,23.078]
["bitfinex","SOLUSD",1688232470623,59.363,18.345,18.328,23.078]
["bitfinex","SOLUSD",1688232470817,29.72607724,18.344,18.329,5.57357721]
["bitfinex","SOLUSD",1688232471017,23.064,18.34,18.329,5.57357721]
["bitfinex","SOLUSD",1688232471325,9.72607724,18.339,18.326,6.51525682]
["bitfinex","SOLUSD",1688232471510,78.067,18.338,18.329,23.077]
["bitfinex","SOLUSD",1688232471828,23.066,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688232472129,23.063,18.341,18.33,24.65]
["bitfinex","SOLUSD",1688232472425,55.0,18.34,18.333,23.072]
["bitfinex","SOLUSD",1688232472611,78.064,18.34,18.333,23.072]
["bitfinex","SOLUSD",1688232473127,23.064,18.34,18.333,23.072]
["bitfinex","SOLUSD",1688232473320,52.93559388,18.344,18.333,23.072]
["bitfinex","SOLUSD",1688232473528,23.062,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688232474012,20.0,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688232474213,43.063,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688232475124,43.063,18.341,18.331,23.074]
["bitfinex","SOLUSD",1688232475315,43.063,18.341,18.33,24.65]
["bitfinex","SOLUSD",1688232475514,23.068,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688232476510,23.068,18.337,18.326,10.83719922]
["bitfinex","SOLUSD",1688232476705,23.068,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688232482528,55.0,18.34,18.329,23.077]
["bitfinex","SOLUSD",1688232483831,78.064,18.34,18.329,23.077]
["bitfinex","SOLUSD",1688232484933,78.064,18.34,18.327,23.079]
["bitfinex","SOLUSD",1688232485138,4.45727205,18.339,18.326,10.83719922]
["bitfinex","SOLUSD",1688232485339,23.068,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688232487838,23.066,18.339,18.328,23.078]
["bitfinex","SOLUSD",1688232496144,20.0,18.341,18.328,23.078]
["bitfinex","SOLUSD",1688232496348,78.064,18.34,18.329,1.97509127]
["bitfinex","SOLUSD",1688232496535,78.064,18.34,18.331,23.075]
["bitfinex","SOLUSD",1688232499149,78.064,18.34,18.329,23.077]
["bitfinex","SOLUSD",1688232499339,1.97491411,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688232499541,23.068,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688232500939,23.066,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688232501526,55.0,18.34,18.329,23.077]
["bitfinex","SOLUSD",1688232501731,28.91750842,18.342,18.329,23.077]
["bitfinex","SOLUSD",1688232501931,23.056,18.347,18.333,23.072]
["bitfinex","SOLUSD",1688232502335,23.056,18.347,18.334,10.24119106]
["bitfinex","SOLUSD",1688232502541,23.056,18.347,18.337,23.066]
["bitfinex","SOLUSD",1688232504534,55.0,18.346,18.337,23.066]
["bitfinex","SOLUSD",1688232505137,78.056,18.346,18.337,23.066]
["bitfinex","SOLUSD",1688232507750,55.0,18.346,18.337,23.066]
["bitfinex","SOLUSD",1688232508050,55.0,18.347,18.337,23.066]
["bitfinex","SOLUSD",1688232520651,23.056,18.346,18.33,24.73]
["bitfinex","SOLUSD",1688232520969,24.81,18.34,18.322,94.4157]
["bitfinex","SOLUSD",1688232521271,23.071,18.335,18.323,23.084]
["bitfinex","SOLUSD",1688232521470,55.0,18.334,18.323,23.084]
["bitfinex","SOLUSD",1688232521770,23.074,18.332,18.323,23.084]
["bitfinex","SOLUSD",1688232522072,55.0,18.331,18.323,23.084]
["bitfinex","SOLUSD",1688232526679,55.0,18.331,18.323,131.526]
["bitfinex","SOLUSD",1688232527679,10.67165947,18.339,18.324,4.90318931]
["bitfinex","SOLUSD",1688232527851,55.0,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688232529370,78.067,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688232531076,1.50681996,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688232531260,23.07,18.335,18.322,59.436]
["bitfinex","SOLUSD",1688232531461,56.81515663,18.334,18.323,21.10050059]
["bitfinex","SOLUSD",1688232531665,55.0,18.334,18.323,20.0]
["bitfinex","SOLUSD",1688232532962,55.0,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688232533280,78.073,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688232533661,55.0,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688232534566,78.072,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688232534764,55.0,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688232536687,55.0,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688232537184,55.0,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688232537761,78.07,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688232538169,78.069,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688232548084,51.93935002,18.34,18.326,23.081]
["bitfinex","SOLUSD",1688232548392,8.05638353,18.339,18.326,93.34119922]
["bitfinex","SOLUSD",1688232548592,8.05638353,18.341,18.327,71.58547149]
["bitfinex","SOLUSD",1688232548890,8.05638353,18.341,18.331,23.075]
["bitfinex","SOLUSD",1688232549086,23.062,18.342,18.331,23.075]
["bitfinex","SOLUSD",1688232549288,20.0,18.341,18.331,23.075]
["bitfinex","SOLUSD",1688232549588,55.0,18.34,18.331,23.075]
["bitfinex","SOLUSD",1688232550391,78.064,18.34,18.331,23.075]
["bitfinex","SOLUSD",1688232552291,20.0,18.341,18.331,23.075]
["bitfinex","SOLUSD",1688232553780,23.062,18.342,18.331,23.075]
["bitfinex","SOLUSD",1688232553981,20.0,18.341,18.332,55.0]
["bitfinex","SOLUSD",1688232554279,20.0,18.341,18.334,23.071]
["bitfinex","SOLUSD",1688232558195,43.063,18.341,18.334,23.071]
["bitfinex","SOLUSD",1688232561398,23.063,18.341,18.334,23.071]
["bitfinex","SOLUSD",1688232563407,23.061,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688232567309,195.38010281,18.349,18.334,23.071]
["bitfinex","SOLUSD",1688232567515,23.058,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688232567809,23.061,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688232570695,63.28559388,18.348,18.334,23.071]
["bitfinex","SOLUSD",1688232570897,23.058,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688232571203,55.0,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688232572895,78.059,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688232574310,3.8718826,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688232574503,81.9298826,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688232574907,58.8718826,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688232575094,55.0,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688232575614,5.59685153,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688232575808,5.59685153,18.347,18.335,1.00725707]
["bitfinex","SOLUSD",1688232576207,28.65285153,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688232576404,23.056,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688232576912,78.057,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688232577812,8.28559388,18.348,18.338,23.066]
["bitfinex","SOLUSD",1688232578012,27.73610281,18.349,18.338,23.066]
["bitfinex","SOLUSD",1688232578202,79.80808475,18.348,18.338,23.066]
["bitfinex","SOLUSD",1688232578402,78.054,18.348,18.338,23.066]
["bitfinex","SOLUSD",1688232580811,2.09055968,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688232580999,25.14655968,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688232581200,23.056,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688232584615,5.42773278,18.349,18.338,23.066]
["bitfinex","SOLUSD",1688232584822,55.0,18.348,18.338,23.066]
["bitfinex","SOLUSD",1688232585498,23.057,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688232591024,23.055,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688232591219,23.057,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688232593623,23.056,18.346,18.338,23.066]
["bitfinex","SOLUSD",1688232597524,60.7586781,18.35,18.338,23.066]
["bitfinex","SOLUSD",1688232597823,61.25855691,18.349,18.338,23.066]
["bitfinex","SOLUSD",1688232598824,23.056,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688232602608,23.056,18.347,18.333,92.2974]
["bitfinex","SOLUSD",1688232602827,55.0,18.346,18.333,92.2974]
["bitfinex","SOLUSD",1688232603034,23.06,18.343,18.335,23.07]
["bitfinex","SOLUSD",1688232606315,23.059,18.345,18.335,23.07]
["bitfinex","SOLUSD",1688232606516,55.0,18.344,18.335,23.07]
["bitfinex","SOLUSD",1688232606746,78.059,18.344,18.335,23.07]
["bitfinex","SOLUSD",1688232607618,78.059,18.344,18.33,24.73]
["bitfinex","SOLUSD",1688232607819,6.30662099,18.343,18.331,20.0]
["bitfinex","SOLUSD",1688232608129,55.0,18.342,18.332,23.074]
["bitfinex","SOLUSD",1688232608319,55.0,18.342,18.333,20.0]
["bitfinex","SOLUSD",1688232608629,55.0,18.342,18.333,43.072]
["bitfinex","SOLUSD",1688232609836,78.062,18.342,18.333,43.072]
["bitfinex","SOLUSD",1688232610421,55.0,18.342,18.333,43.072]
["bitfinex","SOLUSD",1688232612528,46.1070967,18.348,18.333,43.072]
["bitfinex","SOLUSD",1688232612732,6.28516797,18.347,18.334,3.02247668]
["bitfinex","SOLUSD",1688232613040,29.34116797,18.347,18.337,23.066]
["bitfinex","SOLUSD",1688232613239,46.1070967,18.348,18.337,23.066]
["bitfinex","SOLUSD",1688232613639,23.054,18.349,18.337,23.066]
["bitfinex","SOLUSD",1688232613843,1.72379265,18.348,18.337,23.066]
["bitfinex","SOLUSD",1688232614038,3.50862653,18.349,18.337,23.066]
["bitfinex","SOLUSD",1688232614428,3.50862653,18.349,18.34,24.73]
["bitfinex","SOLUSD",1688232614628,27.66308422,18.35,18.342,23.06]
["bitfinex","SOLUSD",1688232615143,23.049,18.352,18.342,23.06]
["bitfinex","SOLUSD",1688232615343,20.0,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688232615736,43.051,18.351,18.342,23.06]
["bitfinex","SOLUSD",1688232616728,23.053,18.349,18.34,47.793]
["bitfinex","SOLUSD",1688232617040,55.0,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688232617440,23.053,18.349,18.338,99.3443]
["bitfinex","SOLUSD",1688232617630,57.06153812,18.348,18.338,99.3443]
["bitfinex","SOLUSD",1688232617831,23.058,18.345,18.337,23.068]
["bitfinex","SOLUSD",1688232625852,55.0,18.348,18.337,23.068]
["bitfinex","SOLUSD",1688232626150,2.24851919,18.347,18.337,23.068]
["bitfinex","SOLUSD",1688232626354,4.78062297,18.348,18.337,23.068]
["bitfinex","SOLUSD",1688232626552,55.0,18.347,18.337,23.068]
["bitfinex","SOLUSD",1688232626856,23.057,18.346,18.337,23.068]
["bitfinex","SOLUSD",1688232627036,55.0,18.345,18.337,23.068]
["bitfinex","SOLUSD",1688232627534,23.054,18.348,18.337,23.068]
["bitfinex","SOLUSD",1688232627936,24.81,18.35,18.337,23.068]
["bitfinex","SOLUSD",1688232628235,4.16388236,18.349,18.337,23.068]
["bitfinex","SOLUSD",1688232628852,27.21688236,18.349,18.337,23.068]
["bitfinex","SOLUSD",1688232629055,4.16388236,18.347,18.337,23.068]
["bitfinex","SOLUSD",1688232629956,78.054,18.348,18.337,23.068]
["bitfinex","SOLUSD",1688232635754,2.33388944,18.347,18.337,23.068]
["bitfinex","SOLUSD",1688232635938,23.058,18.345,18.337,23.068]
["bitfinex","SOLUSD",1688232636964,23.058,18.345,18.333,43.072]
["bitfinex","SOLUSD",1688232637255,59.358,18.347,18.334,23.071]
["bitfinex","SOLUSD",1688232637256,23.062,18.342,18.334,23.071]
["bitfinex","SOLUSD",1688232637441,55.0,18.341,18.334,23.071]
["bitfinex","SOLUSD",1688232637844,78.063,18.341,18.334,23.071]
["bitfinex","SOLUSD",1688232639061,55.0,18.341,18.334,23.071]
["bitfinex","SOLUSD",1688232648657,23.058,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688232648970,55.0,18.344,18.337,23.067]
["bitfinex","SOLUSD",1688232650952,55.0,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688232652458,78.058,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688232654652,23.056,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688232654853,3.16081447,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688232656181,58.16081447,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688232656772,23.058,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688232656958,55.0,18.344,18.337,23.067]
["bitfinex","SOLUSD",1688232661957,78.06,18.344,18.334,23.071]
["bitfinex","SOLUSD",1688232662159,3.64875295,18.343,18.335,1.10880849]
["bitfinex","SOLUSD",1688232662359,26.70875295,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688232662559,55.0,18.342,18.335,23.069]
["bitfinex","SOLUSD",1688232663764,55.0,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688232664074,1.84816632,18.342,18.335,23.069]
["bitfinex","SOLUSD",1688232664256,1.84816632,18.342,18.336,0.75921284]
["bitfinex","SOLUSD",1688232664463,1.84816632,18.342,18.337,23.067]
["bitfinex","SOLUSD",1688232664663,55.0,18.343,18.337,23.067]
["bitfinex","SOLUSD",1688232665577,55.0,18.344,18.337,23.067]
["bitfinex","SOLUSD",1688232665768,4.91587102,18.343,18.337,23.067]
["bitfinex","SOLUSD",1688232665971,55.0,18.342,18.337,23.067]
["bitfinex","SOLUSD",1688232666177,23.058,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688232666378,5.9251894,18.344,18.337,23.067]
["bitfinex","SOLUSD",1688232666681,55.0,18.343,18.338,4.26285034]
["bitfinex","SOLUSD",1688232666970,55.0,18.343,18.339,23.064]
["bitfinex","SOLUSD",1688232667163,55.0,18.343,18.337,23.067]
["bitfinex","SOLUSD",1688232667564,4.68628216,18.343,18.337,23.067]
["bitfinex","SOLUSD",1688232667777,55.0,18.342,18.337,23.067]
["bitfinex","SOLUSD",1688232668781,55.0,18.342,18.333,20.0]
["bitfinex","SOLUSD",1688232668976,5.29861228,18.341,18.337,23.067]
["bitfinex","SOLUSD",1688232669665,55.0,18.342,18.332,7.87869314]
["bitfinex","SOLUSD",1688232669871,7.44856295,18.341,18.333,20.0]
["bitfinex","SOLUSD",1688232670171,9.29103845,18.342,18.334,8.26625366]
["bitfinex","SOLUSD",1688232670375,55.0,18.341,18.334,8.26625366]
["bitfinex","SOLUSD",1688232670673,9.29103845,18.34,18.337,23.067]
["bitfinex","SOLUSD",1688232670880,55.0,18.341,18.337,23.067]
["bitfinex","SOLUSD",1688232683488,86.36125621,18.341,18.325,99.3154]
["bitfinex","SOLUSD",1688232683788,23.069,18.336,18.327,23.079]
["bitfinex","SOLUSD",1688232683968,55.0,18.335,18.328,16.45625944]
["bitfinex","SOLUSD",1688232684176,19.46689918,18.334,18.328,16.45625944]
["bitfinex","SOLUSD",1688232684377,55.0,18.333,18.327,23.079]
["bitfinex","SOLUSD",1688232687392,42.54189918,18.332,18.326,8.55083023]
["bitfinex","SOLUSD",1688232687573,19.46689918,18.33,18.326,8.55083023]
["bitfinex","SOLUSD",1688232687985,19.46689918,18.33,18.325,23.082]
["bitfinex","SOLUSD",1688232689570,19.46689918,18.33,18.321,9.65657925]
["bitfinex","SOLUSD",1688232689776,19.46689918,18.33,18.325,23.082]
["bitfinex","SOLUSD",1688232689988,55.0,18.331,18.325,23.082]
["bitfinex","SOLUSD",1688232691583,78.075,18.331,18.323,33.78573666]
["bitfinex","SOLUSD",1688232691901,19.46689918,18.33,18.323,33.78573666]
["bitfinex","SOLUSD",1688232692200,55.0,18.329,18.323,33.78573666]
["bitfinex","SOLUSD",1688232692495,55.0,18.329,18.323,23.084]
["bitfinex","SOLUSD",1688232692683,55.0,18.33,18.323,23.084]
["bitfinex","SOLUSD",1688232692886,19.46689918,18.329,18.323,23.084]
["bitfinex","SOLUSD",1688232693183,55.0,18.328,18.323,23.084]
["bitfinex","SOLUSD",1688232695100,19.46689918,18.328,18.323,23.084]
["bitfinex","SOLUSD",1688232695393,55.0,18.327,18.323,23.084]
["bitfinex","SOLUSD",1688232696983,55.0,18.327,18.321,23.087]
["bitfinex","SOLUSD",1688232697183,19.46689918,18.327,18.321,23.087]
["bitfinex","SOLUSD",1688232697389,19.46689918,18.325,18.316,11.19648456]
["bitfinex","SOLUSD",1688232697586,19.46689918,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688232697791,55.0,18.326,18.316,11.19648456]
["bitfinex","SOLUSD",1688232698099,19.46689918,18.324,18.315,34.29048456]
["bitfinex","SOLUSD",1688232698296,78.085,18.323,18.315,34.29048456]
["bitfinex","SOLUSD",1688232698498,78.085,18.323,18.315,11.19648456]
["bitfinex","SOLUSD",1688232698697,3.16657562,18.322,18.315,11.19648456]
["bitfinex","SOLUSD",1688232699001,26.25457562,18.322,18.315,11.19648456]
["bitfinex","SOLUSD",1688232699204,26.25457562,18.322,18.312,11.19648456]
["bitfinex","SOLUSD",1688232699205,46.25457562,18.322,18.312,11.19648456]
["bitfinex","SOLUSD",1688232699501,7.66758477,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688232700003,55.0,18.319,18.312,23.099]
["bitfinex","SOLUSD",1688232701382,4.91254936,18.322,18.313,5.70771125]
["bitfinex","SOLUSD",1688232701581,4.91254936,18.322,18.315,23.094]
["bitfinex","SOLUSD",1688232701582,24.91254936,18.322,18.315,23.094]
["bitfinex","SOLUSD",1688232701805,20.0,18.322,18.315,23.094]
["bitfinex","SOLUSD",1688232702383,43.087,18.322,18.315,23.094]
["bitfinex","SOLUSD",1688232702582,55.0,18.321,18.315,23.094]
["bitfinex","SOLUSD",1688232704184,78.088,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688232704501,3.04927971,18.32,18.313,23.097]
["bitfinex","SOLUSD",1688232710000,23.18707705,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688232710294,20.0,18.322,18.313,23.097]
["bitfinex","SOLUSD",1688232710497,2.26181168,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688232710699,22.26181168,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688232711003,20.0,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688232711605,43.088,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688232712306,43.088,18.321,18.311,23.099]
["bitfinex","SOLUSD",1688232712503,43.088,18.321,18.312,3.98300677]
["bitfinex","SOLUSD",1688232712504,82.85466474,18.32,18.312,3.98300677]
["bitfinex","SOLUSD",1688232712812,82.543,18.318,18.312,3.98300677]
["bitfinex","SOLUSD",1688232713004,63.53211138,18.317,18.308,97.0336]
["bitfinex","SOLUSD",1688232713300,63.53211138,18.317,18.304,23.109]
["bitfinex","SOLUSD",1688232713301,8.53211138,18.314,18.304,23.109]
["bitfinex","SOLUSD",1688232713507,23.099,18.312,18.304,23.109]
["bitfinex","SOLUSD",1688232713688,55.0,18.313,18.304,23.109]
["bitfinex","SOLUSD",1688232714204,59.451,18.318,18.304,23.109]
["bitfinex","SOLUSD",1688232714508,68.0587344,18.317,18.305,2.94469414]
["bitfinex","SOLUSD",1688232714695,23.098,18.313,18.306,23.106]
["bitfinex","SOLUSD",1688232714896,23.096,18.315,18.306,23.106]
["bitfinex","SOLUSD",1688232715104,59.06796524,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688232715307,82.16496524,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688232716004,78.097,18.314,18.306,23.106]
["bitfinex","SOLUSD",1688232716819,8.46783535,18.313,18.306,22.606]
["bitfinex","SOLUSD",1688232716987,78.097,18.314,18.306,22.606]
["bitfinex","SOLUSD",1688232721800,26.82274129,18.319,18.306,22.606]
["bitfinex","SOLUSD",1688232722003,11.35970177,18.318,18.306,22.606]
["bitfinex","SOLUSD",1688232722306,11.35970177,18.318,18.312,23.099]
["bitfinex","SOLUSD",1688232722502,20.0,18.321,18.312,23.099]
["bitfinex","SOLUSD",1688232722817,20.0,18.323,18.313,3.275582]
["bitfinex","SOLUSD",1688232723016,20.0,18.323,18.316,23.094]
["bitfinex","SOLUSD",1688232723903,55.0,18.322,18.316,23.094]
["bitfinex","SOLUSD",1688232724107,20.0,18.321,18.316,23.094]
["bitfinex","SOLUSD",1688232724407,1.77644574,18.333,18.316,23.094]
["bitfinex","SOLUSD",1688232724613,6.78739066,18.329,18.317,7.1434864]
["bitfinex","SOLUSD",1688232724800,8.52411766,18.33,18.32,24.65]
["bitfinex","SOLUSD",1688232725007,8.52411766,18.33,18.321,7.1434864]
["bitfinex","SOLUSD",1688232725195,27.6282869,18.334,18.323,23.084]
["bitfinex","SOLUSD",1688232725408,23.077,18.33,18.321,30.2304864]
["bitfinex","SOLUSD",1688232725713,23.077,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688232725922,23.084,18.334,18.319,97.6832]
["bitfinex","SOLUSD",1688232726113,23.077,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688232726415,23.084,18.334,18.321,23.087]
["bitfinex","SOLUSD",1688232726607,23.077,18.33,18.322,3.04182413]
["bitfinex","SOLUSD",1688232726803,23.077,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688232727006,23.07,18.336,18.322,23.086]
["bitfinex","SOLUSD",1688232727209,6.38635828,18.335,18.323,27.62489898]
["bitfinex","SOLUSD",1688232727402,6.38635828,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688232727608,23.07,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688232728518,55.0,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688232728813,78.07,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688232730102,2.3770967,18.334,18.326,23.081]
["bitfinex","SOLUSD",1688232730401,55.0,18.335,18.323,20.0]
["bitfinex","SOLUSD",1688232730605,5.88494023,18.334,18.324,1.33719445]
["bitfinex","SOLUSD",1688232730901,55.0,18.333,18.326,23.081]
["bitfinex","SOLUSD",1688232731517,55.0,18.333,18.321,20.0]
["bitfinex","SOLUSD",1688232731718,2.11274859,18.332,18.326,23.081]
["bitfinex","SOLUSD",1688232731919,55.0,18.333,18.321,20.0]
["bitfinex","SOLUSD",1688232732212,2.81960104,18.332,18.322,4.5356134]
["bitfinex","SOLUSD",1688232732605,25.89460104,18.332,18.324,23.083]
["bitfinex","SOLUSD",1688232732917,55.0,18.331,18.324,23.083]
["bitfinex","SOLUSD",1688232735924,12.66083392,18.338,18.325,5.39627934]
["bitfinex","SOLUSD",1688232736218,55.0,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688232736615,12.66083392,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688232736916,55.0,18.337,18.328,23.078]
["bitfinex","SOLUSD",1688232736917,55.0,18.335,18.328,23.078]
["bitfinex","SOLUSD",1688232737118,2.02214348,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688232737304,23.071,18.335,18.326,23.08]
["bitfinex","SOLUSD",1688232737505,55.0,18.334,18.326,23.08]
["bitfinex","SOLUSD",1688232737909,78.072,18.334,18.326,23.08]
["bitfinex","SOLUSD",1688232739905,55.0,18.334,18.326,23.08]
["bitfinex","SOLUSD",1688232740106,55.0,18.335,18.326,23.08]
["bitfinex","SOLUSD",1688232740306,1.50604185,18.334,18.326,23.08]
["bitfinex","SOLUSD",1688232740519,23.071,18.334,18.326,23.08]
["bitfinex","SOLUSD",1688232740702,55.0,18.333,18.326,23.08]
["bitfinex","SOLUSD",1688232743623,55.0,18.334,18.326,23.08]
["bitfinex","SOLUSD",1688232746331,55.0,18.335,18.326,23.08]
["bitfinex","SOLUSD",1688232748125,3.1420685,18.335,18.326,23.08]
["bitfinex","SOLUSD",1688232748313,3.8007045,18.336,18.326,23.08]
["bitfinex","SOLUSD",1688232748724,26.8697045,18.336,18.326,23.08]
["bitfinex","SOLUSD",1688232749123,23.069,18.336,18.326,23.08]
["bitfinex","SOLUSD",1688232749624,55.0,18.335,18.326,23.08]
["bitfinex","SOLUSD",1688232755935,23.07,18.339,18.326,190.928]
["bitfinex","SOLUSD",1688232756122,5.42889995,18.338,18.327,5.61618223]
["bitfinex","SOLUSD",1688232756434,55.0,18.337,18.33,23.076]
["bitfinex","SOLUSD",1688232758828,55.0,18.338,18.33,23.076]
["bitfinex","SOLUSD",1688232759824,23.063,18.341,18.33,23.076]
["bitfinex","SOLUSD",1688232760029,3.19239492,18.344,18.331,1.30787491]
["bitfinex","SOLUSD",1688232760241,23.061,18.343,18.331,1.30787491]
["bitfinex","SOLUSD",1688232760447,25.36137315,18.342,18.335,23.07]
["bitfinex","SOLUSD",1688232760620,20.0,18.342,18.335,23.07]
["bitfinex","SOLUSD",1688232761027,55.0,18.341,18.335,23.07]
["bitfinex","SOLUSD",1688232761334,3.22926917,18.344,18.335,23.07]
["bitfinex","SOLUSD",1688232761525,23.057,18.346,18.336,3.18973479]
["bitfinex","SOLUSD",1688232761931,23.055,18.348,18.339,23.065]
["bitfinex","SOLUSD",1688232762139,17.98470241,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688232762734,55.0,18.346,18.339,23.065]
["bitfinex","SOLUSD",1688232762936,2.25074167,18.346,18.339,23.065]
["bitfinex","SOLUSD",1688232763125,78.056,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688232763325,2.32255161,18.346,18.339,23.065]
["bitfinex","SOLUSD",1688232763933,25.37855161,18.346,18.339,23.065]
["bitfinex","SOLUSD",1688232764238,55.0,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688232766235,50.36777612,18.35,18.337,23.067]
["bitfinex","SOLUSD",1688232766545,9.9809336,18.349,18.338,1.07762374]
["bitfinex","SOLUSD",1688232766845,9.9809336,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688232767739,55.0,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688232767937,1.71037169,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688232768440,55.0,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688232768738,55.0,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688232768936,4.11206801,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688232769835,23.054,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688232770035,55.0,18.347,18.341,23.062]
["bitfinex","SOLUSD",1688232774740,78.055,18.347,18.339,23.064]
["bitfinex","SOLUSD",1688232775443,78.055,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688232775643,2.69340584,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688232775846,23.058,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688232776135,55.0,18.344,18.337,23.067]
["bitfinex","SOLUSD",1688232778835,78.059,18.344,18.33,179.3099]
["bitfinex","SOLUSD",1688232779036,78.059,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688232780039,1.53882662,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688232782442,55.0,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688232784347,26.78734588,18.351,18.336,30.83719922]
["bitfinex","SOLUSD",1688232784541,24.8,18.36,18.34,215.618]
["bitfinex","SOLUSD",1688232784542,11.07457586,18.35,18.34,215.618]
["bitfinex","SOLUSD",1688232784840,13.14469543,18.359,18.346,23.056]
["bitfinex","SOLUSD",1688232785229,36.18469543,18.359,18.347,15.03308804]
["bitfinex","SOLUSD",1688232785431,36.18469543,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688232785625,23.04,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688232786029,55.0,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688232786226,78.042,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688232786626,23.042,18.358,18.345,59.36]
["bitfinex","SOLUSD",1688232786833,2.38923094,18.357,18.346,2.40934527]
["bitfinex","SOLUSD",1688232787642,25.43223094,18.357,18.346,2.40934527]
["bitfinex","SOLUSD",1688232787827,25.43223094,18.357,18.342,8.32579527]
["bitfinex","SOLUSD",1688232788034,55.0,18.356,18.343,20.0]
["bitfinex","SOLUSD",1688232788233,23.046,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688232788437,55.0,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688232792256,55.0,18.353,18.346,82.414]
["bitfinex","SOLUSD",1688232792657,20.0,18.352,18.346,23.056]
["bitfinex","SOLUSD",1688232792957,55.0,18.351,18.346,23.056]
["bitfinex","SOLUSD",1688232794371,55.0,18.351,18.339,59.379]
["bitfinex","SOLUSD",1688232794547,55.0,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688232798053,20.0,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688232798265,20.0,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688232798454,20.0,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688232798654,2.82347221,18.356,18.345,1.69176679]
["bitfinex","SOLUSD",1688232798964,23.045,18.356,18.345,23.056]
["bitfinex","SOLUSD",1688232799146,8.58943581,18.355,18.34,8.78030447]
["bitfinex","SOLUSD",1688232799461,23.049,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688232799767,75.0,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688232800051,98.05,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688232800951,98.05,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688232801755,75.0,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688232802547,98.049,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688232804763,75.0,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688232806570,98.049,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688232806951,75.0,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688232807555,20.0,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688232807756,25.7055523,18.359,18.343,23.059]
["bitfinex","SOLUSD",1688232807959,23.048,18.353,18.344,3.4228101]
["bitfinex","SOLUSD",1688232808263,20.0,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688232813674,23.052,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688232813876,55.0,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688232813877,78.053,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688232814071,55.0,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688232816476,55.0,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688232820476,20.0,18.352,18.341,23.062]
["bitfinex","SOLUSD",1688232820676,23.047,18.354,18.341,82.437]
["bitfinex","SOLUSD",1688232820977,27.1446429,18.361,18.342,23.20701586]
["bitfinex","SOLUSD",1688232821273,23.042,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688232821869,1.70046111,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688232822067,23.045,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688232822581,55.0,18.354,18.347,23.054]
["bitfinex","SOLUSD",1688232822768,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688232822963,55.0,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688232826786,55.0,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688232827099,59.3,18.363,18.347,23.054]
["bitfinex","SOLUSD",1688232827100,23.04,18.36,18.347,23.054]
["bitfinex","SOLUSD",1688232827389,57.50292294,18.359,18.351,23.05]
["bitfinex","SOLUSD",1688232827688,55.0,18.359,18.351,23.05]
["bitfinex","SOLUSD",1688232830585,78.04,18.359,18.351,23.05]
["bitfinex","SOLUSD",1688232832186,78.04,18.359,18.347,93.4839]
["bitfinex","SOLUSD",1688232832187,78.04,18.359,18.349,23.051]
["bitfinex","SOLUSD",1688232833991,78.04,18.359,18.347,93.4839]
["bitfinex","SOLUSD",1688232834169,78.04,18.359,18.349,23.052]
["bitfinex","SOLUSD",1688232838574,55.0,18.359,18.349,23.052]
["bitfinex","SOLUSD",1688232839079,55.0,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688232839278,55.0,18.36,18.349,23.052]
["bitfinex","SOLUSD",1688232839787,1.7120905,18.359,18.349,23.052]
["bitfinex","SOLUSD",1688232841080,1.7120905,18.359,18.349,82.401]
["bitfinex","SOLUSD",1688232841389,23.036,18.363,18.349,82.401]
["bitfinex","SOLUSD",1688232841595,25.41643965,18.362,18.35,1.6310559]
["bitfinex","SOLUSD",1688232841780,25.41643965,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688232841980,20.0,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688232842190,43.036,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688232842585,55.0,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688232844295,24.5,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688232844494,43.036,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688232846478,55.0,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688232846686,78.038,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688232848095,78.038,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688232848902,78.038,18.361,18.347,93.4839]
["bitfinex","SOLUSD",1688232848903,3.23626814,18.36,18.347,116.5379]
["bitfinex","SOLUSD",1688232849106,23.044,18.357,18.347,116.5379]
["bitfinex","SOLUSD",1688232849293,55.0,18.356,18.347,116.5379]
["bitfinex","SOLUSD",1688232849493,23.045,18.355,18.347,116.5379]
["bitfinex","SOLUSD",1688232849694,55.0,18.354,18.347,116.5379]
["bitfinex","SOLUSD",1688232849896,78.047,18.354,18.347,116.5379]
["bitfinex","SOLUSD",1688232850095,78.047,18.354,18.347,23.054]
["bitfinex","SOLUSD",1688232850697,55.0,18.354,18.347,23.054]
["bitfinex","SOLUSD",1688232850904,55.0,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688232853609,52.5,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688232854789,75.545,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688232856205,52.5,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688232856408,55.0,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688232864096,78.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688232864607,167.499,18.365,18.35,24.78]
["bitfinex","SOLUSD",1688232864811,2.47639003,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688232865000,43.037,18.362,18.352,23.048]
["bitfinex","SOLUSD",1688232865994,78.038,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688232866598,55.0,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688232866801,78.038,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688232874808,55.0,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688232875820,78.038,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688232876416,55.0,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688232876929,78.038,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688232880227,24.78,18.37,18.353,20.0]
["bitfinex","SOLUSD",1688232880525,23.028,18.369,18.358,23.041]
["bitfinex","SOLUSD",1688232881206,24.78,18.37,18.358,23.041]
["bitfinex","SOLUSD",1688232881410,49.56,18.37,18.358,82.361]
["bitfinex","SOLUSD",1688232881614,72.587,18.37,18.358,23.041]
["bitfinex","SOLUSD",1688232882623,55.0,18.369,18.358,23.041]
["bitfinex","SOLUSD",1688232884408,55.0,18.369,18.358,82.361]
["bitfinex","SOLUSD",1688232889219,78.028,18.369,18.358,82.361]
["bitfinex","SOLUSD",1688232891727,55.0,18.369,18.358,82.361]
["bitfinex","SOLUSD",1688232891943,55.0,18.37,18.358,82.361]
["bitfinex","SOLUSD",1688232892424,78.026,18.37,18.358,82.361]
["bitfinex","SOLUSD",1688232893915,78.026,18.37,18.358,23.041]
["bitfinex","SOLUSD",1688232895940,102.806,18.37,18.358,23.041]
["bitfinex","SOLUSD",1688232896110,102.806,18.37,18.356,23.043]
["bitfinex","SOLUSD",1688232896318,3.5877579,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688232896619,23.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688232896822,55.0,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688232897032,78.033,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688232897232,78.033,18.365,18.352,92.1866]
["bitfinex","SOLUSD",1688232897530,78.033,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688232900137,55.0,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688232902532,2.99774182,18.369,18.356,1.2919751]
["bitfinex","SOLUSD",1688232902722,23.025,18.372,18.36,23.038]
["bitfinex","SOLUSD",1688232902918,20.0,18.371,18.36,47.808]
["bitfinex","SOLUSD",1688232903420,23.026,18.371,18.36,47.808]
["bitfinex","SOLUSD",1688232903621,23.026,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688232904132,55.0,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688232905038,78.027,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688232906434,55.0,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688232906819,55.0,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688232907946,23.026,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688232908238,78.027,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688232908417,23.027,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688232908737,55.0,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688232911040,78.029,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688232920643,78.029,18.368,18.358,23.04]
["bitfinex","SOLUSD",1688232921346,137.316,18.368,18.354,10.83719922]
["bitfinex","SOLUSD",1688232921557,3.11392431,18.367,18.354,10.83719922]
["bitfinex","SOLUSD",1688232921849,23.033,18.365,18.353,20.0]
["bitfinex","SOLUSD",1688232922033,55.0,18.364,18.353,20.0]
["bitfinex","SOLUSD",1688232922230,78.034,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688232923951,55.0,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688232926049,55.0,18.365,18.354,23.045]
["bitfinex","SOLUSD",1688232927559,23.031,18.366,18.354,23.045]
["bitfinex","SOLUSD",1688232928855,55.0,18.365,18.353,20.0]
["bitfinex","SOLUSD",1688232929049,55.0,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688232929255,55.0,18.366,18.354,23.046]
["bitfinex","SOLUSD",1688232929843,23.035,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688232930159,55.0,18.363,18.354,23.046]
["bitfinex","SOLUSD",1688232933163,49.94143446,18.369,18.354,23.046]
["bitfinex","SOLUSD",1688232933348,1.75114141,18.368,18.36,24.77]
["bitfinex","SOLUSD",1688232933541,43.024,18.372,18.362,23.036]
["bitfinex","SOLUSD",1688232934554,55.0,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688232934752,78.025,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688232934959,23.025,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688232936361,55.0,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688232937854,78.026,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688232939843,55.0,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688232940047,55.0,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688232940250,23.026,18.37,18.36,24.77]
["bitfinex","SOLUSD",1688232940456,55.0,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688232941466,78.025,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688232942567,55.0,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688232943260,78.025,18.371,18.36,47.808]
["bitfinex","SOLUSD",1688232943459,78.025,18.371,18.36,23.038]
["bitfinex","SOLUSD",1688232945667,78.025,18.371,18.354,59.33]
["bitfinex","SOLUSD",1688232945871,4.18699955,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688232946073,23.03,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688232946373,55.0,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688232947254,23.032,18.366,18.354,59.33]
["bitfinex","SOLUSD",1688232947458,55.0,18.367,18.361,23.037]
["bitfinex","SOLUSD",1688232949072,78.031,18.367,18.36,24.77]
["bitfinex","SOLUSD",1688232949269,55.0,18.367,18.36,47.808]
["bitfinex","SOLUSD",1688232949574,55.0,18.368,18.36,47.808]
["bitfinex","SOLUSD",1688232949974,55.0,18.368,18.36,24.77]
["bitfinex","SOLUSD",1688232950181,78.03,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688232950486,55.0,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688232950662,23.027,18.37,18.361,23.037]
["bitfinex","SOLUSD",1688232950970,59.77553201,18.375,18.361,23.037]
["bitfinex","SOLUSD",1688232951175,23.02,18.376,18.362,20.0]
["bitfinex","SOLUSD",1688232951475,23.02,18.376,18.366,23.031]
["bitfinex","SOLUSD",1688232951659,23.02,18.376,18.363,95.5328]
["bitfinex","SOLUSD",1688232952463,55.0,18.375,18.362,59.304]
["bitfinex","SOLUSD",1688232952784,23.022,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688232952972,55.0,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688232953474,23.02,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688232954789,55.0,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688232958369,74.66103535,18.38,18.366,23.03]
["bitfinex","SOLUSD",1688232958570,23.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688232959880,55.0,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688232960878,78.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688232963178,55.0,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688232963378,55.0,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688232965992,78.018,18.377,18.366,23.031]
["bitfinex","SOLUSD",1688232967695,55.0,18.377,18.366,23.031]
["bitfinex","SOLUSD",1688232968190,55.0,18.378,18.366,23.031]
["bitfinex","SOLUSD",1688232971394,23.018,18.377,18.366,23.031]
["bitfinex","SOLUSD",1688232972791,55.0,18.378,18.366,190.514]
["bitfinex","SOLUSD",1688232973001,55.0,18.379,18.37,24.77]
["bitfinex","SOLUSD",1688232973178,78.015,18.379,18.37,24.77]
["bitfinex","SOLUSD",1688232973372,78.015,18.379,18.364,59.297]
["bitfinex","SOLUSD",1688232973878,78.015,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688232974780,55.0,18.379,18.37,24.78]
["bitfinex","SOLUSD",1688232974974,78.016,18.379,18.37,47.805]
["bitfinex","SOLUSD",1688232977803,59.29,18.384,18.37,107.086]
["bitfinex","SOLUSD",1688232978004,59.29,18.384,18.371,75.0]
["bitfinex","SOLUSD",1688232978303,23.003,18.389,18.374,190.426]
["bitfinex","SOLUSD",1688232978679,23.003,18.389,18.374,201.26319922]
["bitfinex","SOLUSD",1688232979098,23.003,18.389,18.374,93.12219922]
["bitfinex","SOLUSD",1688232979399,59.203,18.395,18.374,82.285]
["bitfinex","SOLUSD",1688232979698,23.002,18.389,18.374,82.285]
["bitfinex","SOLUSD",1688232980493,55.0,18.388,18.374,82.285]
["bitfinex","SOLUSD",1688232980684,23.005,18.387,18.374,82.285]
["bitfinex","SOLUSD",1688232980889,55.0,18.386,18.374,82.285]
["bitfinex","SOLUSD",1688232985275,24.78,18.39,18.374,82.285]
["bitfinex","SOLUSD",1688232985477,23.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688232985676,20.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688232986297,43.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688232986483,20.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688232986682,20.0,18.397,18.383,23.009]
["bitfinex","SOLUSD",1688232986883,24.77,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688232987096,20.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688232987784,42.999,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688232987984,55.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688232989303,23.002,18.39,18.383,23.009]
["bitfinex","SOLUSD",1688232989508,55.0,18.389,18.383,23.009]
["bitfinex","SOLUSD",1688232990198,23.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688232990398,55.0,18.39,18.383,23.009]
["bitfinex","SOLUSD",1688232990797,23.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688232990988,20.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688232991190,20.0,18.396,18.383,23.009]
["bitfinex","SOLUSD",1688232991809,22.999,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688232992094,43.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688232992495,55.0,18.39,18.383,23.009]
["bitfinex","SOLUSD",1688232993086,20.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688232993290,55.0,18.39,18.383,23.009]
["bitfinex","SOLUSD",1688232993489,55.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688232994689,24.77,18.395,18.383,23.009]
["bitfinex","SOLUSD",1688232994893,55.0,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688232995496,77.997,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688232997693,55.0,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688232998094,55.0,18.395,18.383,23.009]
["bitfinex","SOLUSD",1688233001196,22.992,18.398,18.383,23.009]
["bitfinex","SOLUSD",1688233002603,55.0,18.397,18.383,23.009]
["bitfinex","SOLUSD",1688233002903,77.994,18.397,18.383,23.009]
["bitfinex","SOLUSD",1688233004313,77.994,18.397,18.38,24.77]
["bitfinex","SOLUSD",1688233004518,77.994,18.397,18.378,59.255]
["bitfinex","SOLUSD",1688233004519,20.0,18.396,18.378,90.8128]
["bitfinex","SOLUSD",1688233004706,20.0,18.396,18.38,23.013]
["bitfinex","SOLUSD",1688233004707,24.78,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688233004906,23.003,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688233005104,55.0,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688233008313,23.007,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688233008518,55.0,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688233008814,78.008,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688233009205,23.008,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688233009408,51.40569794,18.4,18.38,24.78]
["bitfinex","SOLUSD",1688233009700,22.993,18.397,18.386,23.006]
["bitfinex","SOLUSD",1688233010219,22.991,18.399,18.386,23.006]
["bitfinex","SOLUSD",1688233012107,55.0,18.398,18.386,23.006]
["bitfinex","SOLUSD",1688233012718,55.0,18.399,18.386,23.006]
["bitfinex","SOLUSD",1688233013108,77.99,18.399,18.386,23.006]
["bitfinex","SOLUSD",1688233015807,55.0,18.399,18.386,23.006]
["bitfinex","SOLUSD",1688233017026,55.0,18.399,18.386,33.84319922]
["bitfinex","SOLUSD",1688233026627,55.0,18.399,18.387,10.83719922]
["bitfinex","SOLUSD",1688233026808,55.0,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688233027012,55.0,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688233027222,55.0,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688233029911,43.3219,18.412,18.391,20.0]
["bitfinex","SOLUSD",1688233030117,22.979,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688233030314,55.0,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688233032035,22.979,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688233033427,55.0,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688233036429,22.978,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688233036430,55.0,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688233037227,77.979,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688233038834,55.0,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688233039329,55.0,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688233039538,77.978,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688233041138,104.94240165,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688233042931,81.96440165,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688233046042,113.37019987,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688233048438,104.94240165,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688233048649,81.96440165,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688233050352,104.94240165,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688233051227,26.96440165,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688233051427,8.42779822,18.412,18.397,22.992]
["bitfinex","SOLUSD",1688233051428,31.40179822,18.412,18.397,22.992]
["bitfinex","SOLUSD",1688233051937,42.976,18.411,18.397,22.992]
["bitfinex","SOLUSD",1688233052643,55.0,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688233053039,42.976,18.411,18.397,22.992]
["bitfinex","SOLUSD",1688233054632,55.0,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688233055434,77.977,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688233056358,55.0,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688233057859,77.977,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688233058040,55.0,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688233059538,77.977,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688233060358,55.0,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688233062766,77.977,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688233063765,55.0,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688233067453,77.977,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688233067654,55.0,18.41,18.397,33.82919922]
["bitfinex","SOLUSD",1688233067851,22.971,18.415,18.397,33.82919922]
["bitfinex","SOLUSD",1688233068048,4.22179697,18.414,18.398,10.83719922]
["bitfinex","SOLUSD",1688233068249,428.08993256,18.416,18.402,82.161]
["bitfinex","SOLUSD",1688233068250,5.02808786,18.415,18.402,82.161]
["bitfinex","SOLUSD",1688233068544,22.97,18.416,18.402,82.161]
["bitfinex","SOLUSD",1688233068753,22.97,18.416,18.402,92.99819922]
["bitfinex","SOLUSD",1688233068954,22.97,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688233069157,55.46290196,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688233069359,78.42990196,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688233069546,77.968,18.417,18.406,22.98]
["bitfinex","SOLUSD",1688233070863,55.0,18.417,18.406,22.98]
["bitfinex","SOLUSD",1688233071067,22.969,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688233071267,55.0,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688233071460,59.111,18.423,18.406,22.98]
["bitfinex","SOLUSD",1688233071654,21.85738302,18.422,18.406,22.98]
["bitfinex","SOLUSD",1688233071862,22.964,18.42,18.406,22.98]
["bitfinex","SOLUSD",1688233072757,77.966,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688233074267,55.0,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688233074963,87.48493256,18.422,18.406,22.98]
["bitfinex","SOLUSD",1688233075766,22.965,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688233076860,55.0,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688233077167,22.971,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688233077464,55.0,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688233080257,55.0,18.414,18.401,59.18]
["bitfinex","SOLUSD",1688233080258,22.972,18.414,18.397,59.191]
["bitfinex","SOLUSD",1688233080568,24.46,18.41,18.397,82.183]
["bitfinex","SOLUSD",1688233081051,55.0,18.409,18.396,22.993]
["bitfinex","SOLUSD",1688233081452,22.98,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688233081659,55.0,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688233083364,22.98,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688233083652,55.0,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688233084068,55.0,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688233084375,55.0,18.409,18.396,33.83019922]
["bitfinex","SOLUSD",1688233085171,77.978,18.409,18.396,33.83019922]
["bitfinex","SOLUSD",1688233085757,55.0,18.409,18.4,24.61]
["bitfinex","SOLUSD",1688233085957,22.975,18.412,18.402,22.985]
["bitfinex","SOLUSD",1688233086256,42.975,18.411,18.402,22.985]
["bitfinex","SOLUSD",1688233087470,77.977,18.41,18.4,24.61]
["bitfinex","SOLUSD",1688233087671,102.427,18.41,18.393,151.7937]
["bitfinex","SOLUSD",1688233088760,102.427,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688233089060,102.427,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688233089264,77.977,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688233089468,55.0,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688233090267,77.976,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688233090458,102.436,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688233092463,79.46,18.41,18.399,82.176]
["bitfinex","SOLUSD",1688233092659,55.0,18.41,18.4,24.61]
["bitfinex","SOLUSD",1688233092866,20.0,18.411,18.403,22.985]
["bitfinex","SOLUSD",1688233093059,20.0,18.412,18.403,22.985]
["bitfinex","SOLUSD",1688233093465,20.0,18.413,18.403,22.985]
["bitfinex","SOLUSD",1688233093955,20.0,18.417,18.403,22.985]
["bitfinex","SOLUSD",1688233094775,22.972,18.414,18.403,22.985]
["bitfinex","SOLUSD",1688233095071,20.0,18.413,18.403,22.985]
["bitfinex","SOLUSD",1688233095473,55.0,18.412,18.403,22.985]
["bitfinex","SOLUSD",1688233095669,108.769357,18.418,18.403,22.985]
["bitfinex","SOLUSD",1688233095854,24.45,18.42,18.403,22.985]
["bitfinex","SOLUSD",1688233095855,22.965,18.419,18.403,33.82219922]
["bitfinex","SOLUSD",1688233096274,22.965,18.419,18.404,10.83719922]
["bitfinex","SOLUSD",1688233096473,47.415,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688233097171,22.965,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688233097960,55.0,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688233098160,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688233098367,55.0,18.415,18.408,22.978]
["bitfinex","SOLUSD",1688233099771,24.45,18.42,18.408,130.92]
["bitfinex","SOLUSD",1688233099972,396.8,18.424,18.41,24.61]
["bitfinex","SOLUSD",1688233100163,22.963,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688233100363,22.962,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688233100571,20.0,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688233102477,55.0,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688233103479,20.0,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688233104067,22.962,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688233104475,20.0,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688233106476,22.959,18.424,18.413,33.80919922]
["bitfinex","SOLUSD",1688233106676,22.956,18.427,18.413,33.80919922]
["bitfinex","SOLUSD",1688233106881,22.956,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688233107089,59.078,18.434,18.417,22.966]
["bitfinex","SOLUSD",1688233107090,86.144857,18.434,18.417,22.966]
["bitfinex","SOLUSD",1688233107273,22.953,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688233107678,22.949,18.432,18.417,22.966]
["bitfinex","SOLUSD",1688233107883,20.0,18.431,18.417,22.966]
["bitfinex","SOLUSD",1688233108080,22.952,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233108484,55.0,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688233108790,77.953,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688233108991,27.066857,18.433,18.417,22.966]
["bitfinex","SOLUSD",1688233109675,20.0,18.432,18.417,22.966]
["bitfinex","SOLUSD",1688233109876,22.952,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233110293,55.0,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688233114186,77.953,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688233114372,59.072,18.436,18.417,22.966]
["bitfinex","SOLUSD",1688233114571,56.75180128,18.435,18.417,22.966]
["bitfinex","SOLUSD",1688233114777,20.0,18.434,18.417,22.966]
["bitfinex","SOLUSD",1688233114980,20.0,18.434,18.417,33.80319922]
["bitfinex","SOLUSD",1688233114981,55.0,18.433,18.417,33.80319922]
["bitfinex","SOLUSD",1688233115990,22.951,18.431,18.417,33.80319922]
["bitfinex","SOLUSD",1688233116186,77.951,18.43,18.417,33.80319922]
["bitfinex","SOLUSD",1688233116491,55.0,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688233116785,22.955,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688233117388,55.0,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688233117389,77.954,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688233118996,22.948,18.433,18.417,33.80319922]
["bitfinex","SOLUSD",1688233119191,22.948,18.433,18.418,10.83719922]
["bitfinex","SOLUSD",1688233119381,22.948,18.433,18.422,22.961]
["bitfinex","SOLUSD",1688233119890,22.945,18.435,18.422,22.961]
["bitfinex","SOLUSD",1688233120095,22.945,18.435,18.422,33.79819922]
["bitfinex","SOLUSD",1688233120299,22.945,18.435,18.422,22.961]
["bitfinex","SOLUSD",1688233121597,55.0,18.434,18.422,33.79819922]
["bitfinex","SOLUSD",1688233121784,55.0,18.434,18.422,141.65819922]
["bitfinex","SOLUSD",1688233121984,55.0,18.434,18.423,10.83719922]
["bitfinex","SOLUSD",1688233122184,55.0,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688233122888,138.649,18.44,18.426,22.956]
["bitfinex","SOLUSD",1688233123689,22.942,18.438,18.426,22.956]
["bitfinex","SOLUSD",1688233124487,55.0,18.437,18.426,22.956]
["bitfinex","SOLUSD",1688233124687,55.0,18.44,18.426,130.792]
["bitfinex","SOLUSD",1688233124880,49.66738438,18.441,18.426,130.792]
["bitfinex","SOLUSD",1688233126199,55.0,18.44,18.426,130.792]
["bitfinex","SOLUSD",1688233127793,26.72938438,18.441,18.426,130.792]
["bitfinex","SOLUSD",1688233128098,22.936,18.443,18.426,130.792]
["bitfinex","SOLUSD",1688233129408,49.42172668,18.443,18.426,130.792]
["bitfinex","SOLUSD",1688233129609,22.936,18.443,18.426,130.792]
["bitfinex","SOLUSD",1688233129801,22.936,18.443,18.427,10.83719922]
["bitfinex","SOLUSD",1688233129994,55.0,18.442,18.429,22.951]
["bitfinex","SOLUSD",1688233130206,22.939,18.44,18.428,84.5919]
["bitfinex","SOLUSD",1688233130507,22.945,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688233131403,22.947,18.434,18.423,22.959]
["bitfinex","SOLUSD",1688233131613,22.95,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688233134011,22.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688233134506,22.949,18.432,18.414,59.067]
["bitfinex","SOLUSD",1688233134507,55.0,18.431,18.414,59.138]
["bitfinex","SOLUSD",1688233134687,22.956,18.426,18.417,22.966]
["bitfinex","SOLUSD",1688233135210,22.962,18.422,18.411,22.975]
["bitfinex","SOLUSD",1688233135591,22.969,18.416,18.407,22.98]
["bitfinex","SOLUSD",1688233135815,114.117,18.421,18.409,22.977]
["bitfinex","SOLUSD",1688233135816,24.59,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688233135993,55.0,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688233136185,77.966,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688233137806,77.966,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688233140207,77.966,18.419,18.405,22.981]
["bitfinex","SOLUSD",1688233140411,77.966,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688233147716,22.966,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688233148723,22.963,18.421,18.406,22.98]
["bitfinex","SOLUSD",1688233149014,59.111,18.425,18.41,24.59]
["bitfinex","SOLUSD",1688233149015,22.96,18.423,18.41,24.59]
["bitfinex","SOLUSD",1688233149224,2.90793666,18.429,18.418,22.966]
["bitfinex","SOLUSD",1688233149608,22.953,18.429,18.418,22.966]
["bitfinex","SOLUSD",1688233150405,22.951,18.431,18.418,22.966]
["bitfinex","SOLUSD",1688233150710,20.0,18.433,18.418,22.966]
["bitfinex","SOLUSD",1688233150906,22.948,18.433,18.418,22.966]
["bitfinex","SOLUSD",1688233151819,45.896,18.433,18.418,22.966]
["bitfinex","SOLUSD",1688233152132,22.951,18.431,18.418,22.966]
["bitfinex","SOLUSD",1688233154114,55.0,18.43,18.418,22.966]
["bitfinex","SOLUSD",1688233154306,22.956,18.427,18.416,98.871]
["bitfinex","SOLUSD",1688233155111,63.31869604,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688233155316,22.961,18.422,18.407,149.972]
["bitfinex","SOLUSD",1688233155615,22.967,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688233155808,22.967,18.418,18.408,22.977]
["bitfinex","SOLUSD",1688233156011,55.0,18.417,18.408,22.977]
["bitfinex","SOLUSD",1688233156215,22.97,18.416,18.408,22.977]
["bitfinex","SOLUSD",1688233156720,22.967,18.418,18.408,22.977]
["bitfinex","SOLUSD",1688233156917,22.968,18.417,18.408,22.977]
["bitfinex","SOLUSD",1688233163726,59.114,18.422,18.408,22.977]
["bitfinex","SOLUSD",1688233163912,22.966,18.419,18.408,22.977]
["bitfinex","SOLUSD",1688233164112,55.0,18.418,18.408,22.977]
["bitfinex","SOLUSD",1688233164418,77.967,18.418,18.408,22.977]
["bitfinex","SOLUSD",1688233165917,55.0,18.418,18.408,22.977]
["bitfinex","SOLUSD",1688233166111,22.965,18.42,18.408,22.977]
["bitfinex","SOLUSD",1688233166420,22.962,18.422,18.408,22.977]
["bitfinex","SOLUSD",1688233167927,22.962,18.422,18.409,55.0]
["bitfinex","SOLUSD",1688233168123,22.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688233172631,22.961,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688233172842,59.091,18.429,18.413,55.0]
["bitfinex","SOLUSD",1688233173024,59.091,18.429,18.414,22.97]
["bitfinex","SOLUSD",1688233173927,22.959,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688233174734,22.957,18.426,18.414,22.97]
["bitfinex","SOLUSD",1688233180028,77.955,18.428,18.414,22.97]
["bitfinex","SOLUSD",1688233186444,77.955,18.428,18.414,20.47]
["bitfinex","SOLUSD",1688233186945,22.955,18.428,18.414,20.47]
["bitfinex","SOLUSD",1688233187843,22.953,18.429,18.414,128.377]
["bitfinex","SOLUSD",1688233188045,22.952,18.43,18.414,128.377]
["bitfinex","SOLUSD",1688233188230,77.953,18.429,18.414,128.377]
["bitfinex","SOLUSD",1688233189845,22.953,18.429,18.414,128.377]
["bitfinex","SOLUSD",1688233196454,22.953,18.429,18.414,20.47]
["bitfinex","SOLUSD",1688233196656,55.0,18.428,18.414,20.47]
["bitfinex","SOLUSD",1688233196857,22.957,18.426,18.414,20.47]
["bitfinex","SOLUSD",1688233198754,77.954,18.428,18.414,20.47]
["bitfinex","SOLUSD",1688233198959,55.0,18.428,18.414,20.47]
["bitfinex","SOLUSD",1688233199846,22.956,18.427,18.414,20.47]
["bitfinex","SOLUSD",1688233200045,55.0,18.426,18.414,20.47]
["bitfinex","SOLUSD",1688233200247,77.957,18.426,18.414,20.47]
["bitfinex","SOLUSD",1688233207174,137.058,18.426,18.414,20.47]
["bitfinex","SOLUSD",1688233207765,77.957,18.426,18.414,20.47]
["bitfinex","SOLUSD",1688233211359,22.957,18.426,18.414,20.47]
["bitfinex","SOLUSD",1688233212677,77.958,18.425,18.414,20.47]
["bitfinex","SOLUSD",1688233212969,55.0,18.425,18.414,20.47]
["bitfinex","SOLUSD",1688233213270,55.0,18.426,18.414,20.47]
["bitfinex","SOLUSD",1688233214881,22.955,18.427,18.414,20.47]
["bitfinex","SOLUSD",1688233215972,22.954,18.429,18.415,55.0]
["bitfinex","SOLUSD",1688233216159,22.954,18.429,18.419,22.965]
["bitfinex","SOLUSD",1688233217361,55.0,18.428,18.419,22.965]
["bitfinex","SOLUSD",1688233219168,77.954,18.428,18.419,22.965]
["bitfinex","SOLUSD",1688233222275,77.954,18.428,18.417,22.966]
["bitfinex","SOLUSD",1688233224971,22.954,18.428,18.417,22.966]
["bitfinex","SOLUSD",1688233230188,135.40892184,18.435,18.417,22.966]
["bitfinex","SOLUSD",1688233230377,80.68082359,18.434,18.417,22.966]
["bitfinex","SOLUSD",1688233230573,88.99951963,18.434,18.417,22.966]
["bitfinex","SOLUSD",1688233230775,22.952,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233231487,55.0,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688233231687,22.957,18.426,18.417,22.966]
["bitfinex","SOLUSD",1688233234775,22.955,18.428,18.417,22.966]
["bitfinex","SOLUSD",1688233246791,28.31869604,18.434,18.417,22.966]
["bitfinex","SOLUSD",1688233246990,58.3922862,18.433,18.417,22.966]
["bitfinex","SOLUSD",1688233247305,22.951,18.431,18.417,22.966]
["bitfinex","SOLUSD",1688233247605,55.0,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233247804,22.956,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688233248100,22.953,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688233249491,55.0,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233249795,55.0,18.431,18.417,22.966]
["bitfinex","SOLUSD",1688233250806,77.95,18.431,18.417,22.966]
["bitfinex","SOLUSD",1688233252204,24.55,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233252386,77.953,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688233259894,22.951,18.431,18.417,22.966]
["bitfinex","SOLUSD",1688233261107,55.0,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233261311,77.951,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233262903,102.501,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233268007,79.55,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233270012,102.501,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233273421,79.55,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233273719,102.502,18.43,18.417,22.966]
["bitfinex","SOLUSD",1688233274298,2.25282916,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688233274507,22.957,18.426,18.417,22.966]
["bitfinex","SOLUSD",1688233274728,55.0,18.425,18.417,22.966]
["bitfinex","SOLUSD",1688233274898,22.959,18.424,18.417,22.966]
["bitfinex","SOLUSD",1688233275102,55.0,18.423,18.417,22.966]
["bitfinex","SOLUSD",1688233280714,55.0,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688233289916,22.957,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688233290222,106.88828763,18.43,18.415,22.969]
["bitfinex","SOLUSD",1688233290421,5.81758489,18.429,18.415,22.969]
["bitfinex","SOLUSD",1688233290619,14.13628093,18.429,18.415,22.969]
["bitfinex","SOLUSD",1688233291009,22.954,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688233291217,5.81758489,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688233291521,77.957,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688233293122,55.0,18.426,18.415,190.006]
["bitfinex","SOLUSD",1688233294104,55.0,18.426,18.415,82.105]
["bitfinex","SOLUSD",1688233294528,77.957,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688233294823,86.27569604,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688233297621,2.17413361,18.425,18.415,82.105]
["bitfinex","SOLUSD",1688233297826,86.27569604,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688233302117,55.0,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688233307634,77.956,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688233309630,1.72951904,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688233310926,24.68851904,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688233311127,55.0,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688233311338,22.961,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688233311539,55.0,18.422,18.415,22.969]
["bitfinex","SOLUSD",1688233311740,77.961,18.422,18.415,22.969]
["bitfinex","SOLUSD",1688233312265,55.0,18.422,18.415,22.969]
["bitfinex","SOLUSD",1688233312545,55.0,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688233312939,77.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688233319546,47.514,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688233319725,55.0,18.419,18.413,22.972]
["bitfinex","SOLUSD",1688233319924,27.83318838,18.427,18.413,22.972]
["bitfinex","SOLUSD",1688233320138,22.959,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688233320340,27.83318838,18.427,18.413,22.972]
["bitfinex","SOLUSD",1688233320341,22.961,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688233320544,20.0,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688233321125,42.963,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688233321331,55.0,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688233323034,77.964,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688233326728,77.964,18.42,18.41,24.59]
["bitfinex","SOLUSD",1688233327044,22.965,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688233328138,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688233330044,55.0,18.419,18.41,24.59]
["bitfinex","SOLUSD",1688233330245,26.41681736,18.418,18.41,24.59]
["bitfinex","SOLUSD",1688233330445,22.967,18.418,18.41,24.59]
["bitfinex","SOLUSD",1688233331131,22.969,18.416,18.41,24.59]
["bitfinex","SOLUSD",1688233336741,22.967,18.418,18.41,47.566]
["bitfinex","SOLUSD",1688233337045,55.0,18.417,18.41,47.566]
["bitfinex","SOLUSD",1688233337431,82.76911602,18.425,18.41,47.566]
["bitfinex","SOLUSD",1688233337643,27.33828763,18.43,18.411,112.19545229]
["bitfinex","SOLUSD",1688233337945,22.954,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688233338735,19.46689918,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688233338939,55.0,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688233339353,19.46689918,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688233341859,19.46689918,18.425,18.42,24.59]
["bitfinex","SOLUSD",1688233342161,55.0,18.426,18.42,47.552]
["bitfinex","SOLUSD",1688233342458,55.0,18.427,18.42,22.962]
["bitfinex","SOLUSD",1688233356059,27.68346565,18.428,18.42,106.672]
["bitfinex","SOLUSD",1688233356369,22.949,18.432,18.42,106.672]
["bitfinex","SOLUSD",1688233356569,75.0,18.431,18.42,106.672]
["bitfinex","SOLUSD",1688233356781,5.70815212,18.43,18.42,106.672]
["bitfinex","SOLUSD",1688233357075,5.70815212,18.428,18.42,22.962]
["bitfinex","SOLUSD",1688233357280,55.0,18.427,18.42,22.962]
["bitfinex","SOLUSD",1688233361074,55.0,18.428,18.42,22.962]
["bitfinex","SOLUSD",1688233361377,1.75674801,18.427,18.42,22.962]
["bitfinex","SOLUSD",1688233362477,55.0,18.428,18.42,22.962]
["bitfinex","SOLUSD",1688233367677,24.89887575,18.427,18.42,22.962]
["bitfinex","SOLUSD",1688233367886,55.0,18.426,18.42,22.962]
["bitfinex","SOLUSD",1688233368060,6.07969422,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688233368261,22.962,18.422,18.414,22.97]
["bitfinex","SOLUSD",1688233368461,55.0,18.421,18.414,22.97]
["bitfinex","SOLUSD",1688233374464,24.55,18.42,18.414,22.97]
["bitfinex","SOLUSD",1688233374668,55.0,18.419,18.414,22.97]
["bitfinex","SOLUSD",1688233377293,55.0,18.419,18.405,99.8625]
["bitfinex","SOLUSD",1688233377479,11.79219422,18.418,18.407,59.159]
["bitfinex","SOLUSD",1688233377673,55.0,18.417,18.407,59.159]
["bitfinex","SOLUSD",1688233378383,11.79219422,18.416,18.407,59.159]
["bitfinex","SOLUSD",1688233378591,55.0,18.415,18.407,59.159]
["bitfinex","SOLUSD",1688233378764,55.0,18.415,18.409,22.977]
["bitfinex","SOLUSD",1688233379489,55.0,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688233379976,77.969,18.416,18.4,35.42719922]
["bitfinex","SOLUSD",1688233380284,38.20245795,18.415,18.4,22.988]
["bitfinex","SOLUSD",1688233380487,22.976,18.411,18.4,22.988]
["bitfinex","SOLUSD",1688233380784,22.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688233380989,55.0,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688233382476,1.60203243,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688233382681,55.0,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688233382985,2.52469177,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688233384679,55.0,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688233384878,5.10581007,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688233385085,55.0,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688233385478,77.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688233385670,55.0,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688233387582,59.141,18.414,18.4,22.988]
["bitfinex","SOLUSD",1688233387790,7.77130107,18.412,18.4,47.578]
["bitfinex","SOLUSD",1688233388090,75.0,18.411,18.4,47.578]
["bitfinex","SOLUSD",1688233388277,7.77130107,18.41,18.4,47.578]
["bitfinex","SOLUSD",1688233388476,55.0,18.409,18.4,47.578]
["bitfinex","SOLUSD",1688233388979,3.51849118,18.409,18.4,47.578]
["bitfinex","SOLUSD",1688233389481,3.51849118,18.409,18.401,75.0]
["bitfinex","SOLUSD",1688233389787,34.63373869,18.418,18.403,190.126]
["bitfinex","SOLUSD",1688233390179,34.63373869,18.418,18.403,200.96319922]
["bitfinex","SOLUSD",1688233390605,11.66773869,18.418,18.41,24.59]
["bitfinex","SOLUSD",1688233390891,14.71693846,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688233391094,20.0,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688233391392,22.965,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688233391592,22.965,18.42,18.41,22.976]
["bitfinex","SOLUSD",1688233391789,15.52109225,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688233391991,55.0,18.418,18.411,22.974]
["bitfinex","SOLUSD",1688233392311,55.0,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688233392477,29.56141986,18.418,18.404,10.83719922]
["bitfinex","SOLUSD",1688233392677,55.0,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688233392881,6.59441986,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688233393394,22.969,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688233393591,20.0,18.422,18.409,22.977]
["bitfinex","SOLUSD",1688233393892,66.50144617,18.421,18.409,22.977]
["bitfinex","SOLUSD",1688233394779,22.964,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688233394984,66.50144617,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688233395290,22.967,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688233395484,66.50144617,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688233395889,55.0,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688233397683,77.968,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688233397888,2.62938367,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688233398096,25.59838367,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688233398299,55.0,18.415,18.409,22.977]
["bitfinex","SOLUSD",1688233401896,55.0,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688233403094,2.54365204,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688233403696,22.97,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688233403897,60.3436586,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688233404199,22.973,18.413,18.405,22.981]
["bitfinex","SOLUSD",1688233404399,55.0,18.412,18.405,22.981]
["bitfinex","SOLUSD",1688233405799,55.0,18.413,18.405,22.981]
["bitfinex","SOLUSD",1688233405997,22.974,18.412,18.405,22.981]
["bitfinex","SOLUSD",1688233406195,55.0,18.411,18.405,22.981]
["bitfinex","SOLUSD",1688233406402,22.974,18.412,18.405,22.981]
["bitfinex","SOLUSD",1688233406593,55.0,18.411,18.405,22.981]
["bitfinex","SOLUSD",1688233407598,3.67885784,18.419,18.405,22.981]
["bitfinex","SOLUSD",1688233407793,58.67885784,18.419,18.405,22.981]
["bitfinex","SOLUSD",1688233408807,22.969,18.416,18.405,22.981]
["bitfinex","SOLUSD",1688233408991,59.60238561,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688233412210,55.0,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688233412412,6.79158104,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688233412604,55.0,18.413,18.405,22.981]
["bitfinex","SOLUSD",1688233413005,55.0,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688233413597,55.0,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688233413798,4.00515924,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688233417805,55.0,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688233420901,1.64191551,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688233421210,4.76218022,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688233421404,55.0,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688233424832,55.0,18.414,18.401,90.5532]
["bitfinex","SOLUSD",1688233424833,77.972,18.414,18.401,90.5532]
["bitfinex","SOLUSD",1688233425008,28.68708577,18.413,18.401,90.5532]
["bitfinex","SOLUSD",1688233425324,22.977,18.41,18.401,113.5392]
["bitfinex","SOLUSD",1688233425520,55.0,18.409,18.401,113.5392]
["bitfinex","SOLUSD",1688233425717,22.979,18.408,18.401,113.5392]
["bitfinex","SOLUSD",1688233425916,55.0,18.407,18.401,113.5392]
["bitfinex","SOLUSD",1688233426420,55.0,18.407,18.401,22.986]
["bitfinex","SOLUSD",1688233427521,55.0,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688233430610,7.5723309,18.406,18.395,59.198]
["bitfinex","SOLUSD",1688233431530,55.0,18.405,18.395,59.198]
["bitfinex","SOLUSD",1688233431714,7.5723309,18.404,18.395,59.198]
["bitfinex","SOLUSD",1688233431915,7.5723309,18.404,18.399,22.99]
["bitfinex","SOLUSD",1688233432115,55.0,18.405,18.399,22.99]
["bitfinex","SOLUSD",1688233432316,55.0,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688233432519,1.75071921,18.405,18.399,22.99]
["bitfinex","SOLUSD",1688233433234,22.984,18.405,18.383,108.083]
["bitfinex","SOLUSD",1688233433441,22.984,18.405,18.386,94.2169]
["bitfinex","SOLUSD",1688233433442,19.46689918,18.404,18.386,94.2169]
["bitfinex","SOLUSD",1688233433727,22.99,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688233433906,77.992,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688233434111,55.0,18.397,18.391,23.0]
["bitfinex","SOLUSD",1688233434311,55.0,18.397,18.389,23.001]
["bitfinex","SOLUSD",1688233435215,55.0,18.397,18.384,153.797]
["bitfinex","SOLUSD",1688233435216,77.993,18.397,18.384,94.563]
["bitfinex","SOLUSD",1688233435427,5.82151978,18.396,18.381,41.93179083]
["bitfinex","SOLUSD",1688233435634,22.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688233436230,77.999,18.392,18.385,23.5944848]
["bitfinex","SOLUSD",1688233436431,22.999,18.392,18.385,23.5944848]
["bitfinex","SOLUSD",1688233436619,55.0,18.391,18.385,23.5944848]
["bitfinex","SOLUSD",1688233438327,55.0,18.391,18.385,0.5874848]
["bitfinex","SOLUSD",1688233438328,78.0,18.391,18.385,0.5874848]
["bitfinex","SOLUSD",1688233439327,55.0,18.391,18.385,0.5874848]
["bitfinex","SOLUSD",1688233439732,55.0,18.392,18.385,0.5874848]
["bitfinex","SOLUSD",1688233440435,77.999,18.392,18.385,0.5874848]
["bitfinex","SOLUSD",1688233440818,55.0,18.392,18.385,23.5944848]
["bitfinex","SOLUSD",1688233441826,78.0,18.392,18.385,0.5874848]
["bitfinex","SOLUSD",1688233442536,78.0,18.392,18.38,15.5874848]
["bitfinex","SOLUSD",1688233443034,78.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688233447367,55.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688233448429,55.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688233450845,77.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688233451145,77.998,18.393,18.382,23.01]
["bitfinex","SOLUSD",1688233451549,1.70612962,18.392,18.382,23.01]
["bitfinex","SOLUSD",1688233451842,23.001,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688233452025,55.0,18.39,18.382,23.01]
["bitfinex","SOLUSD",1688233455448,55.0,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688233455651,3.13765391,18.393,18.382,23.01]
["bitfinex","SOLUSD",1688233455950,58.13765391,18.393,18.382,23.01]
["bitfinex","SOLUSD",1688233456451,55.0,18.393,18.382,23.01]
["bitfinex","SOLUSD",1688233456651,22.992,18.398,18.382,131.104]
["bitfinex","SOLUSD",1688233456834,22.989,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688233458033,22.994,18.396,18.387,118.71]
["bitfinex","SOLUSD",1688233458261,55.0,18.395,18.387,118.71]
["bitfinex","SOLUSD",1688233458545,77.995,18.395,18.387,118.71]
["bitfinex","SOLUSD",1688233459351,77.995,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688233460947,55.0,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688233461134,55.0,18.396,18.387,23.005]
["bitfinex","SOLUSD",1688233462048,22.989,18.4,18.39,24.48]
["bitfinex","SOLUSD",1688233462240,22.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688233463454,55.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688233466056,22.987,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688233466437,22.985,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688233467042,4.10682108,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688233467243,27.09182108,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688233467553,55.0,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688233468562,77.986,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688233469865,55.0,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688233470054,55.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688233470246,2.92787484,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688233471451,55.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688233471639,55.0,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688233471840,3.26634064,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688233472953,55.0,18.404,18.392,22.998]
["bitfinex","SOLUSD",1688233473454,1.55399391,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688233482660,55.0,18.404,18.396,22.994]
["bitfinex","SOLUSD",1688233492562,55.0,18.403,18.396,22.994]
["bitfinex","SOLUSD",1688233492754,55.0,18.405,18.396,22.994]
["bitfinex","SOLUSD",1688233492954,55.0,18.406,18.396,22.994]
["bitfinex","SOLUSD",1688233496571,22.984,18.404,18.396,22.994]
["bitfinex","SOLUSD",1688233496874,55.0,18.403,18.396,22.994]
["bitfinex","SOLUSD",1688233501672,83.805,18.41,18.396,22.994]
["bitfinex","SOLUSD",1688233501673,24.65,18.41,18.396,22.994]
["bitfinex","SOLUSD",1688233501972,8.21104436,18.409,18.396,22.994]
["bitfinex","SOLUSD",1688233502553,9.59095721,18.41,18.396,22.994]
["bitfinex","SOLUSD",1688233502783,22.978,18.409,18.396,22.994]
["bitfinex","SOLUSD",1688233503373,9.59095721,18.408,18.396,22.994]
["bitfinex","SOLUSD",1688233503877,32.56995721,18.408,18.396,22.994]
["bitfinex","SOLUSD",1688233504065,55.0,18.407,18.396,22.994]
["bitfinex","SOLUSD",1688233504267,9.59095721,18.406,18.396,22.994]
["bitfinex","SOLUSD",1688233504570,55.0,18.405,18.396,22.994]
["bitfinex","SOLUSD",1688233505875,55.0,18.406,18.396,22.994]
["bitfinex","SOLUSD",1688233508762,55.0,18.407,18.396,22.994]
["bitfinex","SOLUSD",1688233508965,2.33046874,18.406,18.396,22.994]
["bitfinex","SOLUSD",1688233516068,55.0,18.407,18.396,22.994]
["bitfinex","SOLUSD",1688233517668,3.06131254,18.406,18.396,22.994]
["bitfinex","SOLUSD",1688233517884,23.06131254,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688233518182,3.06131254,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688233518367,22.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688233518568,55.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688233519885,55.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688233527093,55.0,18.4,18.387,151.4961]
["bitfinex","SOLUSD",1688233527289,55.0,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688233527474,1.85033499,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688233527673,24.84033499,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688233527875,55.0,18.398,18.387,151.4961]
["bitfinex","SOLUSD",1688233528093,55.0,18.4,18.387,151.4961]
["bitfinex","SOLUSD",1688233528273,27.87665918,18.399,18.387,115.2741]
["bitfinex","SOLUSD",1688233528474,55.0,18.398,18.387,115.2741]
["bitfinex","SOLUSD",1688233528680,27.87965918,18.397,18.387,115.2741]
["bitfinex","SOLUSD",1688233528890,55.0,18.396,18.387,115.2741]
["bitfinex","SOLUSD",1688233530874,55.0,18.397,18.387,115.2741]
["bitfinex","SOLUSD",1688233531977,2.8226758,18.397,18.387,115.2741]
["bitfinex","SOLUSD",1688233534281,3.6144219,18.398,18.387,115.2741]
["bitfinex","SOLUSD",1688233534476,58.6144219,18.398,18.387,115.2741]
["bitfinex","SOLUSD",1688233535084,55.0,18.397,18.387,115.2741]
["bitfinex","SOLUSD",1688233535285,55.0,18.399,18.387,115.2741]
["bitfinex","SOLUSD",1688233535486,4.04124285,18.398,18.387,115.2741]
["bitfinex","SOLUSD",1688233538903,27.03324285,18.398,18.387,115.2741]
["bitfinex","SOLUSD",1688233539096,55.0,18.397,18.387,115.2741]
["bitfinex","SOLUSD",1688233540090,77.993,18.397,18.387,115.2741]
["bitfinex","SOLUSD",1688233540287,55.0,18.397,18.387,115.2741]
["bitfinex","SOLUSD",1688233540512,77.993,18.397,18.378,108.116]
["bitfinex","SOLUSD",1688233540692,13.71998129,18.396,18.378,108.116]
["bitfinex","SOLUSD",1688233540891,22.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688233541107,55.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688233541307,77.999,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688233541688,55.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688233541883,55.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688233542421,1.79133197,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688233545496,24.58,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688233545692,55.0,18.389,18.384,23.008]
["bitfinex","SOLUSD",1688233545895,24.58,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688233546096,55.0,18.389,18.384,23.008]
["bitfinex","SOLUSD",1688233547703,13.00295475,18.397,18.384,82.244]
["bitfinex","SOLUSD",1688233548100,13.00295475,18.398,18.384,82.244]
["bitfinex","SOLUSD",1688233548301,13.00295475,18.398,18.388,82.225]
["bitfinex","SOLUSD",1688233548601,13.00295475,18.399,18.388,82.225]
["bitfinex","SOLUSD",1688233548999,55.0,18.398,18.388,82.225]
["bitfinex","SOLUSD",1688233549415,55.0,18.399,18.388,82.225]
["bitfinex","SOLUSD",1688233549625,26.47906603,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688233549913,55.0,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688233550108,3.48806603,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688233550308,77.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688233552019,55.0,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688233552221,55.0,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688233552397,55.0,18.399,18.388,82.226]
["bitfinex","SOLUSD",1688233552713,3.44024611,18.398,18.388,82.226]
["bitfinex","SOLUSD",1688233553511,55.0,18.399,18.388,82.226]
["bitfinex","SOLUSD",1688233553923,77.99,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688233554212,22.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688233554392,55.0,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688233554595,77.994,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688233555015,55.0,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688233555217,77.994,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688233555398,77.994,18.396,18.385,92.3618]
["bitfinex","SOLUSD",1688233555602,2.14280826,18.395,18.385,92.3618]
["bitfinex","SOLUSD",1688233556008,25.13780826,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688233556305,55.0,18.394,18.388,23.003]
["bitfinex","SOLUSD",1688233558399,55.0,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688233559904,77.997,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688233560209,22.997,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688233560411,22.991,18.399,18.386,23.005]
["bitfinex","SOLUSD",1688233560601,22.993,18.397,18.386,23.005]
["bitfinex","SOLUSD",1688233561516,55.0,18.396,18.386,23.005]
["bitfinex","SOLUSD",1688233562020,22.997,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688233562221,55.0,18.393,18.386,23.005]
["bitfinex","SOLUSD",1688233562422,77.998,18.393,18.386,23.005]
["bitfinex","SOLUSD",1688233563618,55.0,18.393,18.386,23.005]
["bitfinex","SOLUSD",1688233563820,55.0,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688233566627,77.997,18.394,18.385,92.3618]
["bitfinex","SOLUSD",1688233567519,77.997,18.394,18.381,59.245]
["bitfinex","SOLUSD",1688233567720,5.0190003,18.393,18.382,20.0]
["bitfinex","SOLUSD",1688233567923,55.0,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688233568121,77.999,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688233568323,77.999,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688233571930,55.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688233572135,55.0,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688233575030,22.997,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688233575335,3.9310261,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688233576436,58.9310261,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688233578434,81.9250261,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688233579418,3.9310261,18.396,18.384,23.008]
["bitfinex","SOLUSD",1688233579624,7.83939755,18.398,18.384,23.008]
["bitfinex","SOLUSD",1688233580440,8.61613464,18.399,18.385,98.039]
["bitfinex","SOLUSD",1688233580620,8.61613464,18.4,18.389,82.222]
["bitfinex","SOLUSD",1688233581126,8.61613464,18.401,18.389,82.222]
["bitfinex","SOLUSD",1688233581326,31.60313464,18.401,18.389,82.222]
["bitfinex","SOLUSD",1688233581633,55.0,18.4,18.389,82.222]
["bitfinex","SOLUSD",1688233581941,8.61613464,18.399,18.389,82.222]
["bitfinex","SOLUSD",1688233582133,55.0,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688233583133,77.991,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688233584234,1.85212589,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688233584432,24.84612589,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688233584635,55.0,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688233586835,22.991,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688233587139,55.0,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688233587333,1.63395691,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688233587725,24.62695691,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688233587923,55.0,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688233588225,22.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688233588539,55.0,18.394,18.387,23.004]
["bitfinex","SOLUSD",1688233596037,77.996,18.394,18.385,98.039]
["bitfinex","SOLUSD",1688233596242,77.996,18.394,18.385,121.045]
["bitfinex","SOLUSD",1688233596844,77.996,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688233612956,27.74574603,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688233613264,1.63800783,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688233613458,22.994,18.396,18.385,23.006]
["bitfinex","SOLUSD",1688233614561,55.0,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688233614761,77.995,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688233615263,2.95788415,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688233615567,22.999,18.392,18.385,23.006]
["bitfinex","SOLUSD",1688233615760,55.0,18.391,18.385,23.006]
["bitfinex","SOLUSD",1688233619061,55.0,18.392,18.385,23.006]
["bitfinex","SOLUSD",1688233622664,77.999,18.392,18.385,23.006]
["bitfinex","SOLUSD",1688233624868,55.0,18.392,18.385,23.006]
["bitfinex","SOLUSD",1688233625164,82.199,18.398,18.385,23.006]
["bitfinex","SOLUSD",1688233625165,77.998,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688233632075,55.0,18.393,18.385,23.006]
["bitfinex","SOLUSD",1688233632261,45.998,18.398,18.385,23.006]
["bitfinex","SOLUSD",1688233632457,8.34271923,18.397,18.385,23.006]
["bitfinex","SOLUSD",1688233632764,8.34271923,18.397,18.385,82.239]
["bitfinex","SOLUSD",1688233632964,9.50118509,18.399,18.385,82.239]
["bitfinex","SOLUSD",1688233633469,32.49118509,18.399,18.385,82.239]
["bitfinex","SOLUSD",1688233634981,9.50118509,18.397,18.385,82.239]
["bitfinex","SOLUSD",1688233635170,55.0,18.396,18.385,82.239]
["bitfinex","SOLUSD",1688233635670,55.0,18.397,18.385,82.239]
["bitfinex","SOLUSD",1688233635869,3.89230124,18.396,18.385,82.239]
["bitfinex","SOLUSD",1688233636073,3.89230124,18.396,18.386,99.158]
["bitfinex","SOLUSD",1688233636263,55.0,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688233638769,77.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688233645771,77.993,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688233646086,2.17867669,18.396,18.386,99.158]
["bitfinex","SOLUSD",1688233646463,2.17867669,18.396,18.386,122.163]
["bitfinex","SOLUSD",1688233647783,25.17367669,18.396,18.386,122.163]
["bitfinex","SOLUSD",1688233647983,55.0,18.395,18.386,122.163]
["bitfinex","SOLUSD",1688233648171,77.995,18.395,18.386,122.163]
["bitfinex","SOLUSD",1688233650081,77.995,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688233654092,77.995,18.395,18.382,20.0]
["bitfinex","SOLUSD",1688233654384,4.59105569,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688233654886,27.58705569,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688233655074,23.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688233655280,55.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688233657503,78.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688233657693,55.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688233659086,55.0,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688233660586,55.0,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688233668295,2.89404822,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688233677905,2.89404822,18.392,18.38,83.906]
["bitfinex","SOLUSD",1688233677906,24.47,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688233678102,23.004,18.388,18.374,108.138]
["bitfinex","SOLUSD",1688233678306,8.12841079,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688233678495,55.0,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688233679001,78.006,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688233684697,78.006,18.386,18.373,90.2916]
["bitfinex","SOLUSD",1688233684894,6.76193248,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688233685092,55.0,18.384,18.377,23.017]
["bitfinex","SOLUSD",1688233685594,55.0,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688233688810,78.008,18.385,18.373,90.2916]
["bitfinex","SOLUSD",1688233689014,3.19929862,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688233689312,23.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688233689514,78.01,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688233691110,55.0,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688233691802,27.49667689,18.388,18.375,23.019]
["bitfinex","SOLUSD",1688233692004,23.007,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688233692204,55.0,18.385,18.375,23.019]
["bitfinex","SOLUSD",1688233692408,10.61242412,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688233692709,55.0,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688233693517,24.47,18.39,18.375,23.019]
["bitfinex","SOLUSD",1688233693697,10.20069828,18.388,18.375,23.019]
["bitfinex","SOLUSD",1688233693898,22.999,18.392,18.382,23.011]
["bitfinex","SOLUSD",1688233694097,43.0,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688233695025,1.62423114,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688233695212,20.0,18.392,18.382,23.011]
["bitfinex","SOLUSD",1688233695504,20.0,18.394,18.382,23.011]
["bitfinex","SOLUSD",1688233695695,22.999,18.392,18.382,23.011]
["bitfinex","SOLUSD",1688233695908,20.0,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688233696214,43.001,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688233696414,55.0,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688233696612,23.004,18.388,18.381,98.3555]
["bitfinex","SOLUSD",1688233696915,2.21867028,18.386,18.38,23.013]
["bitfinex","SOLUSD",1688233697105,55.0,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688233697710,78.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688233697907,2.10297225,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688233698106,78.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688233700415,78.005,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688233705820,1.60985765,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688233707302,24.61685765,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688233707505,55.0,18.385,18.379,23.014]
["bitfinex","SOLUSD",1688233707921,55.0,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688233712035,78.006,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688233713415,55.0,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688233713726,2.93705637,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688233723744,25.94305637,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688233724026,23.006,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688233724923,1.66374793,18.385,18.379,23.014]
["bitfinex","SOLUSD",1688233727221,1.66374793,18.385,18.38,24.45]
["bitfinex","SOLUSD",1688233727433,27.11123236,18.395,18.381,43.012]
["bitfinex","SOLUSD",1688233727619,11.24220183,18.394,18.381,43.012]
["bitfinex","SOLUSD",1688233727934,17.80315125,18.399,18.381,43.012]
["bitfinex","SOLUSD",1688233728528,17.80315125,18.395,18.381,43.012]
["bitfinex","SOLUSD",1688233728731,22.999,18.392,18.381,43.012]
["bitfinex","SOLUSD",1688233729133,55.0,18.391,18.381,43.012]
["bitfinex","SOLUSD",1688233729431,17.80315125,18.39,18.381,43.012]
["bitfinex","SOLUSD",1688233729629,55.0,18.389,18.381,43.012]
["bitfinex","SOLUSD",1688233732516,55.0,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688233733040,17.80315125,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688233733236,55.0,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688233733630,55.0,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688233733820,5.20416334,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688233734025,55.0,18.386,18.381,23.012]
["bitfinex","SOLUSD",1688233743637,23.002,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688233744041,55.0,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688233744236,5.20416334,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688233744431,55.0,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688233745535,23.002,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688233746039,55.0,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688233746338,4.81988259,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688233746537,55.0,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688233747836,23.002,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688233748036,4.81988259,18.394,18.382,20.0]
["bitfinex","SOLUSD",1688233748239,22.997,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688233748624,17.80315125,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688233749130,22.997,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688233749329,55.0,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688233749532,17.80315125,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688233749846,55.0,18.391,18.385,23.007]
["bitfinex","SOLUSD",1688233750036,4.01859347,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688233755738,55.0,18.393,18.385,82.24]
["bitfinex","SOLUSD",1688233757637,24.47,18.4,18.386,10.83719922]
["bitfinex","SOLUSD",1688233757936,17.80315125,18.399,18.39,82.217]
["bitfinex","SOLUSD",1688233758136,17.80315125,18.403,18.39,82.217]
["bitfinex","SOLUSD",1688233758345,20.0,18.402,18.39,82.217]
["bitfinex","SOLUSD",1688233759045,17.80315125,18.4,18.39,82.217]
["bitfinex","SOLUSD",1688233759245,55.0,18.399,18.39,82.217]
["bitfinex","SOLUSD",1688233759642,17.80315125,18.398,18.39,82.217]
["bitfinex","SOLUSD",1688233759840,55.0,18.397,18.39,82.217]
["bitfinex","SOLUSD",1688233760837,55.0,18.397,18.39,106.877]
["bitfinex","SOLUSD",1688233763648,55.0,18.397,18.39,47.661]
["bitfinex","SOLUSD",1688233767752,55.0,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688233768958,0.89195635,18.396,18.39,23.001]
["bitfinex","SOLUSD",1688233769155,4.92009579,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688233769354,55.0,18.396,18.39,23.001]
["bitfinex","SOLUSD",1688233778671,55.0,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688233778860,2.90821913,18.396,18.39,23.001]
["bitfinex","SOLUSD",1688233787987,55.0,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688233789361,1.69737109,18.396,18.39,23.001]
["bitfinex","SOLUSD",1688233797969,55.0,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688233801788,42.987,18.402,18.39,23.001]
["bitfinex","SOLUSD",1688233801995,68.59494692,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688233804579,68.59494692,18.401,18.39,47.451]
["bitfinex","SOLUSD",1688233805385,68.59494692,18.401,18.39,58.28819922]
["bitfinex","SOLUSD",1688233807087,91.58194692,18.401,18.39,58.28819922]
["bitfinex","SOLUSD",1688233809077,68.59494692,18.401,18.39,58.28819922]
["bitfinex","SOLUSD",1688233809680,68.59494692,18.401,18.39,47.451]
["bitfinex","SOLUSD",1688233810793,91.58194692,18.401,18.39,47.451]
["bitfinex","SOLUSD",1688233812589,91.58194692,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688233815600,91.58194692,18.401,18.388,23.003]
["bitfinex","SOLUSD",1688233815780,24.47,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688233815986,22.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688233816286,17.80315125,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688233816678,17.80315125,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688233817096,17.80315125,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688233817296,22.995,18.396,18.386,121.4458]
["bitfinex","SOLUSD",1688233817492,17.80315125,18.395,18.386,98.4398]
["bitfinex","SOLUSD",1688233817691,17.80315125,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688233817692,95.79915125,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688233818691,72.80315125,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688233842021,20.0,18.394,18.383,23.01]
["bitfinex","SOLUSD",1688233842226,24.47,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688233842399,47.472,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688233842718,72.80315125,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688233842928,95.80615125,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688233847127,95.80615125,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688233848617,95.80615125,18.389,18.371,10.83719922]
["bitfinex","SOLUSD",1688233848923,20.0,18.388,18.372,23.023]
["bitfinex","SOLUSD",1688233849128,23.01,18.384,18.372,23.023]
["bitfinex","SOLUSD",1688233849311,55.0,18.383,18.372,23.023]
["bitfinex","SOLUSD",1688233849506,23.013,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688233849829,55.0,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688233850124,17.80315125,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688233850423,55.0,18.378,18.372,23.023]
["bitfinex","SOLUSD",1688233851617,55.0,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688233852025,78.015,18.379,18.37,23.025]
["bitfinex","SOLUSD",1688233852212,17.80315125,18.378,18.37,23.025]
["bitfinex","SOLUSD",1688233852522,78.018,18.377,18.37,23.025]
["bitfinex","SOLUSD",1688233852824,17.80315125,18.376,18.37,23.025]
["bitfinex","SOLUSD",1688233853624,55.0,18.375,18.37,23.025]
["bitfinex","SOLUSD",1688233854029,55.0,18.376,18.37,23.025]
["bitfinex","SOLUSD",1688233859026,23.018,18.377,18.37,23.025]
["bitfinex","SOLUSD",1688233860219,23.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688233860423,23.018,18.377,18.36,24.66]
["bitfinex","SOLUSD",1688233860424,67.18211165,18.376,18.363,23.035]
["bitfinex","SOLUSD",1688233860627,23.024,18.373,18.363,23.035]
["bitfinex","SOLUSD",1688233860819,67.18211165,18.372,18.363,23.035]
["bitfinex","SOLUSD",1688233862241,90.20611165,18.372,18.363,23.035]
["bitfinex","SOLUSD",1688233862535,23.029,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688233863040,55.0,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688233863336,23.032,18.366,18.359,23.039]
["bitfinex","SOLUSD",1688233863539,55.0,18.365,18.359,23.039]
["bitfinex","SOLUSD",1688233864539,55.0,18.366,18.359,23.039]
["bitfinex","SOLUSD",1688233866729,78.031,18.366,18.359,23.039]
["bitfinex","SOLUSD",1688233867436,78.031,18.366,18.357,23.041]
["bitfinex","SOLUSD",1688233867618,1.5625892,18.365,18.357,23.041]
["bitfinex","SOLUSD",1688233867818,24.5965892,18.365,18.357,23.041]
["bitfinex","SOLUSD",1688233868015,55.0,18.364,18.357,23.041]
["bitfinex","SOLUSD",1688233868831,23.031,18.367,18.357,23.041]
["bitfinex","SOLUSD",1688233869036,55.0,18.366,18.357,23.041]
["bitfinex","SOLUSD",1688233869246,1.12945571,18.365,18.357,23.041]
["bitfinex","SOLUSD",1688233869421,23.035,18.363,18.353,4.32369055]
["bitfinex","SOLUSD",1688233869617,81.19835321,18.362,18.351,4.32369055]
["bitfinex","SOLUSD",1688233869934,6.19835321,18.358,18.345,12.64890623]
["bitfinex","SOLUSD",1688233870126,23.045,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688233870326,23.045,18.355,18.342,12.64890623]
["bitfinex","SOLUSD",1688233870523,23.048,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688233871443,23.048,18.353,18.34,123.5423]
["bitfinex","SOLUSD",1688233871646,55.0,18.352,18.341,22.58407752]
["bitfinex","SOLUSD",1688233871823,78.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688233872023,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688233872223,23.047,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688233872430,55.0,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688233872633,78.048,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688233878423,78.048,18.353,18.342,23.06]
["bitfinex","SOLUSD",1688233878424,20.0,18.352,18.342,23.06]
["bitfinex","SOLUSD",1688233878739,23.052,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688233879046,6.12921534,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688233879242,55.0,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688233880944,55.0,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688233881242,78.054,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688233882652,78.054,18.348,18.333,152.9083]
["bitfinex","SOLUSD",1688233882653,78.054,18.348,18.335,23.07]
["bitfinex","SOLUSD",1688233882948,0.81050196,18.347,18.336,23.069]
["bitfinex","SOLUSD",1688233883130,23.057,18.346,18.336,23.069]
["bitfinex","SOLUSD",1688233883444,55.0,18.345,18.336,23.069]
["bitfinex","SOLUSD",1688233884354,78.058,18.345,18.336,23.069]
["bitfinex","SOLUSD",1688233885329,78.058,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688233885741,78.058,18.345,18.329,70.24819922]
["bitfinex","SOLUSD",1688233885947,21.60764491,18.344,18.332,23.073]
["bitfinex","SOLUSD",1688233886138,23.061,18.343,18.324,59.427]
["bitfinex","SOLUSD",1688233886345,3.48826535,18.342,18.325,6.64723263]
["bitfinex","SOLUSD",1688233886547,23.065,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688233886746,55.0,18.338,18.329,23.077]
["bitfinex","SOLUSD",1688233887050,78.067,18.338,18.329,23.077]
["bitfinex","SOLUSD",1688233887930,55.0,18.338,18.329,23.077]
["bitfinex","SOLUSD",1688233888235,55.0,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688233889851,78.065,18.339,18.329,23.077]
["bitfinex","SOLUSD",1688233890532,78.065,18.339,18.327,23.079]
["bitfinex","SOLUSD",1688233893147,78.065,18.339,18.323,95.0166]
["bitfinex","SOLUSD",1688233893354,78.065,18.339,18.324,23.083]
["bitfinex","SOLUSD",1688233893554,8.23772273,18.338,18.324,23.083]
["bitfinex","SOLUSD",1688233893743,23.072,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688233894045,55.0,18.333,18.32,59.44]
["bitfinex","SOLUSD",1688233894252,20.0,18.332,18.319,23.089]
["bitfinex","SOLUSD",1688233894549,23.079,18.329,18.319,23.089]
["bitfinex","SOLUSD",1688233895055,55.0,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688233895240,23.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688233895549,55.0,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688233895735,55.0,18.329,18.317,23.092]
["bitfinex","SOLUSD",1688233896247,59.397,18.335,18.317,23.092]
["bitfinex","SOLUSD",1688233896445,75.0,18.332,18.317,23.092]
["bitfinex","SOLUSD",1688233896952,23.079,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688233897147,23.079,18.328,18.314,52.052]
["bitfinex","SOLUSD",1688233897851,23.079,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688233898448,55.0,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688233898752,23.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688233899053,23.083,18.325,18.315,23.094]
["bitfinex","SOLUSD",1688233899450,23.083,18.325,18.313,94.7334]
["bitfinex","SOLUSD",1688233899651,55.0,18.324,18.313,117.8314]
["bitfinex","SOLUSD",1688233899952,23.088,18.321,18.313,23.098]
["bitfinex","SOLUSD",1688233900643,55.0,18.32,18.313,23.098]
["bitfinex","SOLUSD",1688233900844,78.09,18.32,18.313,23.098]
["bitfinex","SOLUSD",1688233901341,78.09,18.32,18.306,82.5769]
["bitfinex","SOLUSD",1688233901652,78.09,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688233902943,23.087,18.322,18.31,23.101]
["bitfinex","SOLUSD",1688233903142,20.0,18.321,18.31,23.101]
["bitfinex","SOLUSD",1688233903741,23.085,18.323,18.31,23.101]
["bitfinex","SOLUSD",1688233903947,20.0,18.322,18.31,23.101]
["bitfinex","SOLUSD",1688233904248,43.087,18.322,18.31,23.101]
["bitfinex","SOLUSD",1688233904555,23.084,18.324,18.311,55.0]
["bitfinex","SOLUSD",1688233904858,23.084,18.324,18.314,23.095]
["bitfinex","SOLUSD",1688233906745,108.429,18.326,18.312,97.8273]
["bitfinex","SOLUSD",1688233906962,23.083,18.325,18.312,120.9263]
["bitfinex","SOLUSD",1688233907141,23.083,18.325,18.312,23.099]
["bitfinex","SOLUSD",1688233907465,23.082,18.326,18.312,23.099]
["bitfinex","SOLUSD",1688233908661,55.0,18.325,18.312,23.099]
["bitfinex","SOLUSD",1688233908863,23.085,18.323,18.312,23.099]
["bitfinex","SOLUSD",1688233909068,55.0,18.322,18.312,23.099]
["bitfinex","SOLUSD",1688233909946,78.087,18.322,18.312,23.099]
["bitfinex","SOLUSD",1688233910161,55.0,18.322,18.312,23.099]
["bitfinex","SOLUSD",1688233910358,20.0,18.321,18.312,23.099]
["bitfinex","SOLUSD",1688233910553,1.99177683,18.329,18.312,23.099]
["bitfinex","SOLUSD",1688233910859,55.0,18.329,18.312,23.099]
["bitfinex","SOLUSD",1688233911559,63.23772273,18.329,18.312,23.099]
["bitfinex","SOLUSD",1688233911744,23.081,18.327,18.312,23.099]
["bitfinex","SOLUSD",1688233913149,23.077,18.33,18.312,23.099]
["bitfinex","SOLUSD",1688233913358,27.33802908,18.332,18.317,23.092]
["bitfinex","SOLUSD",1688233913546,116.61472273,18.335,18.317,23.092]
["bitfinex","SOLUSD",1688233913746,47.338029,18.334,18.317,23.092]
["bitfinex","SOLUSD",1688233913969,23.079,18.329,18.317,23.092]
["bitfinex","SOLUSD",1688233915665,55.0,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688233915962,78.08,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688233916181,55.0,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688233916358,55.0,18.329,18.317,23.092]
["bitfinex","SOLUSD",1688233916559,78.078,18.329,18.317,23.092]
["bitfinex","SOLUSD",1688233917372,20.0,18.334,18.317,23.092]
["bitfinex","SOLUSD",1688233917554,59.391,18.337,18.317,23.092]
["bitfinex","SOLUSD",1688233917555,20.0,18.336,18.318,55.0]
["bitfinex","SOLUSD",1688233917864,23.074,18.333,18.323,23.085]
["bitfinex","SOLUSD",1688233918256,20.0,18.332,18.323,23.085]
["bitfinex","SOLUSD",1688233918768,43.074,18.332,18.321,23.087]
["bitfinex","SOLUSD",1688233919070,55.0,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688233919369,23.078,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688233919666,55.0,18.331,18.321,23.087]
["bitfinex","SOLUSD",1688233919872,23.077,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688233920256,55.0,18.329,18.321,23.087]
["bitfinex","SOLUSD",1688233920567,78.078,18.329,18.319,93.6708]
["bitfinex","SOLUSD",1688233921050,78.078,18.329,18.31,35.48719922]
["bitfinex","SOLUSD",1688233921257,1.68592241,18.328,18.315,23.094]
["bitfinex","SOLUSD",1688233921555,78.078,18.329,18.315,23.094]
["bitfinex","SOLUSD",1688233921556,23.084,18.325,18.315,23.094]
["bitfinex","SOLUSD",1688233922869,59.411,18.33,18.315,23.094]
["bitfinex","SOLUSD",1688233923059,23.08,18.328,18.315,23.094]
["bitfinex","SOLUSD",1688233923257,23.08,18.328,18.315,33.93119922]
["bitfinex","SOLUSD",1688233923466,23.08,18.328,18.316,55.0]
["bitfinex","SOLUSD",1688233923672,23.08,18.328,18.319,23.09]
["bitfinex","SOLUSD",1688233924067,23.08,18.328,18.317,23.092]
["bitfinex","SOLUSD",1688233924672,23.083,18.325,18.317,23.092]
["bitfinex","SOLUSD",1688233925668,23.083,18.325,18.314,94.8583]
["bitfinex","SOLUSD",1688233925878,55.0,18.324,18.314,117.9543]
["bitfinex","SOLUSD",1688233926179,23.088,18.322,18.314,117.9543]
["bitfinex","SOLUSD",1688233926859,20.0,18.321,18.311,10.83719922]
["bitfinex","SOLUSD",1688233927059,23.09,18.319,18.311,23.099]
["bitfinex","SOLUSD",1688233927254,55.0,18.32,18.305,10.83719922]
["bitfinex","SOLUSD",1688233927456,23.09,18.319,18.306,108.538]
["bitfinex","SOLUSD",1688233927958,23.09,18.319,18.306,23.107]
["bitfinex","SOLUSD",1688233927959,55.0,18.318,18.306,23.107]
["bitfinex","SOLUSD",1688233928270,78.092,18.318,18.306,23.107]
["bitfinex","SOLUSD",1688233930164,78.092,18.318,18.305,23.107]
["bitfinex","SOLUSD",1688233930354,78.092,18.318,18.304,23.109]
["bitfinex","SOLUSD",1688233931270,78.092,18.318,18.304,33.94619922]
["bitfinex","SOLUSD",1688233933861,23.092,18.318,18.304,33.94619922]
["bitfinex","SOLUSD",1688233934171,78.094,18.317,18.304,33.94619922]
["bitfinex","SOLUSD",1688233935758,78.094,18.317,18.304,23.109]
["bitfinex","SOLUSD",1688233936960,23.099,18.313,18.304,23.109]
["bitfinex","SOLUSD",1688233937163,23.099,18.313,18.295,10.83719922]
["bitfinex","SOLUSD",1688233937164,75.0,18.312,18.299,92.0232]
["bitfinex","SOLUSD",1688233937478,23.101,18.311,18.303,23.11]
["bitfinex","SOLUSD",1688233937775,78.102,18.31,18.302,23.112]
["bitfinex","SOLUSD",1688233937992,23.102,18.31,18.302,23.112]
["bitfinex","SOLUSD",1688233943786,23.102,18.31,18.3,23.114]
["bitfinex","SOLUSD",1688233943965,23.102,18.31,18.299,92.0232]
["bitfinex","SOLUSD",1688233943966,55.0,18.309,18.299,92.0232]
["bitfinex","SOLUSD",1688233944173,23.107,18.306,18.299,92.0232]
["bitfinex","SOLUSD",1688233947690,23.107,18.306,18.299,115.1382]
["bitfinex","SOLUSD",1688233948169,23.105,18.308,18.299,115.1382]
["bitfinex","SOLUSD",1688233948967,23.105,18.308,18.299,23.115]
["bitfinex","SOLUSD",1688233951386,55.0,18.307,18.299,23.115]
["bitfinex","SOLUSD",1688233951581,59.471,18.312,18.299,23.115]
["bitfinex","SOLUSD",1688233951787,23.103,18.31,18.299,23.115]
["bitfinex","SOLUSD",1688233956794,55.0,18.309,18.299,23.115]
["bitfinex","SOLUSD",1688233956976,23.107,18.306,18.297,23.117]
["bitfinex","SOLUSD",1688233958110,55.0,18.309,18.295,110.44649922]
["bitfinex","SOLUSD",1688233958393,23.107,18.306,18.295,99.6093]
["bitfinex","SOLUSD",1688233958598,55.0,18.305,18.291,10.83719922]
["bitfinex","SOLUSD",1688233958781,55.0,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688233958782,23.11,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688233959097,55.0,18.303,18.295,23.12]
["bitfinex","SOLUSD",1688233959298,23.111,18.303,18.295,23.12]
["bitfinex","SOLUSD",1688233959599,55.0,18.302,18.295,23.12]
["bitfinex","SOLUSD",1688233961095,55.0,18.303,18.295,23.12]
["bitfinex","SOLUSD",1688233961483,23.12,18.308,18.295,23.12]
["bitfinex","SOLUSD",1688233961687,23.106,18.307,18.295,23.12]
["bitfinex","SOLUSD",1688233961982,55.0,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688233962302,78.107,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688233962477,55.0,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688233963289,78.108,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688233970488,55.0,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688233970807,55.0,18.307,18.295,23.12]
["bitfinex","SOLUSD",1688233971905,55.0,18.308,18.295,23.12]
["bitfinex","SOLUSD",1688233972291,78.105,18.308,18.295,23.12]
["bitfinex","SOLUSD",1688233972491,55.0,18.308,18.295,23.12]
["bitfinex","SOLUSD",1688233972721,59.449,18.318,18.295,23.12]
["bitfinex","SOLUSD",1688233972889,24.69,18.32,18.303,82.608]
["bitfinex","SOLUSD",1688233973090,27.99986878,18.318,18.303,82.608]
["bitfinex","SOLUSD",1688233973289,8.21673227,18.319,18.303,23.11]
["bitfinex","SOLUSD",1688233973489,23.094,18.317,18.303,23.11]
["bitfinex","SOLUSD",1688233974415,23.091,18.319,18.303,23.11]
["bitfinex","SOLUSD",1688233974596,23.089,18.321,18.303,33.94719922]
["bitfinex","SOLUSD",1688233974806,23.086,18.323,18.304,10.83719922]
["bitfinex","SOLUSD",1688233975007,20.0,18.322,18.304,10.83719922]
["bitfinex","SOLUSD",1688233975314,43.088,18.322,18.309,23.102]
["bitfinex","SOLUSD",1688233975607,23.085,18.324,18.309,23.102]
["bitfinex","SOLUSD",1688233975994,23.087,18.322,18.309,23.102]
["bitfinex","SOLUSD",1688233976493,31.30373227,18.322,18.309,23.102]
["bitfinex","SOLUSD",1688233977004,55.0,18.321,18.309,23.102]
["bitfinex","SOLUSD",1688233977307,23.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688233977486,55.0,18.317,18.309,23.102]
["bitfinex","SOLUSD",1688233977692,78.093,18.317,18.309,23.102]
["bitfinex","SOLUSD",1688233979409,23.091,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688233979590,20.0,18.323,18.309,82.58]
["bitfinex","SOLUSD",1688233979912,78.087,18.322,18.309,82.58]
["bitfinex","SOLUSD",1688233980235,78.087,18.322,18.309,23.102]
["bitfinex","SOLUSD",1688233981311,145.73972063,18.322,18.309,23.102]
["bitfinex","SOLUSD",1688233981611,8.21672063,18.321,18.309,23.102]
["bitfinex","SOLUSD",1688233981814,23.092,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688233982112,23.095,18.316,18.307,23.105]
["bitfinex","SOLUSD",1688233982497,55.0,18.315,18.307,23.105]
["bitfinex","SOLUSD",1688233982696,23.097,18.314,18.307,23.105]
["bitfinex","SOLUSD",1688233983192,23.097,18.314,18.301,200.884]
["bitfinex","SOLUSD",1688233983396,23.097,18.314,18.305,23.107]
["bitfinex","SOLUSD",1688233984107,78.099,18.313,18.305,23.107]
["bitfinex","SOLUSD",1688233984424,20.0,18.312,18.295,37.6304626]
["bitfinex","SOLUSD",1688233984722,20.0,18.312,18.3,23.114]
["bitfinex","SOLUSD",1688233985091,43.1,18.312,18.3,23.114]
["bitfinex","SOLUSD",1688233987729,23.105,18.308,18.3,23.114]
["bitfinex","SOLUSD",1688233988495,55.0,18.307,18.298,23.116]
["bitfinex","SOLUSD",1688233988698,23.108,18.305,18.298,23.116]
["bitfinex","SOLUSD",1688233989520,23.108,18.305,18.296,92.3445]
["bitfinex","SOLUSD",1688233989817,23.108,18.305,18.297,23.118]
["bitfinex","SOLUSD",1688233990417,23.108,18.305,18.294,96.2822]
["bitfinex","SOLUSD",1688233990607,23.113,18.302,18.294,96.2822]
["bitfinex","SOLUSD",1688233991014,23.113,18.302,18.294,119.4042]
["bitfinex","SOLUSD",1688233991313,23.107,18.306,18.294,119.4042]
["bitfinex","SOLUSD",1688233991508,23.105,18.308,18.294,119.4042]
["bitfinex","SOLUSD",1688233992207,20.0,18.312,18.294,119.4042]
["bitfinex","SOLUSD",1688233992414,23.099,18.312,18.3,23.114]
["bitfinex","SOLUSD",1688233993116,124.48,18.33,18.3,47.884]
["bitfinex","SOLUSD",1688233993315,50.11311741,18.321,18.301,93.28409359]
["bitfinex","SOLUSD",1688233993502,27.01411741,18.321,18.309,191.099]
["bitfinex","SOLUSD",1688233993703,27.01411741,18.321,18.31,117.9085]
["bitfinex","SOLUSD",1688233993916,27.01411741,18.321,18.313,23.097]
["bitfinex","SOLUSD",1688233994909,23.085,18.324,18.313,23.097]
["bitfinex","SOLUSD",1688233996203,59.411,18.33,18.313,23.097]
["bitfinex","SOLUSD",1688233996204,23.082,18.326,18.313,23.097]
["bitfinex","SOLUSD",1688233997109,23.08,18.328,18.313,23.097]
["bitfinex","SOLUSD",1688233997316,59.401,18.333,18.313,23.097]
["bitfinex","SOLUSD",1688233997618,20.0,18.332,18.313,23.097]
["bitfinex","SOLUSD",1688233998120,23.076,18.331,18.313,23.097]
["bitfinex","SOLUSD",1688233998324,20.0,18.332,18.313,23.097]
["bitfinex","SOLUSD",1688233998508,20.0,18.333,18.313,23.097]
["bitfinex","SOLUSD",1688233999911,20.0,18.333,18.312,108.502]
["bitfinex","SOLUSD",1688233999912,23.077,18.33,18.318,23.091]
["bitfinex","SOLUSD",1688234000124,23.077,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688234000517,23.077,18.33,18.32,23.088]
["bitfinex","SOLUSD",1688234001018,55.0,18.329,18.32,23.088]
["bitfinex","SOLUSD",1688234001220,23.08,18.328,18.32,23.088]
["bitfinex","SOLUSD",1688234001925,23.08,18.328,18.319,90.3784]
["bitfinex","SOLUSD",1688234002827,23.08,18.328,18.319,113.4684]
["bitfinex","SOLUSD",1688234003127,55.0,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688234003327,23.082,18.326,18.318,23.091]
["bitfinex","SOLUSD",1688234006724,23.082,18.326,18.313,70.30219922]
["bitfinex","SOLUSD",1688234006725,23.082,18.326,18.312,27.16509922]
["bitfinex","SOLUSD",1688234006918,23.082,18.326,18.302,2.00277847]
["bitfinex","SOLUSD",1688234006919,23.1,18.312,18.302,2.00277847]
["bitfinex","SOLUSD",1688234007108,133.314,18.32,18.297,59.517]
["bitfinex","SOLUSD",1688234007109,59.452,18.318,18.297,59.517]
["bitfinex","SOLUSD",1688234007310,8.21672063,18.316,18.297,59.517]
["bitfinex","SOLUSD",1688234007506,75.0,18.315,18.297,59.517]
["bitfinex","SOLUSD",1688234007822,23.102,18.311,18.3,23.113]
["bitfinex","SOLUSD",1688234008724,23.102,18.311,18.294,168.139]
["bitfinex","SOLUSD",1688234009922,23.102,18.311,18.298,23.116]
["bitfinex","SOLUSD",1688234012027,23.102,18.311,18.296,23.118]
["bitfinex","SOLUSD",1688234012236,23.102,18.311,18.294,23.121]
["bitfinex","SOLUSD",1688234012411,23.102,18.311,18.295,78.12]
["bitfinex","SOLUSD",1688234012818,23.102,18.311,18.295,55.0]
["bitfinex","SOLUSD",1688234013135,55.0,18.31,18.293,116.3704]
["bitfinex","SOLUSD",1688234013335,23.108,18.305,18.293,116.3704]
["bitfinex","SOLUSD",1688234014333,23.108,18.305,18.293,114.8704]
["bitfinex","SOLUSD",1688234018621,23.108,18.305,18.294,55.0]
["bitfinex","SOLUSD",1688234018925,23.108,18.305,18.296,23.119]
["bitfinex","SOLUSD",1688234023215,23.108,18.305,18.293,91.7484]
["bitfinex","SOLUSD",1688234024035,23.108,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688234025639,23.106,18.307,18.295,23.12]
["bitfinex","SOLUSD",1688234033248,23.111,18.303,18.295,23.12]
["bitfinex","SOLUSD",1688234034850,23.111,18.303,18.277,164.0]
["bitfinex","SOLUSD",1688234034851,75.0,18.302,18.285,59.556]
["bitfinex","SOLUSD",1688234035145,23.118,18.298,18.286,10.83719922]
["bitfinex","SOLUSD",1688234035849,23.118,18.298,18.286,33.96819922]
["bitfinex","SOLUSD",1688234036230,23.118,18.298,18.28,84.246]
["bitfinex","SOLUSD",1688234036231,82.632,18.298,18.284,23.134]
["bitfinex","SOLUSD",1688234036431,82.632,18.298,18.271,3.0]
["bitfinex","SOLUSD",1688234036432,82.657,18.293,18.281,95.7356]
["bitfinex","SOLUSD",1688234036852,23.13,18.288,18.279,23.14]
["bitfinex","SOLUSD",1688234037228,23.13,18.288,18.275,94.5338]
["bitfinex","SOLUSD",1688234037446,23.13,18.288,18.278,23.142]
["bitfinex","SOLUSD",1688234039837,23.128,18.29,18.278,23.142]
["bitfinex","SOLUSD",1688234041549,23.122,18.294,18.28,24.61]
["bitfinex","SOLUSD",1688234041752,23.122,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688234042054,20.0,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688234043138,131.707,18.299,18.284,82.694]
["bitfinex","SOLUSD",1688234043139,46.239,18.299,18.284,82.694]
["bitfinex","SOLUSD",1688234043335,168.045,18.305,18.285,55.0]
["bitfinex","SOLUSD",1688234043541,168.045,18.305,18.285,151.6262]
["bitfinex","SOLUSD",1688234043857,168.045,18.305,18.285,162.46339922]
["bitfinex","SOLUSD",1688234044737,23.111,18.303,18.289,23.127]
["bitfinex","SOLUSD",1688234045355,20.0,18.302,18.289,23.127]
["bitfinex","SOLUSD",1688234045560,23.116,18.299,18.289,23.127]
["bitfinex","SOLUSD",1688234049053,43.112,18.302,18.289,82.67]
["bitfinex","SOLUSD",1688234049260,20.0,18.302,18.289,82.67]
["bitfinex","SOLUSD",1688234049438,20.0,18.304,18.289,82.67]
["bitfinex","SOLUSD",1688234050754,23.112,18.302,18.289,82.67]
["bitfinex","SOLUSD",1688234051458,23.112,18.302,18.289,23.127]
["bitfinex","SOLUSD",1688234056060,55.0,18.301,18.289,23.127]
["bitfinex","SOLUSD",1688234056262,23.118,18.298,18.289,23.127]
["bitfinex","SOLUSD",1688234057861,23.117,18.298,18.289,23.127]
["bitfinex","SOLUSD",1688234059359,20.0,18.304,18.289,23.127]
["bitfinex","SOLUSD",1688234059671,20.0,18.306,18.289,82.67]
["bitfinex","SOLUSD",1688234059849,23.113,18.301,18.289,23.127]
["bitfinex","SOLUSD",1688234065873,23.113,18.301,18.287,23.13]
["bitfinex","SOLUSD",1688234066175,55.0,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688234066475,23.119,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688234069365,23.116,18.299,18.287,23.13]
["bitfinex","SOLUSD",1688234069567,23.117,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688234073081,55.0,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688234073270,78.119,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688234073575,23.119,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688234073774,59.498,18.303,18.287,23.13]
["bitfinex","SOLUSD",1688234073974,23.116,18.299,18.287,23.13]
["bitfinex","SOLUSD",1688234077887,23.116,18.299,18.285,96.6262]
["bitfinex","SOLUSD",1688234078182,55.0,18.298,18.284,23.134]
["bitfinex","SOLUSD",1688234078482,23.122,18.294,18.284,23.134]
["bitfinex","SOLUSD",1688234078676,78.124,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688234080864,55.0,18.293,18.284,23.134]
["bitfinex","SOLUSD",1688234082482,59.572,18.298,18.284,23.134]
["bitfinex","SOLUSD",1688234082661,55.0,18.297,18.284,23.134]
["bitfinex","SOLUSD",1688234084271,23.117,18.298,18.284,23.134]
["bitfinex","SOLUSD",1688234084589,23.116,18.299,18.284,33.97119922]
["bitfinex","SOLUSD",1688234085684,55.0,18.298,18.288,23.128]
["bitfinex","SOLUSD",1688234086067,24.91,18.3,18.288,23.128]
["bitfinex","SOLUSD",1688234086271,135.51914662,18.305,18.288,23.128]
["bitfinex","SOLUSD",1688234086484,20.0,18.304,18.288,23.128]
["bitfinex","SOLUSD",1688234087173,48.025,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688234087368,48.025,18.3,18.28,59.573]
["bitfinex","SOLUSD",1688234087369,20.0,18.299,18.28,59.573]
["bitfinex","SOLUSD",1688234087685,23.123,18.294,18.285,23.132]
["bitfinex","SOLUSD",1688234087885,43.124,18.293,18.285,23.132]
["bitfinex","SOLUSD",1688234089492,55.0,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688234089684,23.128,18.29,18.281,113.5319]
["bitfinex","SOLUSD",1688234089886,23.128,18.29,18.282,23.137]
["bitfinex","SOLUSD",1688234090279,23.125,18.292,18.282,23.137]
["bitfinex","SOLUSD",1688234091489,20.0,18.293,18.282,23.137]
["bitfinex","SOLUSD",1688234091791,55.0,18.292,18.282,23.137]
["bitfinex","SOLUSD",1688234091993,23.125,18.292,18.282,23.137]
["bitfinex","SOLUSD",1688234093995,23.123,18.294,18.282,23.137]
["bitfinex","SOLUSD",1688234094195,23.119,18.297,18.282,33.97419922]
["bitfinex","SOLUSD",1688234094392,23.119,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688234094778,23.117,18.299,18.287,23.13]
["bitfinex","SOLUSD",1688234097997,23.121,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688234099995,23.119,18.297,18.287,23.13]
["bitfinex","SOLUSD",1688234100305,55.0,18.298,18.287,23.13]
["bitfinex","SOLUSD",1688234101297,86.25177891,18.305,18.287,82.68]
["bitfinex","SOLUSD",1688234101502,20.0,18.304,18.287,82.68]
["bitfinex","SOLUSD",1688234102377,20.0,18.304,18.287,23.13]
["bitfinex","SOLUSD",1688234102581,48.025,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688234102787,23.12,18.296,18.287,23.13]
["bitfinex","SOLUSD",1688234102988,55.0,18.295,18.287,23.13]
["bitfinex","SOLUSD",1688234103187,23.124,18.292,18.277,59.58]
["bitfinex","SOLUSD",1688234103398,55.0,18.291,18.282,23.136]
["bitfinex","SOLUSD",1688234103587,23.127,18.29,18.282,23.136]
["bitfinex","SOLUSD",1688234104293,23.127,18.29,18.277,23.142]
["bitfinex","SOLUSD",1688234104294,47.797,18.29,18.277,23.142]
["bitfinex","SOLUSD",1688234104492,23.134,18.285,18.275,23.146]
["bitfinex","SOLUSD",1688234104801,23.129,18.289,18.275,23.146]
["bitfinex","SOLUSD",1688234105002,78.129,18.289,18.275,33.98319922]
["bitfinex","SOLUSD",1688234105304,78.129,18.289,18.275,23.146]
["bitfinex","SOLUSD",1688234106082,78.129,18.289,18.275,33.98319922]
["bitfinex","SOLUSD",1688234106488,23.129,18.289,18.275,33.98319922]
["bitfinex","SOLUSD",1688234106696,23.129,18.289,18.276,10.83719922]
["bitfinex","SOLUSD",1688234106887,23.129,18.289,18.279,23.14]
["bitfinex","SOLUSD",1688234109995,23.126,18.291,18.279,93.55319922]
["bitfinex","SOLUSD",1688234110198,23.124,18.293,18.279,93.55319922]
["bitfinex","SOLUSD",1688234110503,20.0,18.292,18.28,103.42439922]
["bitfinex","SOLUSD",1688234110805,20.0,18.292,18.283,23.135]
["bitfinex","SOLUSD",1688234111193,20.0,18.295,18.283,23.135]
["bitfinex","SOLUSD",1688234111390,23.124,18.296,18.283,23.135]
["bitfinex","SOLUSD",1688234111604,124.3,18.31,18.283,33.97219922]
["bitfinex","SOLUSD",1688234111801,23.112,18.302,18.284,55.86720034]
["bitfinex","SOLUSD",1688234112102,23.112,18.302,18.289,23.128]
["bitfinex","SOLUSD",1688234113892,67.85871053,18.309,18.289,23.128]
["bitfinex","SOLUSD",1688234114103,23.113,18.302,18.289,82.671]
["bitfinex","SOLUSD",1688234114307,23.113,18.302,18.29,92.464]
["bitfinex","SOLUSD",1688234114602,23.113,18.302,18.293,23.122]
["bitfinex","SOLUSD",1688234114806,23.113,18.302,18.293,22.622]
["bitfinex","SOLUSD",1688234116607,23.112,18.302,18.293,22.622]
["bitfinex","SOLUSD",1688234118108,55.0,18.301,18.29,92.464]
["bitfinex","SOLUSD",1688234118290,23.115,18.3,18.292,23.124]
["bitfinex","SOLUSD",1688234118496,23.113,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688234118997,118.968,18.308,18.292,23.124]
["bitfinex","SOLUSD",1688234119301,23.11,18.304,18.292,23.124]
["bitfinex","SOLUSD",1688234119498,43.111,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688234119696,23.111,18.303,18.292,23.124]
["bitfinex","SOLUSD",1688234119896,20.0,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688234120091,108.531,18.309,18.292,23.124]
["bitfinex","SOLUSD",1688234120092,108.502,18.313,18.292,23.124]
["bitfinex","SOLUSD",1688234120308,23.108,18.306,18.292,23.124]
["bitfinex","SOLUSD",1688234120507,23.108,18.306,18.292,33.96119922]
["bitfinex","SOLUSD",1688234121617,55.0,18.312,18.293,10.83719922]
["bitfinex","SOLUSD",1688234121910,23.099,18.312,18.298,191.216]
["bitfinex","SOLUSD",1688234122212,23.099,18.312,18.299,91.3269]
["bitfinex","SOLUSD",1688234122513,23.099,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688234123913,23.102,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688234126504,55.0,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688234127913,23.102,18.31,18.299,91.3269]
["bitfinex","SOLUSD",1688234128116,23.102,18.31,18.292,59.533]
["bitfinex","SOLUSD",1688234128117,55.0,18.309,18.292,59.533]
["bitfinex","SOLUSD",1688234128315,23.109,18.305,18.294,92.2919]
["bitfinex","SOLUSD",1688234128494,55.0,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688234128695,78.11,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688234129297,55.0,18.304,18.295,23.12]
["bitfinex","SOLUSD",1688234129501,55.0,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688234130416,78.108,18.305,18.295,23.12]
["bitfinex","SOLUSD",1688234130997,24.91,18.31,18.295,23.12]
["bitfinex","SOLUSD",1688234130998,23.106,18.307,18.295,23.12]
["bitfinex","SOLUSD",1688234131415,55.0,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688234131994,78.107,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688234133716,55.0,18.306,18.295,82.644]
["bitfinex","SOLUSD",1688234134821,78.107,18.306,18.295,82.644]
["bitfinex","SOLUSD",1688234135309,78.107,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688234136223,55.0,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688234136513,78.107,18.306,18.295,23.12]
["bitfinex","SOLUSD",1688234136699,78.107,18.306,18.29,59.54]
["bitfinex","SOLUSD",1688234136901,23.114,18.301,18.291,23.125]
["bitfinex","SOLUSD",1688234137118,78.114,18.3,18.291,23.125]
["bitfinex","SOLUSD",1688234137301,103.024,18.3,18.289,23.127]
["bitfinex","SOLUSD",1688234137703,103.024,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688234142522,78.114,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688234143428,23.114,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688234144512,55.0,18.299,18.287,23.13]
["bitfinex","SOLUSD",1688234144713,78.116,18.299,18.287,23.13]
["bitfinex","SOLUSD",1688234150825,55.0,18.299,18.287,23.13]
["bitfinex","SOLUSD",1688234151136,23.114,18.301,18.287,23.13]
["bitfinex","SOLUSD",1688234151137,55.0,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688234151634,23.114,18.301,18.287,23.13]
["bitfinex","SOLUSD",1688234153136,55.0,18.3,18.287,23.13]
["bitfinex","SOLUSD",1688234153434,23.116,18.299,18.287,23.13]
["bitfinex","SOLUSD",1688234156431,23.111,18.303,18.287,23.13]
["bitfinex","SOLUSD",1688234156738,98.112,18.302,18.287,33.96719922]
["bitfinex","SOLUSD",1688234156941,78.112,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688234158742,23.112,18.302,18.292,23.124]
["bitfinex","SOLUSD",1688234162516,23.112,18.302,18.29,23.126]
["bitfinex","SOLUSD",1688234164142,59.476,18.31,18.291,75.0]
["bitfinex","SOLUSD",1688234164439,23.105,18.308,18.296,23.118]
["bitfinex","SOLUSD",1688234166238,23.104,18.308,18.296,23.118]
["bitfinex","SOLUSD",1688234166737,51.1892672,18.316,18.296,23.118]
["bitfinex","SOLUSD",1688234166941,21.60496611,18.315,18.297,1.22077783]
["bitfinex","SOLUSD",1688234167121,21.605,18.308,18.299,23.114]
["bitfinex","SOLUSD",1688234171752,23.103,18.309,18.299,23.114]
["bitfinex","SOLUSD",1688234174046,55.0,18.308,18.292,59.532]
["bitfinex","SOLUSD",1688234174248,23.11,18.304,18.295,23.119]
["bitfinex","SOLUSD",1688234174449,55.0,18.303,18.295,23.119]
["bitfinex","SOLUSD",1688234174650,78.111,18.303,18.295,23.119]
["bitfinex","SOLUSD",1688234175146,78.111,18.303,18.291,97.4027]
["bitfinex","SOLUSD",1688234175361,78.111,18.303,18.293,23.123]
["bitfinex","SOLUSD",1688234177454,23.109,18.305,18.293,23.123]
["bitfinex","SOLUSD",1688234177644,24.84,18.31,18.293,23.123]
["bitfinex","SOLUSD",1688234177645,55.0,18.304,18.293,23.123]
["bitfinex","SOLUSD",1688234178342,23.106,18.307,18.293,23.123]
["bitfinex","SOLUSD",1688234178541,55.0,18.306,18.293,23.123]
["bitfinex","SOLUSD",1688234178842,55.0,18.306,18.294,0.73058094]
["bitfinex","SOLUSD",1688234179042,78.107,18.306,18.297,23.117]
["bitfinex","SOLUSD",1688234180747,55.0,18.306,18.297,23.117]
["bitfinex","SOLUSD",1688234181043,55.0,18.307,18.297,23.117]
["bitfinex","SOLUSD",1688234184250,78.107,18.314,18.297,23.117]
["bitfinex","SOLUSD",1688234184445,26.35870411,18.313,18.298,1.51920553]
["bitfinex","SOLUSD",1688234184750,23.1,18.312,18.302,23.111]
["bitfinex","SOLUSD",1688234184931,20.0,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688234185535,55.0,18.31,18.302,23.111]
["bitfinex","SOLUSD",1688234186544,20.0,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688234187438,19.0,18.311,18.302,23.111]
["bitfinex","SOLUSD",1688234188855,23.1,18.317,18.303,20.0]
["bitfinex","SOLUSD",1688234189042,23.096,18.315,18.307,23.105]
["bitfinex","SOLUSD",1688234189566,23.096,18.315,18.305,23.108]
["bitfinex","SOLUSD",1688234190233,23.094,18.317,18.305,23.108]
["bitfinex","SOLUSD",1688234190438,23.094,18.317,18.306,2.59174506]
["bitfinex","SOLUSD",1688234190635,55.0,18.316,18.309,23.103]
["bitfinex","SOLUSD",1688234194349,23.091,18.319,18.309,23.103]
["bitfinex","SOLUSD",1688234194651,55.0,18.318,18.309,23.103]
["bitfinex","SOLUSD",1688234196554,78.092,18.318,18.309,23.103]
["bitfinex","SOLUSD",1688234200163,55.0,18.318,18.309,23.103]
["bitfinex","SOLUSD",1688234200353,55.0,18.319,18.309,23.103]
["bitfinex","SOLUSD",1688234200758,78.09,18.319,18.309,23.103]
["bitfinex","SOLUSD",1688234204677,23.086,18.323,18.31,24.91]
["bitfinex","SOLUSD",1688234204865,23.086,18.323,18.313,23.097]
["bitfinex","SOLUSD",1688234205389,23.084,18.325,18.313,23.097]
["bitfinex","SOLUSD",1688234205570,23.084,18.325,18.314,1.68058084]
["bitfinex","SOLUSD",1688234205773,23.084,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688234207072,55.0,18.324,18.316,23.093]
["bitfinex","SOLUSD",1688234211958,55.0,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688234216067,55.0,18.325,18.316,82.549]
["bitfinex","SOLUSD",1688234221183,55.0,18.325,18.316,23.093]
["bitfinex","SOLUSD",1688234221385,55.0,18.325,18.312,180.15045757]
["bitfinex","SOLUSD",1688234221386,20.0,18.324,18.312,50.24305757]
["bitfinex","SOLUSD",1688234221685,20.0,18.324,18.308,59.479]
["bitfinex","SOLUSD",1688234221686,24.6,18.32,18.308,23.103]
["bitfinex","SOLUSD",1688234221882,23.093,18.317,18.308,23.103]
["bitfinex","SOLUSD",1688234222089,55.0,18.316,18.308,23.103]
["bitfinex","SOLUSD",1688234222290,23.096,18.315,18.303,92.1201]
["bitfinex","SOLUSD",1688234222587,55.86095078,18.314,18.304,24.81096006]
["bitfinex","SOLUSD",1688234222783,55.0,18.314,18.304,23.108]
["bitfinex","SOLUSD",1688234223689,24.6,18.32,18.305,1.75591808]
["bitfinex","SOLUSD",1688234223889,61.27854232,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688234224186,55.0,18.319,18.309,23.102]
["bitfinex","SOLUSD",1688234224388,1.10970513,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688234226685,24.20170513,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688234226877,55.0,18.317,18.309,23.102]
["bitfinex","SOLUSD",1688234238098,55.0,18.316,18.309,23.102]
["bitfinex","SOLUSD",1688234238396,55.0,18.318,18.309,23.102]
["bitfinex","SOLUSD",1688234238800,110.10357849,18.321,18.309,23.102]
["bitfinex","SOLUSD",1688234239100,6.42420705,18.32,18.309,23.102]
["bitfinex","SOLUSD",1688234239306,7.35975585,18.323,18.31,5.91349195]
["bitfinex","SOLUSD",1688234239483,7.35975585,18.323,18.313,82.562]
["bitfinex","SOLUSD",1688234239802,20.0,18.322,18.314,5.91349195]
["bitfinex","SOLUSD",1688234239978,20.0,18.322,18.316,23.094]
["bitfinex","SOLUSD",1688234240497,55.0,18.321,18.316,23.094]
["bitfinex","SOLUSD",1688234241784,43.084,18.324,18.316,23.094]
["bitfinex","SOLUSD",1688234242398,43.084,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688234243100,55.0,18.323,18.314,23.096]
["bitfinex","SOLUSD",1688234243299,43.087,18.322,18.314,23.096]
["bitfinex","SOLUSD",1688234243502,55.0,18.321,18.314,23.096]
["bitfinex","SOLUSD",1688234245496,78.088,18.321,18.31,98.5443]
["bitfinex","SOLUSD",1688234245702,78.088,18.321,18.312,23.098]
["bitfinex","SOLUSD",1688234250008,78.088,18.321,18.31,98.5443]
["bitfinex","SOLUSD",1688234250201,78.088,18.321,18.311,1.06844813]
["bitfinex","SOLUSD",1688234251204,3.97697864,18.32,18.308,5.70432426]
["bitfinex","SOLUSD",1688234251404,3.97697864,18.32,18.304,59.494]
["bitfinex","SOLUSD",1688234251405,23.092,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688234251698,78.092,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688234256208,55.0,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688234256597,55.0,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688234256797,78.09,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688234270906,78.09,18.319,18.31,47.961]
["bitfinex","SOLUSD",1688234272303,5.72130194,18.318,18.305,7.48148609]
["bitfinex","SOLUSD",1688234272517,23.097,18.314,18.306,23.105]
["bitfinex","SOLUSD",1688234273514,23.095,18.316,18.306,23.105]
["bitfinex","SOLUSD",1688234273719,55.0,18.315,18.306,23.105]
["bitfinex","SOLUSD",1688234280236,24.86,18.32,18.306,82.593]
["bitfinex","SOLUSD",1688234280528,23.088,18.322,18.314,23.096]
["bitfinex","SOLUSD",1688234281107,23.088,18.322,18.312,23.098]
["bitfinex","SOLUSD",1688234281510,78.089,18.321,18.312,23.098]
["bitfinex","SOLUSD",1688234281712,23.089,18.321,18.312,23.098]
["bitfinex","SOLUSD",1688234281919,55.0,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688234283315,78.089,18.32,18.312,23.098]
["bitfinex","SOLUSD",1688234288431,78.089,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688234288618,102.949,18.32,18.31,23.101]
["bitfinex","SOLUSD",1688234293122,111.48462959,18.32,18.308,23.103]
["bitfinex","SOLUSD",1688234293316,3.21376832,18.319,18.308,23.103]
["bitfinex","SOLUSD",1688234293521,23.094,18.316,18.308,23.103]
["bitfinex","SOLUSD",1688234293724,55.0,18.315,18.308,23.103]
["bitfinex","SOLUSD",1688234296129,55.0,18.316,18.308,23.103]
["bitfinex","SOLUSD",1688234302438,23.089,18.32,18.308,23.103]
["bitfinex","SOLUSD",1688234302640,23.089,18.32,18.309,5.08719952]
["bitfinex","SOLUSD",1688234302846,23.089,18.32,18.312,23.099]
["bitfinex","SOLUSD",1688234304950,55.0,18.319,18.312,23.099]
["bitfinex","SOLUSD",1688234306553,78.091,18.319,18.312,23.099]
["bitfinex","SOLUSD",1688234306854,78.091,18.319,18.31,47.961]
["bitfinex","SOLUSD",1688234311657,78.091,18.319,18.31,23.101]
["bitfinex","SOLUSD",1688234312449,78.091,18.319,18.304,206.2368]
["bitfinex","SOLUSD",1688234312653,78.091,18.319,18.308,23.104]
["bitfinex","SOLUSD",1688234313360,3.16841052,18.318,18.309,0.68854335]
["bitfinex","SOLUSD",1688234313544,26.26041052,18.318,18.31,23.101]
["bitfinex","SOLUSD",1688234313744,55.0,18.317,18.31,23.101]
["bitfinex","SOLUSD",1688234316350,10.32528854,18.323,18.311,23.7612952]
["bitfinex","SOLUSD",1688234316549,108.4,18.331,18.314,23.096]
["bitfinex","SOLUSD",1688234316550,23.085,18.324,18.314,23.096]
["bitfinex","SOLUSD",1688234316750,23.085,18.324,18.315,3.7612952]
["bitfinex","SOLUSD",1688234316940,23.085,18.324,18.317,23.093]
["bitfinex","SOLUSD",1688234317556,104.82507187,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688234317760,127.91807187,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688234318465,23.082,18.326,18.317,23.093]
["bitfinex","SOLUSD",1688234318659,127.91807187,18.329,18.317,23.093]
["bitfinex","SOLUSD",1688234318660,23.08,18.328,18.317,23.093]
["bitfinex","SOLUSD",1688234318958,56.88777214,18.327,18.317,23.093]
["bitfinex","SOLUSD",1688234319755,79.96777214,18.327,18.317,23.093]
["bitfinex","SOLUSD",1688234326049,79.96777214,18.327,18.315,23.094]
["bitfinex","SOLUSD",1688234326253,88.50340173,18.327,18.315,23.094]
["bitfinex","SOLUSD",1688234328677,88.50340173,18.327,18.316,1.22344612]
["bitfinex","SOLUSD",1688234328974,88.50340173,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688234330977,79.96777214,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688234331158,78.08,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688234331977,55.0,18.327,18.318,23.091]
["bitfinex","SOLUSD",1688234332275,23.074,18.333,18.318,23.091]
["bitfinex","SOLUSD",1688234332474,4.39529407,18.332,18.319,8.43417981]
["bitfinex","SOLUSD",1688234332675,4.39529407,18.332,18.322,23.085]
["bitfinex","SOLUSD",1688234332859,24.39529407,18.334,18.322,23.085]
["bitfinex","SOLUSD",1688234333171,51.45764604,18.334,18.322,23.085]
["bitfinex","SOLUSD",1688234333373,24.39529407,18.334,18.322,23.085]
["bitfinex","SOLUSD",1688234334559,55.0,18.333,18.322,23.085]
["bitfinex","SOLUSD",1688234336368,0.70765113,18.332,18.322,23.085]
["bitfinex","SOLUSD",1688234336676,55.0,18.333,18.322,23.085]
["bitfinex","SOLUSD",1688234340074,27.0501522,18.336,18.322,23.085]
["bitfinex","SOLUSD",1688234340382,3.00371201,18.335,18.323,24.0131025]
["bitfinex","SOLUSD",1688234340562,55.0,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688234340878,78.071,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688234341675,55.0,18.335,18.326,23.081]
["bitfinex","SOLUSD",1688234341874,55.0,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688234348985,78.07,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688234354488,55.0,18.336,18.326,23.081]
["bitfinex","SOLUSD",1688234354683,55.0,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688234356993,78.068,18.337,18.326,23.081]
["bitfinex","SOLUSD",1688234360087,27.34889888,18.341,18.327,3.61846836]
["bitfinex","SOLUSD",1688234360507,0.88473623,18.34,18.331,23.075]
["bitfinex","SOLUSD",1688234360704,23.061,18.343,18.331,23.075]
["bitfinex","SOLUSD",1688234360889,47.921,18.343,18.332,0.9218177]
["bitfinex","SOLUSD",1688234361202,23.061,18.343,18.335,23.07]
["bitfinex","SOLUSD",1688234362203,23.061,18.344,18.335,23.07]
["bitfinex","SOLUSD",1688234362508,20.0,18.343,18.335,23.07]
["bitfinex","SOLUSD",1688234363015,24.86,18.346,18.335,23.07]
["bitfinex","SOLUSD",1688234363319,23.059,18.345,18.335,23.07]
["bitfinex","SOLUSD",1688234364012,23.056,18.347,18.335,23.07]
["bitfinex","SOLUSD",1688234364513,55.0,18.346,18.335,23.07]
["bitfinex","SOLUSD",1688234367312,47.912,18.35,18.335,23.07]
["bitfinex","SOLUSD",1688234367625,47.912,18.35,18.336,1.72696832]
["bitfinex","SOLUSD",1688234367808,47.912,18.35,18.34,23.064]
["bitfinex","SOLUSD",1688234368718,55.0,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688234368919,23.054,18.348,18.34,23.064]
["bitfinex","SOLUSD",1688234369220,55.0,18.347,18.34,23.064]
["bitfinex","SOLUSD",1688234380630,78.054,18.348,18.34,23.064]
["bitfinex","SOLUSD",1688234381307,78.054,18.348,18.335,1.03622738]
["bitfinex","SOLUSD",1688234382316,78.054,18.348,18.339,23.065]
["bitfinex","SOLUSD",1688234382514,78.054,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688234385920,23.054,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688234387431,55.0,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688234389923,55.0,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688234390530,78.054,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688234400822,23.054,18.348,18.337,23.067]
["bitfinex","SOLUSD",1688234401429,27.8657007,18.352,18.34,24.86]
["bitfinex","SOLUSD",1688234401633,27.8657007,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688234401845,67.85562959,18.358,18.343,23.059]
["bitfinex","SOLUSD",1688234402027,24.86,18.354,18.343,82.427]
["bitfinex","SOLUSD",1688234402231,24.86,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688234402526,23.045,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688234405139,55.0,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688234405345,23.049,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688234405530,55.0,18.352,18.343,23.059]
["bitfinex","SOLUSD",1688234405931,78.05,18.352,18.34,24.86]
["bitfinex","SOLUSD",1688234406130,78.05,18.352,18.341,20.0]
["bitfinex","SOLUSD",1688234406544,78.05,18.352,18.341,43.062]
["bitfinex","SOLUSD",1688234409236,23.05,18.352,18.341,43.062]
["bitfinex","SOLUSD",1688234409436,23.045,18.356,18.342,2.58213428]
["bitfinex","SOLUSD",1688234409632,23.045,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688234410141,24.86,18.359,18.346,23.056]
["bitfinex","SOLUSD",1688234410336,59.291,18.367,18.35,24.86]
["bitfinex","SOLUSD",1688234410542,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688234412128,23.037,18.362,18.35,24.86]
["bitfinex","SOLUSD",1688234412329,23.037,18.362,18.352,23.049]
["bitfinex","SOLUSD",1688234412535,23.04,18.359,18.352,23.049]
["bitfinex","SOLUSD",1688234413847,23.04,18.359,18.35,24.86]
["bitfinex","SOLUSD",1688234414050,23.04,18.359,18.35,47.91]
["bitfinex","SOLUSD",1688234415042,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688234417048,31.58162959,18.369,18.354,23.046]
["bitfinex","SOLUSD",1688234417252,114.288,18.368,18.354,23.046]
["bitfinex","SOLUSD",1688234417444,23.029,18.368,18.354,23.046]
["bitfinex","SOLUSD",1688234417662,23.029,18.368,18.355,1.03806289]
["bitfinex","SOLUSD",1688234417838,23.029,18.368,18.358,23.041]
["bitfinex","SOLUSD",1688234418649,55.0,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688234418857,23.032,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688234419153,55.0,18.365,18.358,23.041]
["bitfinex","SOLUSD",1688234419356,78.033,18.365,18.358,23.041]
["bitfinex","SOLUSD",1688234419562,55.0,18.365,18.358,23.041]
["bitfinex","SOLUSD",1688234419751,23.034,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688234420047,55.0,18.365,18.358,23.041]
["bitfinex","SOLUSD",1688234420255,78.033,18.365,18.358,23.041]
["bitfinex","SOLUSD",1688234420758,55.0,18.365,18.358,23.041]
["bitfinex","SOLUSD",1688234420949,55.0,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688234421955,23.031,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688234422257,23.031,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688234428065,23.035,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688234428452,23.034,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688234430270,55.0,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688234430465,23.031,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688234430854,28.43694422,18.386,18.356,23.043]
["bitfinex","SOLUSD",1688234430855,23.029,18.369,18.357,55.0]
["bitfinex","SOLUSD",1688234431060,23.029,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688234433358,55.0,18.368,18.356,99.1359]
["bitfinex","SOLUSD",1688234433565,23.033,18.365,18.356,99.1359]
["bitfinex","SOLUSD",1688234433752,55.0,18.364,18.356,99.1359]
["bitfinex","SOLUSD",1688234433948,23.037,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688234434149,55.0,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688234434360,78.038,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688234434773,55.0,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688234434955,23.038,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688234435151,55.0,18.36,18.353,23.047]
["bitfinex","SOLUSD",1688234437565,23.036,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688234437872,55.0,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688234439961,23.031,18.367,18.353,23.047]
["bitfinex","SOLUSD",1688234440158,55.0,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688234440359,78.031,18.366,18.353,23.047]
["bitfinex","SOLUSD",1688234442277,86.56662959,18.366,18.351,23.049]
["bitfinex","SOLUSD",1688234442472,21.13046402,18.365,18.351,23.049]
["bitfinex","SOLUSD",1688234442776,23.038,18.361,18.349,23.051]
["bitfinex","SOLUSD",1688234442955,55.0,18.36,18.349,23.051]
["bitfinex","SOLUSD",1688234443360,23.043,18.357,18.349,23.051]
["bitfinex","SOLUSD",1688234443569,55.0,18.356,18.349,23.051]
["bitfinex","SOLUSD",1688234444259,78.044,18.356,18.349,23.051]
["bitfinex","SOLUSD",1688234445270,55.0,18.356,18.349,23.051]
["bitfinex","SOLUSD",1688234445467,23.045,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688234445672,23.045,18.355,18.343,59.365]
["bitfinex","SOLUSD",1688234445869,23.045,18.355,18.344,94.0249]
["bitfinex","SOLUSD",1688234446269,55.0,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688234446874,55.0,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688234447471,78.043,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688234447672,78.043,18.357,18.344,94.0249]
["bitfinex","SOLUSD",1688234448891,78.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688234449771,78.043,18.357,18.345,23.057]
["bitfinex","SOLUSD",1688234452783,78.043,18.357,18.341,20.0]
["bitfinex","SOLUSD",1688234452972,0.72647233,18.356,18.337,10.83719922]
["bitfinex","SOLUSD",1688234453178,23.051,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688234453378,55.0,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688234453682,23.055,18.348,18.332,108.389]
["bitfinex","SOLUSD",1688234453886,23.055,18.348,18.331,83.5547]
["bitfinex","SOLUSD",1688234453887,23.059,18.344,18.331,83.5547]
["bitfinex","SOLUSD",1688234454086,55.0,18.343,18.332,23.073]
["bitfinex","SOLUSD",1688234454387,23.064,18.34,18.333,20.0]
["bitfinex","SOLUSD",1688234454573,23.064,18.34,18.333,43.072]
["bitfinex","SOLUSD",1688234454777,23.062,18.342,18.333,43.072]
["bitfinex","SOLUSD",1688234454984,55.0,18.341,18.333,43.072]
["bitfinex","SOLUSD",1688234455780,23.06,18.344,18.333,43.072]
["bitfinex","SOLUSD",1688234456084,55.0,18.343,18.333,43.072]
["bitfinex","SOLUSD",1688234456479,23.06,18.344,18.333,43.072]
["bitfinex","SOLUSD",1688234457585,23.058,18.346,18.333,43.072]
["bitfinex","SOLUSD",1688234457777,55.0,18.345,18.333,43.072]
["bitfinex","SOLUSD",1688234458083,78.058,18.345,18.333,43.072]
["bitfinex","SOLUSD",1688234460689,55.0,18.345,18.333,43.072]
["bitfinex","SOLUSD",1688234462092,78.058,18.345,18.333,43.072]
["bitfinex","SOLUSD",1688234462388,86.10106725,18.353,18.334,2.69010638]
["bitfinex","SOLUSD",1688234462594,23.054,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688234464687,23.048,18.353,18.34,24.55]
["bitfinex","SOLUSD",1688234464896,23.046,18.355,18.343,23.059]
["bitfinex","SOLUSD",1688234466191,55.0,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688234466988,55.0,18.354,18.343,82.427]
["bitfinex","SOLUSD",1688234468999,23.043,18.357,18.343,82.427]
["bitfinex","SOLUSD",1688234469289,59.307,18.362,18.347,23.054]
["bitfinex","SOLUSD",1688234469491,23.041,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688234470478,55.0,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688234470791,8.53562959,18.361,18.348,0.79306833]
["bitfinex","SOLUSD",1688234471096,78.039,18.36,18.351,23.049]
["bitfinex","SOLUSD",1688234471808,78.039,18.36,18.349,23.052]
["bitfinex","SOLUSD",1688234472297,86.57462959,18.36,18.349,23.052]
["bitfinex","SOLUSD",1688234474583,78.039,18.36,18.349,23.052]
["bitfinex","SOLUSD",1688234484205,78.039,18.36,18.347,23.054]
["bitfinex","SOLUSD",1688234489600,1.50211586,18.359,18.347,22.554]
["bitfinex","SOLUSD",1688234489904,1.50211586,18.359,18.345,91.9336]
["bitfinex","SOLUSD",1688234489905,23.045,18.355,18.346,2.49925508]
["bitfinex","SOLUSD",1688234490107,23.045,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688234497513,55.0,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688234497690,23.048,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688234497891,55.0,18.352,18.346,23.056]
["bitfinex","SOLUSD",1688234499001,78.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688234499911,23.049,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688234500214,4.25777105,18.359,18.345,3.22198582]
["bitfinex","SOLUSD",1688234500399,23.044,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688234500600,55.0,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688234503316,78.045,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688234505913,78.045,18.355,18.342,59.371]
["bitfinex","SOLUSD",1688234506117,78.045,18.355,18.343,22.23030228]
["bitfinex","SOLUSD",1688234506417,78.045,18.355,18.343,20.0]
["bitfinex","SOLUSD",1688234506902,78.045,18.355,18.343,23.06]
["bitfinex","SOLUSD",1688234510116,78.045,18.355,18.34,20.0]
["bitfinex","SOLUSD",1688234510336,1.62483036,18.354,18.341,3.38156734]
["bitfinex","SOLUSD",1688234510516,23.05,18.352,18.344,23.059]
["bitfinex","SOLUSD",1688234510710,55.0,18.351,18.344,23.059]
["bitfinex","SOLUSD",1688234515314,50.55812904,18.358,18.344,82.424]
["bitfinex","SOLUSD",1688234515510,1.01903179,18.357,18.345,1.29828312]
["bitfinex","SOLUSD",1688234515709,23.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688234516809,55.0,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688234520423,55.0,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688234520628,78.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688234528039,78.043,18.357,18.342,108.325]
["bitfinex","SOLUSD",1688234528040,55.0,18.357,18.34,44.76]
["bitfinex","SOLUSD",1688234528333,2.85527031,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688234528535,78.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688234546553,78.043,18.357,18.34,104.136]
["bitfinex","SOLUSD",1688234546732,3.18765486,18.356,18.341,8.26320406]
["bitfinex","SOLUSD",1688234546936,3.18765486,18.356,18.342,20.0]
["bitfinex","SOLUSD",1688234547249,23.048,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688234550050,23.046,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688234550250,55.0,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688234552055,78.047,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688234557943,78.047,18.354,18.34,24.76]
["bitfinex","SOLUSD",1688234558150,78.047,18.354,18.342,1.35236486]
["bitfinex","SOLUSD",1688234558545,78.047,18.354,18.342,24.41336486]
["bitfinex","SOLUSD",1688234558749,78.047,18.354,18.343,43.059]
["bitfinex","SOLUSD",1688234558955,78.047,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688234568661,55.0,18.354,18.343,23.059]
["bitfinex","SOLUSD",1688234568867,23.042,18.358,18.343,23.059]
["bitfinex","SOLUSD",1688234569058,55.0,18.357,18.344,6.05761931]
["bitfinex","SOLUSD",1688234569268,55.0,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688234571765,78.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688234592469,78.043,18.357,18.345,23.057]
["bitfinex","SOLUSD",1688234592669,0.9800612,18.356,18.343,23.059]
["bitfinex","SOLUSD",1688234592971,0.9800612,18.356,18.344,1.05155208]
["bitfinex","SOLUSD",1688234592972,23.049,18.353,18.344,1.05155208]
["bitfinex","SOLUSD",1688234593175,55.0,18.352,18.344,23.059]
["bitfinex","SOLUSD",1688234593378,78.05,18.352,18.344,23.059]
["bitfinex","SOLUSD",1688234594286,78.05,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688234595779,55.0,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688234595974,55.0,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688234596176,23.047,18.354,18.343,23.06]
["bitfinex","SOLUSD",1688234596377,55.0,18.353,18.343,23.06]
["bitfinex","SOLUSD",1688234608898,55.0,18.354,18.343,23.06]
["bitfinex","SOLUSD",1688234611289,35.49454374,18.357,18.343,23.06]
["bitfinex","SOLUSD",1688234611498,31.5912975,18.357,18.344,4.75856041]
["bitfinex","SOLUSD",1688234611690,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688234612914,55.0,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688234613203,78.044,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688234613804,86.5922975,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688234616708,24.63191119,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688234616883,55.0,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688234628313,78.047,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688234632107,27.64853729,18.358,18.345,23.057]
["bitfinex","SOLUSD",1688234632298,23.043,18.357,18.346,7.19120771]
["bitfinex","SOLUSD",1688234632501,23.043,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688234632700,26.97802948,18.361,18.349,23.052]
["bitfinex","SOLUSD",1688234632899,3.63850877,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688234633101,26.67950877,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688234633294,23.041,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688234633701,55.0,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688234634201,78.043,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688234636922,78.043,18.357,18.345,97.3674]
["bitfinex","SOLUSD",1688234637092,78.043,18.357,18.348,2.26667882]
["bitfinex","SOLUSD",1688234638612,1.31538136,18.356,18.348,2.26667882]
["bitfinex","SOLUSD",1688234638812,23.046,18.355,18.348,2.26667882]
["bitfinex","SOLUSD",1688234639012,23.046,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688234645014,23.046,18.355,18.345,120.4234]
["bitfinex","SOLUSD",1688234645214,23.046,18.355,18.346,6.2640574]
["bitfinex","SOLUSD",1688234646117,23.046,18.355,18.346,29.3200574]
["bitfinex","SOLUSD",1688234647522,55.0,18.354,18.346,6.2640574]
["bitfinex","SOLUSD",1688234647711,23.049,18.352,18.342,7.57877984]
["bitfinex","SOLUSD",1688234647911,23.053,18.349,18.343,20.0]
["bitfinex","SOLUSD",1688234648514,78.055,18.348,18.341,20.0]
["bitfinex","SOLUSD",1688234650715,78.055,18.348,18.341,43.062]
["bitfinex","SOLUSD",1688234651228,23.055,18.348,18.341,43.062]
["bitfinex","SOLUSD",1688234651409,23.055,18.348,18.342,1.33889226]
["bitfinex","SOLUSD",1688234651931,8.5482975,18.354,18.342,1.33889226]
["bitfinex","SOLUSD",1688234652230,23.052,18.35,18.342,24.39989226]
["bitfinex","SOLUSD",1688234652424,55.0,18.349,18.343,20.0]
["bitfinex","SOLUSD",1688234656824,55.0,18.349,18.343,43.06]
["bitfinex","SOLUSD",1688234659834,7.89883217,18.348,18.339,1.91216675]
["bitfinex","SOLUSD",1688234660013,78.056,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688234660527,23.059,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688234660715,55.0,18.344,18.337,23.067]
["bitfinex","SOLUSD",1688234661129,78.059,18.344,18.337,23.067]
["bitfinex","SOLUSD",1688234664031,78.059,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688234664223,78.059,18.344,18.336,18.06394296]
["bitfinex","SOLUSD",1688234664824,0.64763663,18.343,18.336,18.06394296]
["bitfinex","SOLUSD",1688234665021,23.063,18.341,18.331,18.06394296]
["bitfinex","SOLUSD",1688234665223,23.063,18.341,18.332,20.0]
["bitfinex","SOLUSD",1688234665224,88.49053573,18.34,18.332,20.0]
["bitfinex","SOLUSD",1688234665537,23.067,18.338,18.332,20.0]
["bitfinex","SOLUSD",1688234665922,23.067,18.338,18.329,23.077]
["bitfinex","SOLUSD",1688234665923,23.067,18.338,18.33,20.0]
["bitfinex","SOLUSD",1688234666122,23.067,18.338,18.331,18.12000737]
["bitfinex","SOLUSD",1688234666438,55.0,18.337,18.332,20.0]
["bitfinex","SOLUSD",1688234666737,78.068,18.337,18.332,20.0]
["bitfinex","SOLUSD",1688234666940,78.068,18.337,18.33,20.0]
["bitfinex","SOLUSD",1688234667332,55.0,18.337,18.33,43.076]
["bitfinex","SOLUSD",1688234667539,55.0,18.338,18.33,43.076]
["bitfinex","SOLUSD",1688234667724,55.0,18.338,18.331,2.18832341]
["bitfinex","SOLUSD",1688234668024,55.0,18.338,18.333,23.073]
["bitfinex","SOLUSD",1688234669526,55.0,18.338,18.331,23.074]
["bitfinex","SOLUSD",1688234669724,55.0,18.338,18.332,20.0]
["bitfinex","SOLUSD",1688234670635,55.0,18.338,18.324,108.435]
["bitfinex","SOLUSD",1688234670636,78.067,18.338,18.327,3.31981686]
["bitfinex","SOLUSD",1688234670820,10.61062634,18.337,18.325,23.082]
["bitfinex","SOLUSD",1688234671027,23.073,18.333,18.325,23.082]
["bitfinex","SOLUSD",1688234671222,23.073,18.333,18.323,23.085]
["bitfinex","SOLUSD",1688234671419,23.077,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688234671741,23.077,18.33,18.323,1.08541843]
["bitfinex","SOLUSD",1688234671930,55.0,18.329,18.323,1.08541843]
["bitfinex","SOLUSD",1688234672324,78.079,18.329,18.323,1.08541843]
["bitfinex","SOLUSD",1688234672943,55.0,18.329,18.323,1.08541843]
["bitfinex","SOLUSD",1688234673139,55.0,18.33,18.321,2.01606015]
["bitfinex","SOLUSD",1688234673437,78.077,18.33,18.323,23.085]
["bitfinex","SOLUSD",1688234673639,78.077,18.33,18.321,2.01606015]
["bitfinex","SOLUSD",1688234673640,78.077,18.33,18.321,23.087]
["bitfinex","SOLUSD",1688234673826,78.077,18.33,18.322,20.0]
["bitfinex","SOLUSD",1688234674444,78.077,18.33,18.322,43.086]
["bitfinex","SOLUSD",1688234675242,55.0,18.33,18.322,43.086]
["bitfinex","SOLUSD",1688234676450,78.077,18.33,18.322,43.086]
["bitfinex","SOLUSD",1688234678041,78.077,18.33,18.322,23.086]
["bitfinex","SOLUSD",1688234678250,78.077,18.33,18.315,108.486]
["bitfinex","SOLUSD",1688234678251,102.847,18.33,18.315,108.486]
["bitfinex","SOLUSD",1688234678439,5.49328952,18.329,18.319,23.09]
["bitfinex","SOLUSD",1688234678748,78.08,18.328,18.319,23.09]
["bitfinex","SOLUSD",1688234682048,1.35688268,18.327,18.317,23.092]
["bitfinex","SOLUSD",1688234682243,23.08,18.328,18.318,3.02387796]
["bitfinex","SOLUSD",1688234682432,23.08,18.328,18.321,23.088]
["bitfinex","SOLUSD",1688234685448,23.08,18.328,18.318,97.9446]
["bitfinex","SOLUSD",1688234685749,23.08,18.328,18.319,23.089]
["bitfinex","SOLUSD",1688234696980,59.401,18.337,18.319,23.089]
["bitfinex","SOLUSD",1688234696981,59.392,18.336,18.32,44.77]
["bitfinex","SOLUSD",1688234697146,34.56962831,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688234697463,23.072,18.334,18.324,23.083]
["bitfinex","SOLUSD",1688234698149,23.072,18.334,18.327,23.08]
["bitfinex","SOLUSD",1688234700751,23.072,18.334,18.325,23.082]
["bitfinex","SOLUSD",1688234703154,23.07,18.336,18.325,23.082]
["bitfinex","SOLUSD",1688234703467,55.0,18.335,18.326,1.08057526]
["bitfinex","SOLUSD",1688234703673,55.0,18.335,18.328,23.078]
["bitfinex","SOLUSD",1688234705955,78.069,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688234707058,55.0,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688234707258,78.069,18.336,18.328,23.078]
["bitfinex","SOLUSD",1688234708368,23.067,18.338,18.328,23.078]
["bitfinex","SOLUSD",1688234708583,86.26474613,18.342,18.33,24.76]
["bitfinex","SOLUSD",1688234708887,2.54878479,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688234709176,59.382,18.342,18.333,23.072]
["bitfinex","SOLUSD",1688234709368,8.5482975,18.346,18.333,23.072]
["bitfinex","SOLUSD",1688234709677,3.11231205,18.344,18.334,1.81629643]
["bitfinex","SOLUSD",1688234709873,23.063,18.341,18.334,1.81629643]
["bitfinex","SOLUSD",1688234710062,55.0,18.34,18.333,23.072]
["bitfinex","SOLUSD",1688234710778,48.84684121,18.352,18.333,23.072]
["bitfinex","SOLUSD",1688234711068,48.84684121,18.352,18.33,24.76]
["bitfinex","SOLUSD",1688234711069,23.06,18.344,18.337,23.068]
["bitfinex","SOLUSD",1688234715175,24.16991029,18.349,18.337,23.068]
["bitfinex","SOLUSD",1688234715387,55.0,18.348,18.338,3.75007257]
["bitfinex","SOLUSD",1688234715677,23.054,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688234715881,55.0,18.347,18.34,23.063]
["bitfinex","SOLUSD",1688234716459,55.0,18.347,18.335,59.394]
["bitfinex","SOLUSD",1688234716664,55.0,18.347,18.34,23.064]
["bitfinex","SOLUSD",1688234717466,23.055,18.348,18.34,23.064]
["bitfinex","SOLUSD",1688234717784,2.9902598,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688234718078,23.053,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688234719969,23.053,18.349,18.34,47.834]
["bitfinex","SOLUSD",1688234720679,23.046,18.355,18.34,47.834]
["bitfinex","SOLUSD",1688234720886,13.62252366,18.354,18.341,75.0]
["bitfinex","SOLUSD",1688234721186,13.62252366,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688234721363,36.66652366,18.356,18.345,14.54651496]
["bitfinex","SOLUSD",1688234721567,23.044,18.356,18.345,37.60251496]
["bitfinex","SOLUSD",1688234721789,0.97797643,18.355,18.345,23.056]
["bitfinex","SOLUSD",1688234721969,24.02397643,18.355,18.345,23.056]
["bitfinex","SOLUSD",1688234722283,23.046,18.355,18.345,23.056]
["bitfinex","SOLUSD",1688234722471,55.0,18.354,18.346,0.96958881]
["bitfinex","SOLUSD",1688234722786,55.0,18.354,18.347,23.054]
["bitfinex","SOLUSD",1688234726784,23.042,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688234727087,55.84287614,18.357,18.348,0.72462192]
["bitfinex","SOLUSD",1688234727286,55.0,18.357,18.35,23.051]
["bitfinex","SOLUSD",1688234728783,1.17925931,18.359,18.35,47.821]
["bitfinex","SOLUSD",1688234728985,23.037,18.362,18.35,47.821]
["bitfinex","SOLUSD",1688234728986,3.40197943,18.361,18.351,1.9685686]
["bitfinex","SOLUSD",1688234729182,3.40197943,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688234729487,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688234730072,23.037,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688234730298,20.0,18.363,18.354,23.046]
["bitfinex","SOLUSD",1688234730891,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688234731081,23.037,18.362,18.352,23.048]
["bitfinex","SOLUSD",1688234731988,55.0,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688234739273,78.038,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688234739479,1.37901733,18.36,18.352,23.048]
["bitfinex","SOLUSD",1688234739785,23.04,18.359,18.352,23.048]
["bitfinex","SOLUSD",1688234739973,78.039,18.361,18.352,23.048]
["bitfinex","SOLUSD",1688234740174,1.59115022,18.36,18.352,23.048]
["bitfinex","SOLUSD",1688234740693,23.041,18.358,18.35,23.05]
["bitfinex","SOLUSD",1688234742580,23.041,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688234742581,55.0,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688234742782,23.046,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688234742983,55.0,18.354,18.346,25.52852929]
["bitfinex","SOLUSD",1688234743291,78.047,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688234743788,23.04,18.359,18.346,23.056]
["bitfinex","SOLUSD",1688234743996,56.66984841,18.358,18.347,12.00487779]
["bitfinex","SOLUSD",1688234744201,56.66984841,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688234744378,78.041,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688234747480,78.041,18.358,18.346,23.055]
["bitfinex","SOLUSD",1688234747689,6.05130612,18.357,18.347,4.13892823]
["bitfinex","SOLUSD",1688234747893,23.046,18.354,18.345,9.36935277]
["bitfinex","SOLUSD",1688234748094,55.0,18.353,18.345,32.42635277]
["bitfinex","SOLUSD",1688234748295,78.048,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688234750790,55.0,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688234750976,55.0,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688234753498,55.0,18.354,18.346,0.73555202]
["bitfinex","SOLUSD",1688234753691,55.0,18.354,18.348,23.053]
["bitfinex","SOLUSD",1688234758280,4.72789966,18.359,18.349,5.46605411]
["bitfinex","SOLUSD",1688234758480,23.039,18.36,18.352,23.049]
["bitfinex","SOLUSD",1688234759498,55.0,18.359,18.352,23.049]
["bitfinex","SOLUSD",1688234759701,78.041,18.359,18.352,23.049]
["bitfinex","SOLUSD",1688234760000,2.22968301,18.358,18.35,23.05]
["bitfinex","SOLUSD",1688234760788,25.27068301,18.358,18.35,23.05]
["bitfinex","SOLUSD",1688234760992,55.0,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688234761599,78.043,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688234771103,27.52974197,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688234771306,2.40557079,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688234771688,12.06683738,18.362,18.35,23.05]
["bitfinex","SOLUSD",1688234772105,20.61513488,18.362,18.35,23.05]
["bitfinex","SOLUSD",1688234772293,55.0,18.361,18.35,23.05]
["bitfinex","SOLUSD",1688234772493,12.06683738,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688234772694,55.0,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688234772894,12.06683738,18.358,18.35,23.05]
["bitfinex","SOLUSD",1688234773211,55.0,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688234776503,78.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688234777912,78.043,18.357,18.344,23.058]
["bitfinex","SOLUSD",1688234778093,5.62443546,18.356,18.345,8.70072358]
["bitfinex","SOLUSD",1688234778408,78.043,18.357,18.345,8.70072358]
["bitfinex","SOLUSD",1688234778409,23.048,18.353,18.345,8.70072358]
["bitfinex","SOLUSD",1688234778590,78.05,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688234778791,23.05,18.352,18.345,2.11454695]
["bitfinex","SOLUSD",1688234779100,55.0,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688234791914,55.0,18.351,18.346,23.055]
["bitfinex","SOLUSD",1688234792915,78.05,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688234793215,55.0,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688234793409,55.0,18.352,18.344,23.058]
["bitfinex","SOLUSD",1688234806017,24.77,18.36,18.344,23.058]
["bitfinex","SOLUSD",1688234806323,10.81242543,18.359,18.35,24.77]
["bitfinex","SOLUSD",1688234806613,35.83064253,18.362,18.352,23.048]
["bitfinex","SOLUSD",1688234807624,55.0,18.361,18.35,47.82]
["bitfinex","SOLUSD",1688234807807,23.042,18.358,18.351,1.78469091]
["bitfinex","SOLUSD",1688234808009,55.0,18.357,18.349,3.44992217]
["bitfinex","SOLUSD",1688234808208,23.045,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688234808418,23.045,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688234808622,23.045,18.355,18.347,2.37654508]
["bitfinex","SOLUSD",1688234808921,23.045,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688234819433,23.045,18.355,18.343,2.39062549]
["bitfinex","SOLUSD",1688234819638,62.2389988,18.354,18.342,31.0888601]
["bitfinex","SOLUSD",1688234819832,23.049,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688234820829,23.046,18.355,18.345,0.83595898]
["bitfinex","SOLUSD",1688234821036,23.046,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688234822535,78.048,18.353,18.346,23.056]
["bitfinex","SOLUSD",1688234822917,51.35436024,18.36,18.346,23.056]
["bitfinex","SOLUSD",1688234823119,9.61587333,18.358,18.347,4.569103]
["bitfinex","SOLUSD",1688234823321,23.044,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688234830444,23.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688234832641,23.044,18.356,18.347,23.055]
["bitfinex","SOLUSD",1688234832844,4.57083748,18.357,18.348,1.69106424]
["bitfinex","SOLUSD",1688234833034,23.043,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688234834638,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688234834840,1.76306262,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688234835040,24.80806262,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688234835243,23.045,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688234836549,23.045,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688234836753,2.24273531,18.355,18.346,3.92453014]
["bitfinex","SOLUSD",1688234836930,23.047,18.354,18.346,26.98053014]
["bitfinex","SOLUSD",1688234837132,7.88512363,18.358,18.346,26.98053014]
["bitfinex","SOLUSD",1688234837349,7.88512363,18.358,18.35,47.821]
["bitfinex","SOLUSD",1688234837555,12.1363545,18.362,18.351,2.35890706]
["bitfinex","SOLUSD",1688234837759,23.042,18.358,18.351,25.40790706]
["bitfinex","SOLUSD",1688234838136,23.042,18.358,18.351,23.049]
["bitfinex","SOLUSD",1688234838452,23.035,18.364,18.352,20.0]
["bitfinex","SOLUSD",1688234838637,23.035,18.364,18.355,23.044]
["bitfinex","SOLUSD",1688234845858,23.035,18.364,18.353,119.8105]
["bitfinex","SOLUSD",1688234846067,23.035,18.364,18.354,7.23735554]
["bitfinex","SOLUSD",1688234846361,23.035,18.364,18.354,30.28335554]
["bitfinex","SOLUSD",1688234847866,23.031,18.366,18.354,30.28335554]
["bitfinex","SOLUSD",1688234848166,1.39812334,18.365,18.354,30.28335554]
["bitfinex","SOLUSD",1688234848463,24.43112334,18.365,18.354,30.28335554]
["bitfinex","SOLUSD",1688234848764,23.033,18.365,18.354,30.28335554]
["bitfinex","SOLUSD",1688234849862,0.95455042,18.364,18.354,30.28335554]
["bitfinex","SOLUSD",1688234850063,85.99925739,18.368,18.354,30.28335554]
["bitfinex","SOLUSD",1688234850260,55.0,18.367,18.354,30.28335554]
["bitfinex","SOLUSD",1688234850461,6.82526585,18.366,18.354,30.28335554]
["bitfinex","SOLUSD",1688234850658,29.85726585,18.366,18.354,30.28335554]
["bitfinex","SOLUSD",1688234851167,6.82526585,18.366,18.354,30.28335554]
["bitfinex","SOLUSD",1688234851663,23.033,18.365,18.354,30.28335554]
["bitfinex","SOLUSD",1688234852364,23.037,18.362,18.354,30.28335554]
["bitfinex","SOLUSD",1688234856668,23.035,18.364,18.354,30.28335554]
["bitfinex","SOLUSD",1688234857277,23.035,18.364,18.354,7.23735554]
["bitfinex","SOLUSD",1688234857568,55.0,18.363,18.354,7.23735554]
["bitfinex","SOLUSD",1688234857772,24.77,18.36,18.35,23.051]
["bitfinex","SOLUSD",1688234858075,24.77,18.36,18.351,20.0]
["bitfinex","SOLUSD",1688234858076,23.042,18.358,18.351,20.0]
["bitfinex","SOLUSD",1688234858259,55.0,18.357,18.351,20.0]
["bitfinex","SOLUSD",1688234858462,55.0,18.357,18.351,43.05]
["bitfinex","SOLUSD",1688234858764,49.30344333,18.369,18.351,43.05]
["bitfinex","SOLUSD",1688234858765,23.037,18.362,18.352,7.6476392]
["bitfinex","SOLUSD",1688234858962,55.0,18.361,18.355,23.045]
["bitfinex","SOLUSD",1688234860166,23.037,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688234860777,23.035,18.364,18.355,23.045]
["bitfinex","SOLUSD",1688234861073,55.0,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688234861473,78.035,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688234863367,23.034,18.365,18.355,23.045]
["bitfinex","SOLUSD",1688234864874,55.0,18.364,18.355,23.045]
["bitfinex","SOLUSD",1688234865660,23.034,18.365,18.355,23.045]
["bitfinex","SOLUSD",1688234866963,23.03,18.367,18.356,55.0]
["bitfinex","SOLUSD",1688234867162,23.028,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688234867378,2.19521299,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688234867563,23.028,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688234868676,23.028,18.369,18.357,96.1491]
["bitfinex","SOLUSD",1688234868877,58.11847076,18.368,18.357,96.1491]
["bitfinex","SOLUSD",1688234869068,23.033,18.365,18.357,119.1911]
["bitfinex","SOLUSD",1688234869268,23.03,18.367,18.357,119.1911]
["bitfinex","SOLUSD",1688234871169,23.03,18.367,18.357,96.1491]
["bitfinex","SOLUSD",1688234871567,23.03,18.367,18.357,119.1911]
["bitfinex","SOLUSD",1688234873586,23.03,18.367,18.357,96.1491]
["bitfinex","SOLUSD",1688234873778,23.03,18.367,18.357,119.1911]
["bitfinex","SOLUSD",1688234878786,82.321,18.367,18.357,96.1491]
["bitfinex","SOLUSD",1688234879285,82.321,18.367,18.357,119.1911]
["bitfinex","SOLUSD",1688234879286,23.03,18.367,18.357,119.1911]
["bitfinex","SOLUSD",1688234879481,23.03,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688234880094,23.03,18.367,18.354,99.9932]
["bitfinex","SOLUSD",1688234880296,23.03,18.367,18.355,8.60058555]
["bitfinex","SOLUSD",1688234880599,23.035,18.364,18.356,23.044]
["bitfinex","SOLUSD",1688234881486,23.035,18.364,18.354,99.9932]
["bitfinex","SOLUSD",1688234881680,23.035,18.364,18.355,4.74657192]
["bitfinex","SOLUSD",1688234882187,23.035,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688234883390,23.035,18.364,18.354,123.0382]
["bitfinex","SOLUSD",1688234883593,23.035,18.364,18.355,5.01331418]
["bitfinex","SOLUSD",1688234883800,55.0,18.363,18.355,5.01331418]
["bitfinex","SOLUSD",1688234883976,23.038,18.361,18.354,99.9932]
["bitfinex","SOLUSD",1688234884896,23.038,18.361,18.354,123.0392]
["bitfinex","SOLUSD",1688234886392,23.036,18.363,18.354,123.0392]
["bitfinex","SOLUSD",1688234886699,23.036,18.363,18.355,1.89341864]
["bitfinex","SOLUSD",1688234886902,23.036,18.363,18.355,24.93841864]
["bitfinex","SOLUSD",1688234887196,23.036,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688234888804,23.036,18.363,18.354,2.3769717]
["bitfinex","SOLUSD",1688234889187,23.036,18.363,18.353,5.51999362]
["bitfinex","SOLUSD",1688234889891,23.035,18.363,18.355,23.044]
["bitfinex","SOLUSD",1688234890093,23.035,18.363,18.354,4.46174559]
["bitfinex","SOLUSD",1688234890288,23.039,18.36,18.352,20.0]
["bitfinex","SOLUSD",1688234890810,23.038,18.361,18.352,43.048]
["bitfinex","SOLUSD",1688234890997,23.038,18.361,18.353,1.01541239]
["bitfinex","SOLUSD",1688234891308,23.038,18.361,18.353,24.06241239]
["bitfinex","SOLUSD",1688234891603,23.038,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688234892498,55.0,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688234896605,23.033,18.365,18.354,1.76290287]
["bitfinex","SOLUSD",1688234896809,55.0,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688234897210,23.033,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688234897593,23.033,18.365,18.353,0.69601526]
["bitfinex","SOLUSD",1688234897902,23.03,18.367,18.355,23.045]
["bitfinex","SOLUSD",1688234898110,23.03,18.367,18.356,4.99387723]
["bitfinex","SOLUSD",1688234898311,0.6665346,18.366,18.356,4.99387723]
["bitfinex","SOLUSD",1688234898501,23.034,18.364,18.356,23.044]
["bitfinex","SOLUSD",1688234899687,55.0,18.366,18.356,23.044]
["bitfinex","SOLUSD",1688234899892,4.33979252,18.365,18.353,8.31654432]
["bitfinex","SOLUSD",1688234900114,59.33979252,18.365,18.355,23.045]
["bitfinex","SOLUSD",1688234900409,78.033,18.365,18.355,23.045]
["bitfinex","SOLUSD",1688234903611,55.0,18.365,18.355,23.045]
["bitfinex","SOLUSD",1688234905015,23.034,18.364,18.355,23.045]
["bitfinex","SOLUSD",1688234910419,23.032,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688234910602,56.98297102,18.365,18.355,23.045]
["bitfinex","SOLUSD",1688234910804,78.033,18.365,18.355,23.045]
["bitfinex","SOLUSD",1688234915517,27.34869553,18.37,18.356,55.0]
["bitfinex","SOLUSD",1688234915719,1.99781675,18.377,18.36,215.344]
["bitfinex","SOLUSD",1688234915916,1.99781675,18.377,18.361,75.0]
["bitfinex","SOLUSD",1688234916217,13.1480108,18.381,18.365,190.517]
["bitfinex","SOLUSD",1688234916417,13.1480108,18.383,18.365,190.517]
["bitfinex","SOLUSD",1688234916621,13.1480108,18.383,18.366,10.83719922]
["bitfinex","SOLUSD",1688234916821,23.013,18.381,18.371,23.025]
["bitfinex","SOLUSD",1688234918608,55.0,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688234918812,78.014,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688234919010,55.0,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688234919202,102.734,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688234919401,102.734,18.38,18.363,59.301]
["bitfinex","SOLUSD",1688234919618,4.38875586,18.379,18.364,5.22983597]
["bitfinex","SOLUSD",1688234919924,27.40375586,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688234920123,55.0,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688234921322,78.016,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688234921727,23.014,18.38,18.37,47.796]
["bitfinex","SOLUSD",1688234921921,55.0,18.379,18.37,47.796]
["bitfinex","SOLUSD",1688234922116,78.015,18.379,18.37,47.796]
["bitfinex","SOLUSD",1688234926918,78.015,18.379,18.37,24.77]
["bitfinex","SOLUSD",1688234927511,78.015,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688234928610,78.015,18.379,18.363,98.5283]
["bitfinex","SOLUSD",1688234928817,1.60112031,18.378,18.364,60.22983597]
["bitfinex","SOLUSD",1688234929128,55.0,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688234929318,23.016,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688234930828,23.016,18.378,18.366,23.03]
["bitfinex","SOLUSD",1688234931031,55.0,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688234931223,23.02,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688234932617,78.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688234932937,55.0,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688234933225,23.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688234935430,24.72,18.38,18.366,23.03]
["bitfinex","SOLUSD",1688234935636,23.02,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688234942735,23.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688234942938,55.0,18.376,18.363,98.5283]
["bitfinex","SOLUSD",1688234943141,55.0,18.376,18.365,23.031]
["bitfinex","SOLUSD",1688234943337,23.02,18.376,18.365,23.031]
["bitfinex","SOLUSD",1688234943533,55.0,18.377,18.365,23.031]
["bitfinex","SOLUSD",1688234944146,78.018,18.377,18.365,23.031]
["bitfinex","SOLUSD",1688234946839,137.276,18.377,18.365,23.031]
["bitfinex","SOLUSD",1688234947226,78.018,18.377,18.365,23.031]
["bitfinex","SOLUSD",1688234952264,23.016,18.379,18.365,23.031]
["bitfinex","SOLUSD",1688234952436,55.0,18.378,18.365,23.031]
["bitfinex","SOLUSD",1688234952636,24.72,18.38,18.366,55.0]
["bitfinex","SOLUSD",1688234952835,24.72,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688234953547,47.734,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688234953756,24.72,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688234954340,47.734,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688234958158,47.734,18.38,18.364,108.195]
["bitfinex","SOLUSD",1688234958365,55.92408315,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688234958661,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688234958864,23.019,18.376,18.363,98.5283]
["bitfinex","SOLUSD",1688234959065,23.019,18.376,18.364,2.59264679]
["bitfinex","SOLUSD",1688234959449,23.019,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688234961256,55.0,18.379,18.365,82.329]
["bitfinex","SOLUSD",1688234962760,23.019,18.376,18.365,82.329]
["bitfinex","SOLUSD",1688234963440,55.0,18.379,18.365,82.329]
["bitfinex","SOLUSD",1688234964463,23.017,18.378,18.365,23.032]
["bitfinex","SOLUSD",1688234964654,55.0,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688234964862,78.018,18.377,18.365,23.032]
["bitfinex","SOLUSD",1688234968658,92.52052912,18.38,18.365,131.226]
["bitfinex","SOLUSD",1688234968659,24.72,18.38,18.365,131.226]
["bitfinex","SOLUSD",1688234968864,78.015,18.379,18.365,131.226]
["bitfinex","SOLUSD",1688234969070,78.015,18.379,18.366,55.0]
["bitfinex","SOLUSD",1688234969267,78.015,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688234969661,23.015,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688234969867,47.735,18.38,18.369,23.026]
["bitfinex","SOLUSD",1688234970074,55.0,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688234970571,78.015,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688234970769,55.0,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688234972053,78.015,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688234978377,23.015,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688234982862,23.013,18.381,18.369,23.026]
["bitfinex","SOLUSD",1688234984676,2.22842465,18.383,18.369,23.026]
["bitfinex","SOLUSD",1688234984876,77.22842465,18.383,18.369,23.026]
["bitfinex","SOLUSD",1688234985870,23.011,18.382,18.369,23.026]
["bitfinex","SOLUSD",1688234986383,23.011,18.382,18.37,55.0]
["bitfinex","SOLUSD",1688234986563,23.011,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688234989274,82.253,18.382,18.368,23.028]
["bitfinex","SOLUSD",1688234989586,4.10579645,18.381,18.369,55.0]
["bitfinex","SOLUSD",1688234989783,23.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688234993661,20.0,18.383,18.371,23.024]
["bitfinex","SOLUSD",1688234993864,23.014,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688234996879,23.014,18.38,18.369,55.0]
["bitfinex","SOLUSD",1688234997384,23.014,18.38,18.369,78.027]
["bitfinex","SOLUSD",1688234997779,23.014,18.38,18.37,24.77]
["bitfinex","SOLUSD",1688234998083,23.014,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688234999584,23.014,18.38,18.37,24.77]
["bitfinex","SOLUSD",1688235000787,23.014,18.38,18.37,47.796]
["bitfinex","SOLUSD",1688235002182,23.011,18.383,18.371,75.0]
["bitfinex","SOLUSD",1688235002374,23.011,18.383,18.373,23.021]
["bitfinex","SOLUSD",1688235007479,23.011,18.383,18.374,55.0]
["bitfinex","SOLUSD",1688235007686,23.011,18.383,18.375,23.02]
["bitfinex","SOLUSD",1688235009190,23.011,18.383,18.374,55.0]
["bitfinex","SOLUSD",1688235009382,23.011,18.383,18.371,20.0]
["bitfinex","SOLUSD",1688235009687,23.011,18.383,18.372,55.0]
["bitfinex","SOLUSD",1688235009871,23.011,18.383,18.373,20.0]
["bitfinex","SOLUSD",1688235010888,23.011,18.383,18.373,43.022]
["bitfinex","SOLUSD",1688235020786,0.87439787,18.382,18.373,43.022]
["bitfinex","SOLUSD",1688235020985,23.88639787,18.382,18.373,43.022]
["bitfinex","SOLUSD",1688235021398,23.012,18.382,18.373,43.022]
["bitfinex","SOLUSD",1688235026498,59.231,18.386,18.373,43.022]
["bitfinex","SOLUSD",1688235026689,23.01,18.384,18.373,43.022]
["bitfinex","SOLUSD",1688235026888,23.01,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688235027904,23.01,18.384,18.372,23.024]
["bitfinex","SOLUSD",1688235028101,23.01,18.384,18.373,20.0]
["bitfinex","SOLUSD",1688235028690,23.01,18.384,18.373,43.022]
["bitfinex","SOLUSD",1688235029010,23.013,18.381,18.373,43.022]
["bitfinex","SOLUSD",1688235029504,23.013,18.381,18.373,20.0]
["bitfinex","SOLUSD",1688235029707,23.013,18.381,18.371,20.0]
["bitfinex","SOLUSD",1688235030810,23.013,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688235032096,59.223,18.388,18.373,23.022]
["bitfinex","SOLUSD",1688235032296,55.0,18.387,18.373,23.022]
["bitfinex","SOLUSD",1688235033511,14.46005967,18.386,18.373,23.022]
["bitfinex","SOLUSD",1688235033713,55.0,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688235033897,23.012,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688235037215,23.01,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688235037512,2.12762352,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688235039109,25.13762352,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688235039412,23.01,18.383,18.374,55.0]
["bitfinex","SOLUSD",1688235039710,23.01,18.383,18.376,23.019]
["bitfinex","SOLUSD",1688235041507,23.01,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688235050595,23.008,18.385,18.375,55.0]
["bitfinex","SOLUSD",1688235050912,23.008,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688235054702,23.008,18.385,18.375,88.85619922]
["bitfinex","SOLUSD",1688235054907,23.008,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688235055318,23.008,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688235059015,23.008,18.385,18.377,55.0]
["bitfinex","SOLUSD",1688235059218,23.008,18.385,18.378,23.016]
["bitfinex","SOLUSD",1688235061120,23.008,18.385,18.376,33.85519922]
["bitfinex","SOLUSD",1688235061519,23.008,18.385,18.377,55.0]
["bitfinex","SOLUSD",1688235063019,23.008,18.385,18.376,33.85519922]
["bitfinex","SOLUSD",1688235063225,4.95882339,18.384,18.371,20.0]
["bitfinex","SOLUSD",1688235063424,23.013,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688235063612,23.013,18.381,18.374,23.021]
["bitfinex","SOLUSD",1688235065011,22.513,18.381,18.374,23.021]
["bitfinex","SOLUSD",1688235065317,23.011,18.383,18.374,23.021]
["bitfinex","SOLUSD",1688235068624,23.01,18.384,18.374,23.021]
["bitfinex","SOLUSD",1688235068831,12.85598731,18.387,18.374,23.021]
["bitfinex","SOLUSD",1688235069030,55.0,18.386,18.374,23.021]
["bitfinex","SOLUSD",1688235069232,12.85598731,18.385,18.374,23.021]
["bitfinex","SOLUSD",1688235069920,23.01,18.383,18.374,23.021]
["bitfinex","SOLUSD",1688235073416,23.01,18.383,18.371,30.83719922]
["bitfinex","SOLUSD",1688235073621,3.18526192,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688235073821,23.01,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688235077946,23.008,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688235078147,4.70823071,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688235079249,7.00946471,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688235079830,23.01,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688235080042,7.00946471,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688235080346,30.01946471,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688235080545,23.01,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688235080930,55.0,18.386,18.373,82.293]
["bitfinex","SOLUSD",1688235081131,4.10289133,18.385,18.373,82.293]
["bitfinex","SOLUSD",1688235081446,4.10289133,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688235082853,27.11089133,18.385,18.373,23.022]
["bitfinex","SOLUSD",1688235083055,55.0,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688235083236,23.011,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688235091038,78.01,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688235091239,5.92776095,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688235091761,5.92776095,18.383,18.373,82.293]
["bitfinex","SOLUSD",1688235091957,16.28503531,18.389,18.374,55.0]
["bitfinex","SOLUSD",1688235092151,23.004,18.388,18.378,23.016]
["bitfinex","SOLUSD",1688235092651,16.28503531,18.387,18.378,23.016]
["bitfinex","SOLUSD",1688235093446,39.29003531,18.387,18.378,23.016]
["bitfinex","SOLUSD",1688235093642,23.005,18.387,18.378,23.016]
["bitfinex","SOLUSD",1688235097240,23.005,18.387,18.374,55.0]
["bitfinex","SOLUSD",1688235097444,3.824648,18.386,18.374,55.0]
["bitfinex","SOLUSD",1688235097645,23.008,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688235109266,3.824648,18.389,18.377,23.017]
["bitfinex","SOLUSD",1688235109447,23.007,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688235109650,3.824648,18.385,18.371,128.158]
["bitfinex","SOLUSD",1688235109850,26.833648,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688235110064,23.009,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688235112560,23.006,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688235112764,1.40522486,18.389,18.377,55.0]
["bitfinex","SOLUSD",1688235112954,23.005,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688235117073,23.005,18.388,18.377,55.0]
["bitfinex","SOLUSD",1688235117074,23.005,18.388,18.378,23.015]
["bitfinex","SOLUSD",1688235117276,23.005,18.388,18.379,55.0]
["bitfinex","SOLUSD",1688235121869,4.97571284,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688235122050,23.009,18.384,18.377,55.0]
["bitfinex","SOLUSD",1688235124782,23.009,18.384,18.377,78.017]
["bitfinex","SOLUSD",1688235125561,23.007,18.386,18.377,78.017]
["bitfinex","SOLUSD",1688235125765,23.004,18.388,18.377,78.017]
["bitfinex","SOLUSD",1688235126072,23.004,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688235127772,23.004,18.388,18.378,119.6284]
["bitfinex","SOLUSD",1688235128557,24.77,18.39,18.378,96.6134]
["bitfinex","SOLUSD",1688235128870,24.77,18.39,18.378,119.6284]
["bitfinex","SOLUSD",1688235128871,23.004,18.388,18.378,119.6284]
["bitfinex","SOLUSD",1688235133082,26.66691077,18.392,18.38,24.77]
["bitfinex","SOLUSD",1688235133282,23.003,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688235136483,82.223,18.389,18.378,96.6134]
["bitfinex","SOLUSD",1688235136778,23.006,18.386,18.378,119.6294]
["bitfinex","SOLUSD",1688235144286,24.72,18.39,18.378,23.016]
["bitfinex","SOLUSD",1688235144473,8.46619648,18.389,18.38,24.77]
["bitfinex","SOLUSD",1688235144781,424.4773538,18.398,18.382,23.01]
["bitfinex","SOLUSD",1688235144782,22.996,18.395,18.382,23.01]
["bitfinex","SOLUSD",1688235144964,22.996,18.395,18.383,75.0]
["bitfinex","SOLUSD",1688235145169,22.996,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688235146371,22.993,18.397,18.386,23.006]
["bitfinex","SOLUSD",1688235146571,24.77,18.4,18.386,23.006]
["bitfinex","SOLUSD",1688235146874,61.96597724,18.399,18.386,23.006]
["bitfinex","SOLUSD",1688235147885,22.994,18.396,18.386,23.006]
["bitfinex","SOLUSD",1688235151977,55.0,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688235152188,77.995,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688235153177,55.0,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688235153377,55.0,18.396,18.386,23.006]
["bitfinex","SOLUSD",1688235153591,2.26845441,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688235153778,25.26445441,18.395,18.38,24.77]
["bitfinex","SOLUSD",1688235153979,24.72,18.39,18.374,59.266]
["bitfinex","SOLUSD",1688235154183,23.007,18.386,18.376,23.017]
["bitfinex","SOLUSD",1688235154383,55.0,18.385,18.376,23.017]
["bitfinex","SOLUSD",1688235154587,78.008,18.385,18.376,23.017]
["bitfinex","SOLUSD",1688235158395,23.008,18.385,18.376,23.017]
["bitfinex","SOLUSD",1688235161199,0.83861574,18.389,18.376,23.017]
["bitfinex","SOLUSD",1688235161384,23.006,18.387,18.376,23.017]
["bitfinex","SOLUSD",1688235161583,59.15829681,18.386,18.376,23.017]
["bitfinex","SOLUSD",1688235161892,4.15829681,18.386,18.376,23.017]
["bitfinex","SOLUSD",1688235162082,23.006,18.387,18.376,23.017]
["bitfinex","SOLUSD",1688235166005,55.0,18.386,18.376,23.017]
["bitfinex","SOLUSD",1688235166306,24.02616009,18.385,18.376,23.017]
["bitfinex","SOLUSD",1688235166600,23.009,18.385,18.376,23.017]
["bitfinex","SOLUSD",1688235169797,55.0,18.386,18.376,23.017]
["bitfinex","SOLUSD",1688235170190,2.00662518,18.385,18.376,23.017]
["bitfinex","SOLUSD",1688235174705,23.008,18.385,18.376,23.017]
["bitfinex","SOLUSD",1688235179112,23.008,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688235179301,57.18033061,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688235179503,23.012,18.381,18.372,123.0158]
["bitfinex","SOLUSD",1688235179803,21.512,18.381,18.373,20.0]
["bitfinex","SOLUSD",1688235180312,21.512,18.381,18.373,43.022]
["bitfinex","SOLUSD",1688235182613,55.0,18.384,18.373,43.022]
["bitfinex","SOLUSD",1688235182796,0.75076203,18.383,18.373,43.022]
["bitfinex","SOLUSD",1688235182998,27.63059547,18.389,18.373,43.022]
["bitfinex","SOLUSD",1688235183207,23.006,18.387,18.373,43.022]
["bitfinex","SOLUSD",1688235183609,12.11199785,18.386,18.373,43.022]
["bitfinex","SOLUSD",1688235183917,22.69792978,18.389,18.373,43.022]
["bitfinex","SOLUSD",1688235184304,55.0,18.388,18.373,43.022]
["bitfinex","SOLUSD",1688235184512,14.25287496,18.387,18.373,43.022]
["bitfinex","SOLUSD",1688235184821,55.0,18.386,18.373,43.022]
["bitfinex","SOLUSD",1688235184998,14.25287496,18.385,18.373,43.022]
["bitfinex","SOLUSD",1688235185198,78.009,18.384,18.373,43.022]
["bitfinex","SOLUSD",1688235186413,77.009,18.384,18.373,43.022]
["bitfinex","SOLUSD",1688235191315,0.81534252,18.383,18.373,43.022]
["bitfinex","SOLUSD",1688235191502,54.0,18.384,18.373,43.022]
["bitfinex","SOLUSD",1688235193101,1.93562905,18.383,18.373,43.022]
["bitfinex","SOLUSD",1688235200625,24.72,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688235200809,23.017,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688235201009,55.0,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688235201218,1.93562905,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688235201519,78.018,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688235204624,78.018,18.377,18.365,93.6041]
["bitfinex","SOLUSD",1688235204811,5.76285041,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688235205127,78.021,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688235205829,55.0,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688235206729,78.02,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688235213933,78.02,18.375,18.365,116.6361]
["bitfinex","SOLUSD",1688235214131,2.59484511,18.374,18.365,116.6361]
["bitfinex","SOLUSD",1688235214323,23.023,18.373,18.363,23.035]
["bitfinex","SOLUSD",1688235214634,59.13042632,18.372,18.364,1.12146132]
["bitfinex","SOLUSD",1688235214936,23.025,18.371,18.363,23.035]
["bitfinex","SOLUSD",1688235215234,55.0,18.37,18.363,23.035]
["bitfinex","SOLUSD",1688235219141,79.77,18.37,18.363,23.035]
["bitfinex","SOLUSD",1688235219531,23.021,18.375,18.363,23.035]
["bitfinex","SOLUSD",1688235219845,141.42255542,18.379,18.364,18.12000737]
["bitfinex","SOLUSD",1688235219846,64.24796437,18.374,18.364,18.12000737]
["bitfinex","SOLUSD",1688235220024,55.0,18.374,18.368,23.028]
["bitfinex","SOLUSD",1688235220726,23.02,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688235221037,55.0,18.374,18.368,23.028]
["bitfinex","SOLUSD",1688235221547,78.022,18.374,18.364,41.15300737]
["bitfinex","SOLUSD",1688235221837,6.21768332,18.373,18.364,41.15300737]
["bitfinex","SOLUSD",1688235222043,55.0,18.372,18.364,41.15300737]
["bitfinex","SOLUSD",1688235222235,6.21768332,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688235222433,55.0,18.37,18.364,23.033]
["bitfinex","SOLUSD",1688235222625,23.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688235222826,23.021,18.375,18.365,18.12000737]
["bitfinex","SOLUSD",1688235223025,66.39464623,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688235228542,11.39464623,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688235228750,11.39464623,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688235228930,15.35174785,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688235229339,17.59418977,18.379,18.367,23.03]
["bitfinex","SOLUSD",1688235229857,23.017,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688235230033,17.59418977,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688235230235,55.0,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688235230852,17.59418977,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688235232043,40.61518977,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688235232638,17.59418977,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688235235350,17.59418977,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688235236252,55.0,18.377,18.367,23.03]
["bitfinex","SOLUSD",1688235236453,17.59418977,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688235239247,40.61218977,18.377,18.367,23.03]
["bitfinex","SOLUSD",1688235240340,17.59418977,18.377,18.367,23.03]
["bitfinex","SOLUSD",1688235240545,59.241,18.383,18.367,23.03]
["bitfinex","SOLUSD",1688235240546,17.80315125,18.382,18.367,23.03]
["bitfinex","SOLUSD",1688235240749,23.017,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688235240940,17.80315125,18.377,18.367,23.03]
["bitfinex","SOLUSD",1688235241459,17.80315125,18.38,18.367,23.03]
["bitfinex","SOLUSD",1688235241641,55.0,18.379,18.367,23.03]
["bitfinex","SOLUSD",1688235241840,17.80315125,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688235243754,40.82015125,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688235245858,17.80315125,18.378,18.37,24.77]
["bitfinex","SOLUSD",1688235246056,17.80315125,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688235246244,17.80315125,18.379,18.37,24.77]
["bitfinex","SOLUSD",1688235246557,17.80315125,18.382,18.37,24.77]
["bitfinex","SOLUSD",1688235246949,17.80315125,18.379,18.37,24.77]
["bitfinex","SOLUSD",1688235247755,17.80315125,18.379,18.37,47.796]
["bitfinex","SOLUSD",1688235247957,17.80315125,18.382,18.37,47.796]
["bitfinex","SOLUSD",1688235248143,55.0,18.381,18.37,47.796]
["bitfinex","SOLUSD",1688235248344,17.80315125,18.38,18.37,47.796]
["bitfinex","SOLUSD",1688235248659,23.015,18.379,18.37,47.796]
["bitfinex","SOLUSD",1688235249055,17.80315125,18.378,18.37,47.796]
["bitfinex","SOLUSD",1688235249965,17.80315125,18.386,18.371,20.0]
["bitfinex","SOLUSD",1688235250258,17.80315125,18.386,18.374,23.02]
["bitfinex","SOLUSD",1688235250259,23.011,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688235250456,17.80315125,18.381,18.374,23.02]
["bitfinex","SOLUSD",1688235251041,23.011,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688235251042,17.80315125,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688235251239,55.0,18.383,18.374,22.92449143]
["bitfinex","SOLUSD",1688235251661,17.80315125,18.382,18.374,22.92449143]
["bitfinex","SOLUSD",1688235254457,40.81515125,18.382,18.374,22.92449143]
["bitfinex","SOLUSD",1688235254665,55.0,18.381,18.374,22.92449143]
["bitfinex","SOLUSD",1688235255173,23.012,18.382,18.374,22.92449143]
["bitfinex","SOLUSD",1688235255564,55.0,18.381,18.374,22.92449143]
["bitfinex","SOLUSD",1688235261258,12.97336083,18.386,18.374,22.92449143]
["bitfinex","SOLUSD",1688235261457,55.0,18.385,18.374,22.92449143]
["bitfinex","SOLUSD",1688235261660,12.97336083,18.384,18.374,22.92449143]
["bitfinex","SOLUSD",1688235261964,55.0,18.383,18.374,22.92449143]
["bitfinex","SOLUSD",1688235264671,0.95801958,18.382,18.374,22.92449143]
["bitfinex","SOLUSD",1688235280182,12.98633572,18.386,18.374,22.92449143]
["bitfinex","SOLUSD",1688235282584,12.98633572,18.386,18.378,23.016]
["bitfinex","SOLUSD",1688235282787,12.98633572,18.386,18.375,121.6295]
["bitfinex","SOLUSD",1688235282788,23.007,18.386,18.375,121.6295]
["bitfinex","SOLUSD",1688235283091,13.85416935,18.387,18.375,121.6295]
["bitfinex","SOLUSD",1688235283277,78.007,18.386,18.375,121.6295]
["bitfinex","SOLUSD",1688235283479,13.85416935,18.385,18.375,121.6295]
["bitfinex","SOLUSD",1688235289298,36.86216935,18.385,18.375,121.6295]
["bitfinex","SOLUSD",1688235289590,13.85416935,18.386,18.375,121.6295]
["bitfinex","SOLUSD",1688235290984,17.80315125,18.389,18.375,121.6295]
["bitfinex","SOLUSD",1688235291184,55.0,18.388,18.375,121.6295]
["bitfinex","SOLUSD",1688235291385,17.80315125,18.387,18.375,121.6295]
["bitfinex","SOLUSD",1688235291895,40.80815125,18.387,18.375,121.6295]
["bitfinex","SOLUSD",1688235296705,55.0,18.386,18.375,121.6295]
["bitfinex","SOLUSD",1688235296999,40.81115125,18.385,18.375,121.6295]
["bitfinex","SOLUSD",1688235297793,17.80315125,18.385,18.375,121.6295]
["bitfinex","SOLUSD",1688235299485,40.81115125,18.385,18.375,121.6295]
["bitfinex","SOLUSD",1688235301499,17.80315125,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688235301703,23.004,18.388,18.378,23.015]
["bitfinex","SOLUSD",1688235302006,17.80315125,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688235302892,40.80615125,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688235304397,17.80315125,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688235304604,17.80315125,18.392,18.382,82.251]
["bitfinex","SOLUSD",1688235304797,17.80315125,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688235305400,24.72,18.4,18.385,23.007]
["bitfinex","SOLUSD",1688235305401,17.80315125,18.398,18.385,23.007]
["bitfinex","SOLUSD",1688235305713,45.17325586,18.399,18.386,55.0]
["bitfinex","SOLUSD",1688235306011,22.992,18.398,18.386,55.0]
["bitfinex","SOLUSD",1688235306205,17.80315125,18.397,18.386,78.006]
["bitfinex","SOLUSD",1688235306404,22.992,18.398,18.386,78.006]
["bitfinex","SOLUSD",1688235306702,22.993,18.397,18.386,78.006]
["bitfinex","SOLUSD",1688235306909,17.80315125,18.396,18.386,23.006]
["bitfinex","SOLUSD",1688235307202,17.80315125,18.396,18.383,20.0]
["bitfinex","SOLUSD",1688235307203,40.79715125,18.396,18.383,20.0]
["bitfinex","SOLUSD",1688235307404,40.79715125,18.396,18.382,20.0]
["bitfinex","SOLUSD",1688235307598,40.79715125,18.396,18.383,78.009]
["bitfinex","SOLUSD",1688235313108,40.79715125,18.396,18.383,55.0]
["bitfinex","SOLUSD",1688235314209,40.79715125,18.396,18.381,119.1246]
["bitfinex","SOLUSD",1688235314505,23.0,18.392,18.382,20.0]
["bitfinex","SOLUSD",1688235314812,23.004,18.388,18.375,23.02]
["bitfinex","SOLUSD",1688235315014,72.80315125,18.387,18.376,98.4387]
["bitfinex","SOLUSD",1688235315313,23.009,18.384,18.376,98.4387]
["bitfinex","SOLUSD",1688235315510,23.009,18.384,18.374,23.021]
["bitfinex","SOLUSD",1688235315715,17.80315125,18.383,18.374,23.021]
["bitfinex","SOLUSD",1688235316009,23.012,18.382,18.374,23.021]
["bitfinex","SOLUSD",1688235316595,17.80315125,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688235316796,23.014,18.38,18.373,20.0]
["bitfinex","SOLUSD",1688235316999,23.014,18.38,18.37,47.795]
["bitfinex","SOLUSD",1688235317201,23.014,18.38,18.37,24.77]
["bitfinex","SOLUSD",1688235317413,23.019,18.376,18.368,98.9832]
["bitfinex","SOLUSD",1688235317621,17.80315125,18.375,18.364,23.033]
["bitfinex","SOLUSD",1688235317808,23.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688235318211,23.024,18.372,18.365,18.12000737]
["bitfinex","SOLUSD",1688235318622,17.80315125,18.371,18.362,17.12000737]
["bitfinex","SOLUSD",1688235318812,17.80315125,18.371,18.363,20.0]
["bitfinex","SOLUSD",1688235319010,23.024,18.372,18.365,17.12000737]
["bitfinex","SOLUSD",1688235319411,23.024,18.373,18.365,40.15100737]
["bitfinex","SOLUSD",1688235319628,23.024,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688235320212,23.02,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688235320415,17.80315125,18.374,18.365,23.031]
["bitfinex","SOLUSD",1688235320622,18.80315125,18.378,18.365,23.031]
["bitfinex","SOLUSD",1688235320830,55.0,18.377,18.365,23.031]
["bitfinex","SOLUSD",1688235321138,41.82215125,18.376,18.365,33.86819922]
["bitfinex","SOLUSD",1688235322535,18.80315125,18.376,18.365,33.86819922]
["bitfinex","SOLUSD",1688235322733,18.80315125,18.377,18.365,33.86819922]
["bitfinex","SOLUSD",1688235322937,18.80315125,18.381,18.365,33.86819922]
["bitfinex","SOLUSD",1688235323122,78.015,18.38,18.365,33.86819922]
["bitfinex","SOLUSD",1688235323322,18.80315125,18.379,18.365,33.86819922]
["bitfinex","SOLUSD",1688235323620,18.80315125,18.377,18.365,33.86819922]
["bitfinex","SOLUSD",1688235326535,41.81515125,18.382,18.366,55.0]
["bitfinex","SOLUSD",1688235326715,41.81515125,18.382,18.37,23.025]
["bitfinex","SOLUSD",1688235327842,18.80315125,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688235328641,41.81715125,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688235329724,18.80315125,18.378,18.37,23.025]
["bitfinex","SOLUSD",1688235334840,41.81915125,18.378,18.37,23.025]
["bitfinex","SOLUSD",1688235335448,41.81915125,18.378,18.361,105.25499922]
["bitfinex","SOLUSD",1688235335739,41.81915125,18.378,18.362,92.12000737]
["bitfinex","SOLUSD",1688235336824,41.81915125,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688235338644,55.0,18.377,18.367,23.03]
["bitfinex","SOLUSD",1688235338837,41.82315125,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688235339236,18.80315125,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688235339437,23.017,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688235339636,18.80315125,18.383,18.367,23.03]
["bitfinex","SOLUSD",1688235340844,23.016,18.379,18.367,23.03]
["bitfinex","SOLUSD",1688235341142,18.80315125,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688235342942,41.81915125,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688235343242,23.016,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688235344148,23.015,18.38,18.367,23.03]
["bitfinex","SOLUSD",1688235344339,18.80315125,18.379,18.367,23.03]
["bitfinex","SOLUSD",1688235346846,41.81815125,18.379,18.367,23.03]
["bitfinex","SOLUSD",1688235357951,55.0,18.378,18.366,23.031]
["bitfinex","SOLUSD",1688235358259,23.021,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688235358436,23.023,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688235359155,18.80315125,18.372,18.366,23.031]
["bitfinex","SOLUSD",1688235360449,18.80315125,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688235361042,18.80315125,18.379,18.366,23.031]
["bitfinex","SOLUSD",1688235361238,18.80315125,18.38,18.366,33.86819922]
["bitfinex","SOLUSD",1688235361760,23.016,18.379,18.366,93.16219922]
["bitfinex","SOLUSD",1688235362139,18.80315125,18.378,18.366,93.16219922]
["bitfinex","SOLUSD",1688235362639,18.80315125,18.378,18.366,82.325]
["bitfinex","SOLUSD",1688235363459,41.82015125,18.378,18.366,82.325]
["bitfinex","SOLUSD",1688235363643,23.017,18.378,18.366,82.325]
["bitfinex","SOLUSD",1688235368960,18.80315125,18.377,18.366,82.325]
["bitfinex","SOLUSD",1688235369256,18.80315125,18.377,18.367,55.0]
["bitfinex","SOLUSD",1688235369563,23.015,18.379,18.367,55.0]
["bitfinex","SOLUSD",1688235369564,18.80315125,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688235369855,23.015,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688235371659,18.80315125,18.383,18.37,23.026]
["bitfinex","SOLUSD",1688235371848,55.0,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688235372049,18.80315125,18.381,18.37,23.026]
["bitfinex","SOLUSD",1688235372862,23.014,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688235373161,18.80315125,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688235373661,18.80315125,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688235373662,41.81815125,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688235373846,55.0,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688235374162,23.019,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688235381166,60.68189404,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688235383361,5.68189404,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688235383569,23.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688235383752,64.10059018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688235383953,87.11859018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688235386470,9.10059018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688235386672,12.21060182,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688235387359,12.21060182,18.378,18.368,33.86519922]
["bitfinex","SOLUSD",1688235387558,13.12893994,18.379,18.368,33.86519922]
["bitfinex","SOLUSD",1688235388164,13.12893994,18.379,18.37,24.68]
["bitfinex","SOLUSD",1688235388358,27.60055148,18.384,18.372,23.023]
["bitfinex","SOLUSD",1688235388359,14.09028687,18.383,18.372,23.023]
["bitfinex","SOLUSD",1688235388679,18.80315125,18.389,18.372,23.023]
["bitfinex","SOLUSD",1688235388854,23.004,18.388,18.377,23.016]
["bitfinex","SOLUSD",1688235389054,18.80315125,18.387,18.377,23.016]
["bitfinex","SOLUSD",1688235389771,41.80815125,18.387,18.377,23.016]
["bitfinex","SOLUSD",1688235391255,41.80815125,18.387,18.375,23.019]
["bitfinex","SOLUSD",1688235392169,55.0,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688235392472,23.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688235393872,78.007,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688235394085,23.007,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688235394379,18.80315125,18.387,18.375,23.019]
["bitfinex","SOLUSD",1688235394569,18.80315125,18.387,18.379,23.015]
["bitfinex","SOLUSD",1688235395163,41.80815125,18.387,18.379,23.015]
["bitfinex","SOLUSD",1688235396073,23.005,18.387,18.379,23.015]
["bitfinex","SOLUSD",1688235398789,18.80315125,18.386,18.379,23.015]
["bitfinex","SOLUSD",1688235398974,41.80915125,18.386,18.379,23.015]
["bitfinex","SOLUSD",1688235399175,23.006,18.386,18.379,23.015]
["bitfinex","SOLUSD",1688235399481,23.006,18.386,18.377,23.016]
["bitfinex","SOLUSD",1688235399686,18.80315125,18.385,18.376,55.0]
["bitfinex","SOLUSD",1688235400787,18.80315125,18.385,18.378,23.016]
["bitfinex","SOLUSD",1688235400987,23.006,18.386,18.378,23.016]
["bitfinex","SOLUSD",1688235406485,18.80315125,18.389,18.378,23.016]
["bitfinex","SOLUSD",1688235406486,18.80315125,18.389,18.38,24.68]
["bitfinex","SOLUSD",1688235406800,23.0,18.391,18.381,23.012]
["bitfinex","SOLUSD",1688235406975,23.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688235407390,134.81898859,18.397,18.383,23.009]
["bitfinex","SOLUSD",1688235407391,18.80315125,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688235407888,22.998,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688235412081,18.80315125,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688235412287,41.80315125,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688235412605,21.5,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688235416501,22.997,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688235416700,18.80315125,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688235427789,18.80315125,18.393,18.383,33.84619922]
["bitfinex","SOLUSD",1688235428089,18.80315125,18.395,18.383,33.84619922]
["bitfinex","SOLUSD",1688235428403,41.79915125,18.395,18.383,33.84619922]
["bitfinex","SOLUSD",1688235428792,41.79915125,18.395,18.383,23.009]
["bitfinex","SOLUSD",1688235432996,41.79915125,18.395,18.384,55.0]
["bitfinex","SOLUSD",1688235433315,41.79915125,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688235433504,22.996,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688235433910,18.80315125,18.394,18.387,23.005]
["bitfinex","SOLUSD",1688235437219,18.80315125,18.394,18.381,59.243]
["bitfinex","SOLUSD",1688235437220,22.997,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688235439029,18.80315125,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688235439326,41.80115125,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688235439617,22.998,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688235443829,22.996,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688235444034,18.80315125,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688235445319,22.993,18.397,18.385,23.007]
["bitfinex","SOLUSD",1688235445320,18.80315125,18.396,18.385,23.007]
["bitfinex","SOLUSD",1688235447329,41.79715125,18.396,18.385,23.007]
["bitfinex","SOLUSD",1688235452036,27.25775904,18.399,18.385,23.007]
["bitfinex","SOLUSD",1688235452037,41.80015125,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688235462239,18.80315125,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688235470332,41.80015125,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688235471445,18.80315125,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688235476244,22.998,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688235476547,18.80315125,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688235476734,18.80315125,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688235483939,55.0,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688235484138,23.0,18.391,18.38,23.013]
["bitfinex","SOLUSD",1688235484437,23.005,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688235484637,18.80315125,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688235485033,23.005,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688235485453,18.80315125,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688235485660,41.80915125,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688235485840,23.006,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688235486941,23.006,18.386,18.372,98.4359]
["bitfinex","SOLUSD",1688235487143,73.80315125,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688235487342,23.011,18.382,18.372,121.4589]
["bitfinex","SOLUSD",1688235487851,18.80315125,18.381,18.372,121.4589]
["bitfinex","SOLUSD",1688235488148,18.80315125,18.381,18.365,73.803151]
["bitfinex","SOLUSD",1688235488149,23.015,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688235488353,73.80315125,18.379,18.372,20.0]
["bitfinex","SOLUSD",1688235488654,96.81915125,18.379,18.372,20.0]
["bitfinex","SOLUSD",1688235489533,96.81915125,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688235489733,96.81915125,18.379,18.35,56.38615548]
["bitfinex","SOLUSD",1688235489734,96.81915125,18.379,18.362,103.53576925]
["bitfinex","SOLUSD",1688235489938,96.81915125,18.379,18.362,162.84176925]
["bitfinex","SOLUSD",1688235490859,96.81915125,18.379,18.366,23.03]
["bitfinex","SOLUSD",1688235496250,96.81915125,18.379,18.366,33.86719922]
["bitfinex","SOLUSD",1688235498456,96.81915125,18.379,18.366,23.03]
["bitfinex","SOLUSD",1688235502571,96.81915125,18.379,18.365,23.032]
["bitfinex","SOLUSD",1688235506356,41.81915125,18.379,18.365,23.032]
["bitfinex","SOLUSD",1688235506560,41.81915125,18.379,18.365,93.16619922]
["bitfinex","SOLUSD",1688235506762,41.81915125,18.379,18.366,10.83719922]
["bitfinex","SOLUSD",1688235506962,41.81915125,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688235507374,41.81915125,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688235507978,41.82215125,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688235508363,18.80315125,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235508977,55.0,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688235508978,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688235509177,18.80315125,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235510182,41.82415125,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235510365,23.021,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235510973,18.80315125,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688235511157,18.80315125,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688235511365,55.0,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688235511570,18.80315125,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235512463,18.80315125,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688235513681,41.82215125,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688235513882,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688235519174,18.80315125,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235519376,23.021,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688235522583,23.02,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688235522777,18.80315125,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235524683,23.02,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235530477,55.0,18.374,18.364,5.16099729]
["bitfinex","SOLUSD",1688235530683,23.025,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688235531377,18.80315125,18.37,18.364,17.12000737]
["bitfinex","SOLUSD",1688235533189,41.83015125,18.37,18.364,17.12000737]
["bitfinex","SOLUSD",1688235533390,23.027,18.37,18.363,23.034]
["bitfinex","SOLUSD",1688235534394,18.80315125,18.371,18.364,2.1451532]
["bitfinex","SOLUSD",1688235534586,18.80315125,18.371,18.364,25.1771532]
["bitfinex","SOLUSD",1688235534896,18.80315125,18.371,18.364,23.032]
["bitfinex","SOLUSD",1688235535695,18.80315125,18.372,18.364,23.032]
["bitfinex","SOLUSD",1688235536593,23.021,18.375,18.365,8.80622447]
["bitfinex","SOLUSD",1688235536594,18.80315125,18.374,18.365,8.80622447]
["bitfinex","SOLUSD",1688235536892,18.80315125,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688235537084,23.021,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235544487,18.80315125,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688235544688,55.0,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688235544885,18.80315125,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688235545097,55.0,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688235545282,18.80315125,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235545599,41.82315125,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235546388,41.82315125,18.375,18.37,24.68]
["bitfinex","SOLUSD",1688235546389,18.80315125,18.375,18.37,24.68]
["bitfinex","SOLUSD",1688235546582,23.016,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688235546807,23.013,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688235547098,18.80315125,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688235547600,23.014,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688235554193,23.014,18.38,18.37,24.68]
["bitfinex","SOLUSD",1688235555800,23.014,18.38,18.37,47.706]
["bitfinex","SOLUSD",1688235557415,18.80315125,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688235566506,41.81315125,18.383,18.374,23.02]
["bitfinex","SOLUSD",1688235566710,23.01,18.383,18.372,122.4681]
["bitfinex","SOLUSD",1688235566905,18.80315125,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688235567112,41.81515125,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688235568614,23.012,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688235569413,23.014,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688235569618,23.014,18.38,18.352,10.83719922]
["bitfinex","SOLUSD",1688235569915,23.02,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688235570620,73.80315125,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688235570816,96.82315125,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688235571325,96.82315125,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235572418,41.82315125,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235572923,23.02,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235573708,23.02,18.375,18.365,23.031]
["bitfinex","SOLUSD",1688235577922,23.018,18.377,18.365,23.031]
["bitfinex","SOLUSD",1688235578130,18.80315125,18.376,18.365,82.328]
["bitfinex","SOLUSD",1688235580937,18.80315125,18.376,18.366,55.0]
["bitfinex","SOLUSD",1688235581119,18.80315125,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688235581721,89.47467339,18.391,18.37,24.68]
["bitfinex","SOLUSD",1688235581722,18.80315125,18.379,18.37,24.68]
["bitfinex","SOLUSD",1688235581930,18.80315125,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688235582129,18.80315125,18.382,18.373,20.0]
["bitfinex","SOLUSD",1688235582331,41.81215125,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688235582525,41.81215125,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688235582922,23.009,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688235585929,23.006,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688235586131,73.80315125,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688235587139,96.81115125,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688235589532,18.80315125,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688235589732,18.80315125,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688235590040,41.80915125,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688235594550,41.80915125,18.386,18.373,20.0]
["bitfinex","SOLUSD",1688235594845,41.80915125,18.386,18.372,20.0]
["bitfinex","SOLUSD",1688235595040,41.80915125,18.386,18.373,55.0]
["bitfinex","SOLUSD",1688235595949,41.80915125,18.386,18.374,23.02]
["bitfinex","SOLUSD",1688235596149,41.80915125,18.386,18.373,23.021]
["bitfinex","SOLUSD",1688235596336,55.0,18.385,18.373,23.021]
["bitfinex","SOLUSD",1688235596640,18.80315125,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688235596842,55.0,18.383,18.373,23.021]
["bitfinex","SOLUSD",1688235597041,18.80315125,18.382,18.373,23.021]
["bitfinex","SOLUSD",1688235598555,18.80315125,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688235600652,23.009,18.384,18.373,23.021]
["bitfinex","SOLUSD",1688235603157,23.007,18.386,18.373,23.021]
["bitfinex","SOLUSD",1688235603340,73.80315125,18.385,18.373,23.021]
["bitfinex","SOLUSD",1688235603959,96.81115125,18.385,18.373,23.021]
["bitfinex","SOLUSD",1688235608957,18.80315125,18.385,18.373,23.021]
["bitfinex","SOLUSD",1688235609169,18.80315125,18.386,18.373,23.021]
["bitfinex","SOLUSD",1688235609459,18.80315125,18.386,18.372,20.0]
["bitfinex","SOLUSD",1688235609460,18.80315125,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688235610264,41.80715125,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688235610451,55.0,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688235610647,18.80315125,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688235610855,23.004,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688235611162,18.80315125,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688235611367,41.80915125,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688235613065,41.80915125,18.387,18.375,92.0053]
["bitfinex","SOLUSD",1688235613360,23.011,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688235613544,23.013,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688235613949,18.80315125,18.38,18.373,23.022]
["bitfinex","SOLUSD",1688235615764,18.80315125,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688235616554,18.80315125,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688235618968,18.80315125,18.386,18.373,23.022]
["bitfinex","SOLUSD",1688235619161,23.009,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688235619362,18.80315125,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688235622072,41.81415125,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688235622268,55.0,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688235622467,18.80315125,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688235629564,18.80315125,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688235629765,18.80315125,18.382,18.371,59.278]
["bitfinex","SOLUSD",1688235629766,24.59,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688235629955,23.017,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688235630160,18.80315125,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688235630356,41.82115125,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688235635668,18.80315125,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688235635869,18.80315125,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688235636269,41.82015125,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688235641375,41.82015125,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688235650691,23.015,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688235650887,23.015,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688235653381,18.80315125,18.378,18.37,47.705]
["bitfinex","SOLUSD",1688235653892,23.017,18.378,18.37,47.705]
["bitfinex","SOLUSD",1688235654673,23.017,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688235654876,18.80315125,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688235655079,23.019,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688235655991,18.80315125,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688235657800,41.81815125,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688235659475,41.81815125,18.379,18.37,24.68]
["bitfinex","SOLUSD",1688235659679,23.015,18.379,18.37,24.68]
["bitfinex","SOLUSD",1688235659995,23.015,18.379,18.37,47.706]
["bitfinex","SOLUSD",1688235660198,18.80315125,18.378,18.37,47.706]
["bitfinex","SOLUSD",1688235660388,23.018,18.377,18.37,24.68]
["bitfinex","SOLUSD",1688235663779,18.80315125,18.376,18.37,24.68]
["bitfinex","SOLUSD",1688235663979,41.82315125,18.376,18.37,24.68]
["bitfinex","SOLUSD",1688235664195,23.02,18.376,18.37,24.68]
["bitfinex","SOLUSD",1688235672683,23.02,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688235675501,23.02,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688235675796,6.52765775,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235675998,23.021,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688235677101,23.021,18.374,18.365,4.24339076]
["bitfinex","SOLUSD",1688235677397,15.34000108,18.373,18.364,16.67765449]
["bitfinex","SOLUSD",1688235677580,23.027,18.37,18.361,16.67765449]
["bitfinex","SOLUSD",1688235677788,23.027,18.37,18.362,20.0]
["bitfinex","SOLUSD",1688235678190,15.34000108,18.369,18.362,20.0]
["bitfinex","SOLUSD",1688235678395,23.029,18.368,18.362,20.0]
["bitfinex","SOLUSD",1688235678595,15.34000108,18.369,18.362,20.0]
["bitfinex","SOLUSD",1688235678895,38.36800108,18.369,18.361,43.037]
["bitfinex","SOLUSD",1688235679591,15.34000108,18.369,18.361,43.037]
["bitfinex","SOLUSD",1688235679790,15.34000108,18.369,18.362,0.9850867]
["bitfinex","SOLUSD",1688235679989,15.34000108,18.369,18.363,23.034]
["bitfinex","SOLUSD",1688235680305,15.34000108,18.37,18.363,23.034]
["bitfinex","SOLUSD",1688235681594,15.34000108,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688235681785,15.34000108,18.369,18.363,23.034]
["bitfinex","SOLUSD",1688235682184,15.34000108,18.371,18.364,1.85343467]
["bitfinex","SOLUSD",1688235682385,55.0,18.37,18.364,23.034]
["bitfinex","SOLUSD",1688235682795,3.32563007,18.37,18.364,23.034]
["bitfinex","SOLUSD",1688235683900,3.32563007,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688235683901,50.87163007,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688235684094,55.0,18.369,18.36,10.59301443]
["bitfinex","SOLUSD",1688235684295,37.24591801,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688235684493,55.0,18.367,18.359,23.04]
["bitfinex","SOLUSD",1688235684696,14.21591801,18.366,18.354,5.97787246]
["bitfinex","SOLUSD",1688235685007,78.033,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688235685191,14.21591801,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688235685393,55.0,18.363,18.355,16.16594575]
["bitfinex","SOLUSD",1688235685605,14.21591801,18.362,18.356,23.043]
["bitfinex","SOLUSD",1688235685898,55.0,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688235686095,78.034,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688235686291,1.7173885,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688235687006,24.7523885,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688235687191,55.0,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688235687506,3.6157125,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688235688903,26.6537125,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688235689097,55.0,18.36,18.354,23.046]
["bitfinex","SOLUSD",1688235689609,27.23194609,18.365,18.354,23.046]
["bitfinex","SOLUSD",1688235689810,61.42868767,18.364,18.355,1.43067408]
["bitfinex","SOLUSD",1688235690009,61.42868767,18.364,18.354,23.046]
["bitfinex","SOLUSD",1688235690895,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688235691095,55.0,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688235691409,24.52,18.36,18.348,23.053]
["bitfinex","SOLUSD",1688235691614,23.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688235691997,55.0,18.356,18.348,23.053]
["bitfinex","SOLUSD",1688235692197,23.046,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688235692714,23.046,18.355,18.343,154.1755]
["bitfinex","SOLUSD",1688235693011,23.046,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688235693206,55.0,18.356,18.34,192.398]
["bitfinex","SOLUSD",1688235693207,23.047,18.354,18.34,192.398]
["bitfinex","SOLUSD",1688235693392,2.23547147,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688235693592,23.049,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688235694293,55.0,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688235694496,2.21938542,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688235695917,23.046,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688235705722,23.046,18.354,18.341,20.0]
["bitfinex","SOLUSD",1688235705908,58.46398019,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688235706219,23.051,18.351,18.343,23.059]
["bitfinex","SOLUSD",1688235708107,55.0,18.35,18.341,43.062]
["bitfinex","SOLUSD",1688235708417,23.053,18.349,18.341,43.062]
["bitfinex","SOLUSD",1688235710517,55.0,18.348,18.339,23.065]
["bitfinex","SOLUSD",1688235710715,23.056,18.346,18.339,23.065]
["bitfinex","SOLUSD",1688235710903,23.056,18.346,18.337,23.066]
["bitfinex","SOLUSD",1688235711421,23.056,18.346,18.335,23.069]
["bitfinex","SOLUSD",1688235711607,55.0,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688235711807,23.061,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688235712511,78.062,18.342,18.335,23.069]
["bitfinex","SOLUSD",1688235713424,59.352,18.349,18.335,23.069]
["bitfinex","SOLUSD",1688235713622,59.29153294,18.348,18.335,23.069]
["bitfinex","SOLUSD",1688235714828,23.057,18.346,18.335,23.069]
["bitfinex","SOLUSD",1688235720521,55.0,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688235720729,23.06,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688235721208,23.06,18.343,18.333,114.8555]
["bitfinex","SOLUSD",1688235721413,55.0,18.345,18.333,114.8555]
["bitfinex","SOLUSD",1688235721414,23.063,18.341,18.333,114.8555]
["bitfinex","SOLUSD",1688235722323,23.061,18.343,18.333,114.8555]
["bitfinex","SOLUSD",1688235722517,55.0,18.345,18.333,114.8555]
["bitfinex","SOLUSD",1688235722708,78.058,18.345,18.333,114.8555]
["bitfinex","SOLUSD",1688235733933,2.95382197,18.344,18.331,23.074]
["bitfinex","SOLUSD",1688235734134,23.063,18.341,18.332,20.0]
["bitfinex","SOLUSD",1688235734329,23.067,18.338,18.332,20.0]
["bitfinex","SOLUSD",1688235734840,136.09028011,18.351,18.333,23.072]
["bitfinex","SOLUSD",1688235735028,2.76773966,18.347,18.334,1.4222306]
["bitfinex","SOLUSD",1688235735228,23.055,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688235735939,55.0,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688235739040,23.055,18.347,18.336,23.068]
["bitfinex","SOLUSD",1688235739242,55.0,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688235739544,78.057,18.346,18.336,23.068]
["bitfinex","SOLUSD",1688235743650,78.057,18.346,18.334,23.07]
["bitfinex","SOLUSD",1688235746030,86.539583,18.346,18.332,43.073]
["bitfinex","SOLUSD",1688235746231,11.83880036,18.345,18.332,43.073]
["bitfinex","SOLUSD",1688235746441,23.062,18.342,18.332,43.073]
["bitfinex","SOLUSD",1688235746641,55.0,18.341,18.332,43.073]
["bitfinex","SOLUSD",1688235746839,23.064,18.34,18.332,43.073]
["bitfinex","SOLUSD",1688235747041,55.0,18.339,18.332,43.073]
["bitfinex","SOLUSD",1688235748647,55.0,18.339,18.332,20.0]
["bitfinex","SOLUSD",1688235748840,78.066,18.339,18.333,20.0]
["bitfinex","SOLUSD",1688235749050,78.066,18.339,18.331,23.075]
["bitfinex","SOLUSD",1688235749252,78.066,18.339,18.332,20.0]
["bitfinex","SOLUSD",1688235749544,78.066,18.339,18.331,23.075]
["bitfinex","SOLUSD",1688235750951,78.066,18.339,18.33,23.075]
["bitfinex","SOLUSD",1688235753640,1.14019896,18.338,18.325,59.424]
["bitfinex","SOLUSD",1688235754152,23.068,18.337,18.329,23.077]
["bitfinex","SOLUSD",1688235754359,55.0,18.336,18.329,23.077]
["bitfinex","SOLUSD",1688235755444,78.07,18.336,18.323,108.441]
["bitfinex","SOLUSD",1688235755642,78.07,18.336,18.327,23.079]
["bitfinex","SOLUSD",1688235758061,24.59,18.34,18.327,23.079]
["bitfinex","SOLUSD",1688235758647,23.064,18.341,18.33,24.68]
["bitfinex","SOLUSD",1688235758951,23.064,18.341,18.332,23.073]
["bitfinex","SOLUSD",1688235759148,24.59,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688235759458,47.654,18.34,18.332,23.073]
["bitfinex","SOLUSD",1688235760546,47.654,18.34,18.327,95.4601]
["bitfinex","SOLUSD",1688235760741,55.0,18.339,18.33,23.076]
["bitfinex","SOLUSD",1688235760942,23.067,18.338,18.33,23.076]
["bitfinex","SOLUSD",1688235761161,55.0,18.337,18.33,23.076]
["bitfinex","SOLUSD",1688235761358,23.067,18.338,18.33,23.076]
["bitfinex","SOLUSD",1688235768970,47.655,18.34,18.33,23.076]
["bitfinex","SOLUSD",1688235769172,23.065,18.34,18.33,47.786]
["bitfinex","SOLUSD",1688235769371,104.48376829,18.347,18.33,47.786]
["bitfinex","SOLUSD",1688235769556,59.358,18.347,18.33,47.786]
["bitfinex","SOLUSD",1688235769873,87.23885129,18.347,18.331,20.0]
["bitfinex","SOLUSD",1688235770168,23.059,18.345,18.335,23.069]
["bitfinex","SOLUSD",1688235772654,51.6990407,18.35,18.335,23.069]
["bitfinex","SOLUSD",1688235772868,1.5879861,18.349,18.34,24.68]
["bitfinex","SOLUSD",1688235773059,23.048,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688235773258,23.045,18.356,18.343,82.427]
["bitfinex","SOLUSD",1688235773456,24.52,18.36,18.343,23.059]
["bitfinex","SOLUSD",1688235773664,4.74508158,18.359,18.344,1.89345248]
["bitfinex","SOLUSD",1688235773977,23.041,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688235774177,23.041,18.358,18.341,205.2592]
["bitfinex","SOLUSD",1688235774355,1.8767561,18.357,18.342,24.8814677]
["bitfinex","SOLUSD",1688235774556,23.044,18.356,18.348,23.054]
["bitfinex","SOLUSD",1688235775577,23.042,18.358,18.348,23.054]
["bitfinex","SOLUSD",1688235776867,55.0,18.357,18.348,23.054]
["bitfinex","SOLUSD",1688235777070,78.043,18.357,18.348,23.054]
["bitfinex","SOLUSD",1688235777561,23.041,18.361,18.348,23.054]
["bitfinex","SOLUSD",1688235777783,23.037,18.362,18.348,23.054]
["bitfinex","SOLUSD",1688235777963,23.037,18.362,18.35,24.51]
["bitfinex","SOLUSD",1688235778279,23.037,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688235779056,55.0,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688235779263,78.039,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688235782081,78.039,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688235783185,47.541,18.366,18.351,23.049]
["bitfinex","SOLUSD",1688235783477,23.032,18.366,18.352,76.42681229]
["bitfinex","SOLUSD",1688235783775,8.482583,18.371,18.358,23.041]
["bitfinex","SOLUSD",1688235784377,8.482583,18.371,18.354,59.33]
["bitfinex","SOLUSD",1688235784378,23.028,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688235784577,23.028,18.369,18.355,91.6778]
["bitfinex","SOLUSD",1688235784878,23.033,18.365,18.355,91.6778]
["bitfinex","SOLUSD",1688235785063,27.81218653,18.374,18.355,91.6778]
["bitfinex","SOLUSD",1688235785278,6.47939104,18.372,18.357,4.85164475]
["bitfinex","SOLUSD",1688235785484,23.033,18.365,18.357,27.89364475]
["bitfinex","SOLUSD",1688235785669,23.033,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688235786284,23.031,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688235786777,23.028,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688235786982,55.0,18.368,18.355,91.6778]
["bitfinex","SOLUSD",1688235787159,78.029,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688235790565,55.0,18.368,18.355,91.6778]
["bitfinex","SOLUSD",1688235790768,78.029,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688235841806,23.027,18.37,18.36,24.74]
["bitfinex","SOLUSD",1688235842106,23.025,18.372,18.364,23.034]
["bitfinex","SOLUSD",1688235842312,49.77560396,18.376,18.364,23.034]
["bitfinex","SOLUSD",1688235842518,24.74,18.38,18.364,23.034]
["bitfinex","SOLUSD",1688235842814,23.017,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688235843397,23.016,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688235843993,23.016,18.379,18.365,10.83719922]
["bitfinex","SOLUSD",1688235844198,23.016,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688235844398,1.59984362,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688235844609,23.02,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235845194,55.0,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688235845400,23.017,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688235845610,55.0,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688235847990,396.8,18.39,18.373,23.021]
["bitfinex","SOLUSD",1688235847991,143.322,18.388,18.373,23.021]
["bitfinex","SOLUSD",1688235848195,23.011,18.383,18.373,23.021]
["bitfinex","SOLUSD",1688235851516,24.74,18.386,18.374,55.0]
["bitfinex","SOLUSD",1688235851823,480.759,18.39,18.377,23.017]
["bitfinex","SOLUSD",1688235852001,23.005,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688235853923,24.74,18.39,18.377,23.017]
["bitfinex","SOLUSD",1688235853924,47.742,18.39,18.377,23.017]
["bitfinex","SOLUSD",1688235854718,23.005,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688235854896,55.0,18.389,18.377,23.017]
["bitfinex","SOLUSD",1688235855817,78.003,18.389,18.377,23.017]
["bitfinex","SOLUSD",1688235857519,245.276,18.389,18.373,23.021]
["bitfinex","SOLUSD",1688235857819,23.01,18.383,18.371,23.025]
["bitfinex","SOLUSD",1688235858003,23.015,18.379,18.372,20.0]
["bitfinex","SOLUSD",1688235858908,23.015,18.379,18.372,43.023]
["bitfinex","SOLUSD",1688235860821,23.013,18.381,18.372,43.023]
["bitfinex","SOLUSD",1688235861027,55.0,18.38,18.372,43.023]
["bitfinex","SOLUSD",1688235862422,102.755,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688235862718,102.755,18.38,18.365,10.83719922]
["bitfinex","SOLUSD",1688235862719,2.24535719,18.379,18.365,10.83719922]
["bitfinex","SOLUSD",1688235862919,23.016,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688235867519,55.0,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688235867836,23.02,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688235868011,55.0,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688235868822,78.021,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688235869031,78.021,18.374,18.365,23.031]
["bitfinex","SOLUSD",1688235869245,78.021,18.374,18.36,10.83719922]
["bitfinex","SOLUSD",1688235869528,23.029,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688235869734,55.0,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688235870026,78.029,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688235877629,78.029,18.368,18.354,99.8138]
["bitfinex","SOLUSD",1688235877927,78.029,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688235900737,78.029,18.368,18.355,23.044]
["bitfinex","SOLUSD",1688235900941,2.46238448,18.367,18.354,99.8138]
["bitfinex","SOLUSD",1688235901249,23.035,18.364,18.354,122.8598]
["bitfinex","SOLUSD",1688235901543,23.037,18.362,18.354,122.8598]
["bitfinex","SOLUSD",1688235902126,23.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688235902327,55.0,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688235907754,55.0,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688235908654,23.035,18.363,18.354,23.046]
["bitfinex","SOLUSD",1688235909053,55.0,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688235909363,78.037,18.362,18.354,23.046]
["bitfinex","SOLUSD",1688235909536,78.037,18.362,18.35,1.48417744]
["bitfinex","SOLUSD",1688235909741,78.037,18.362,18.35,20.0]
["bitfinex","SOLUSD",1688235910459,78.037,18.362,18.35,43.051]
["bitfinex","SOLUSD",1688235911559,55.0,18.362,18.35,43.051]
["bitfinex","SOLUSD",1688235911950,55.0,18.363,18.35,43.051]
["bitfinex","SOLUSD",1688235913157,78.035,18.363,18.351,1.01036464]
["bitfinex","SOLUSD",1688235913363,78.035,18.363,18.354,23.045]
["bitfinex","SOLUSD",1688235917963,78.035,18.363,18.352,23.048]
["bitfinex","SOLUSD",1688235918162,78.035,18.363,18.353,20.0]
["bitfinex","SOLUSD",1688235918362,78.035,18.363,18.353,43.046]
["bitfinex","SOLUSD",1688235924368,1.4977512,18.366,18.354,1.35498882]
["bitfinex","SOLUSD",1688235924669,2.38543305,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688235924961,23.03,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688235925768,55.0,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688235925963,78.031,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688235931083,55.0,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688235931256,55.0,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688235933662,78.03,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688235939679,78.03,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688235940385,0.9110901,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688235940677,23.035,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688235943276,23.034,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688235943478,55.0,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688235943778,78.034,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688235948581,23.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688235948969,55.0,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688235949664,78.033,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688235957383,55.0,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688235958883,78.033,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688235965081,55.0,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688235965279,1.87722723,18.368,18.356,23.043]
["bitfinex","SOLUSD",1688235965480,24.75,18.37,18.357,2.58410518]
["bitfinex","SOLUSD",1688235965692,23.03,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688235966494,55.0,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688235969091,78.03,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688235972291,78.03,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688235973083,78.03,18.367,18.356,10.83719922]
["bitfinex","SOLUSD",1688235973396,78.03,18.367,18.356,33.88119922]
["bitfinex","SOLUSD",1688235982082,23.028,18.369,18.36,24.73]
["bitfinex","SOLUSD",1688235982287,23.026,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688235982499,8.54536279,18.377,18.363,23.034]
["bitfinex","SOLUSD",1688235982703,23.97429051,18.376,18.363,23.034]
["bitfinex","SOLUSD",1688235982994,23.025,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688235983296,23.025,18.372,18.361,23.036]
["bitfinex","SOLUSD",1688235983494,55.0,18.371,18.361,23.036]
["bitfinex","SOLUSD",1688235983678,23.029,18.368,18.361,23.036]
["bitfinex","SOLUSD",1688235986007,23.027,18.37,18.361,23.036]
["bitfinex","SOLUSD",1688235999597,55.0,18.369,18.355,91.3143]
["bitfinex","SOLUSD",1688235999801,23.033,18.365,18.356,2.04242589]
["bitfinex","SOLUSD",1688235999992,23.033,18.365,18.356,10.83719922]
["bitfinex","SOLUSD",1688236000709,23.033,18.365,18.356,33.88119922]
["bitfinex","SOLUSD",1688236002496,23.031,18.367,18.356,33.88119922]
["bitfinex","SOLUSD",1688236009613,74.46121622,18.374,18.356,33.88119922]
["bitfinex","SOLUSD",1688236009798,23.028,18.369,18.36,24.75]
["bitfinex","SOLUSD",1688236010014,23.026,18.371,18.362,23.036]
["bitfinex","SOLUSD",1688236014300,27.66518822,18.374,18.362,23.036]
["bitfinex","SOLUSD",1688236014301,50.68618822,18.374,18.363,55.0]
["bitfinex","SOLUSD",1688236014627,23.021,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688236014807,59.254,18.379,18.366,23.031]
["bitfinex","SOLUSD",1688236015005,23.02,18.376,18.366,23.031]
["bitfinex","SOLUSD",1688236018124,23.02,18.376,18.366,33.86819922]
["bitfinex","SOLUSD",1688236019103,23.017,18.378,18.366,33.86819922]
["bitfinex","SOLUSD",1688236021218,55.0,18.377,18.364,94.5281]
["bitfinex","SOLUSD",1688236021424,23.022,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688236022219,55.0,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688236022424,23.024,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688236022621,55.0,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688236023830,78.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688236025128,55.0,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688236025314,1.98938534,18.378,18.365,23.032]
["bitfinex","SOLUSD",1688236025516,56.98938534,18.378,18.365,23.032]
["bitfinex","SOLUSD",1688236025834,1.98938534,18.378,18.365,23.032]
["bitfinex","SOLUSD",1688236026125,24.69,18.38,18.369,23.026]
["bitfinex","SOLUSD",1688236026711,47.704,18.38,18.369,23.026]
["bitfinex","SOLUSD",1688236027825,23.017,18.377,18.369,23.026]
["bitfinex","SOLUSD",1688236030930,23.017,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688236031225,23.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688236031621,55.0,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688236042840,23.021,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688236044026,24.75,18.37,18.355,108.252]
["bitfinex","SOLUSD",1688236044254,23.029,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688236044742,78.031,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688236050145,78.031,18.367,18.359,18.039]
["bitfinex","SOLUSD",1688236055853,55.0,18.367,18.359,18.039]
["bitfinex","SOLUSD",1688236056040,55.0,18.368,18.359,18.039]
["bitfinex","SOLUSD",1688236056348,24.75,18.37,18.359,18.039]
["bitfinex","SOLUSD",1688236057061,47.777,18.37,18.359,18.039]
["bitfinex","SOLUSD",1688236057436,55.0,18.369,18.359,18.039]
["bitfinex","SOLUSD",1688236057649,78.028,18.369,18.359,18.039]
["bitfinex","SOLUSD",1688236060250,78.028,18.369,18.357,23.041]
["bitfinex","SOLUSD",1688236060549,1.8469672,18.368,18.357,23.041]
["bitfinex","SOLUSD",1688236060744,23.033,18.365,18.357,23.041]
["bitfinex","SOLUSD",1688236062455,23.031,18.367,18.357,23.041]
["bitfinex","SOLUSD",1688236065451,55.0,18.366,18.357,23.041]
["bitfinex","SOLUSD",1688236065656,78.031,18.366,18.357,23.041]
["bitfinex","SOLUSD",1688236066552,24.75,18.37,18.357,23.041]
["bitfinex","SOLUSD",1688236066553,23.03,18.368,18.357,23.041]
["bitfinex","SOLUSD",1688236066755,55.0,18.367,18.357,23.041]
["bitfinex","SOLUSD",1688236068445,47.777,18.37,18.357,23.041]
["bitfinex","SOLUSD",1688236068651,57.4252946,18.369,18.357,23.041]
["bitfinex","SOLUSD",1688236068852,55.0,18.369,18.357,23.041]
["bitfinex","SOLUSD",1688236069257,78.028,18.369,18.357,23.041]
["bitfinex","SOLUSD",1688236069455,78.028,18.369,18.358,1.53183984]
["bitfinex","SOLUSD",1688236069761,78.028,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688236072961,2.00033599,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688236073253,25.02933599,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688236082772,23.029,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688236083071,23.029,18.368,18.358,23.04]
["bitfinex","SOLUSD",1688236083272,23.029,18.368,18.359,8.38831896]
["bitfinex","SOLUSD",1688236083875,23.029,18.368,18.359,31.42831896]
["bitfinex","SOLUSD",1688236084265,23.029,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688236088385,23.029,18.368,18.361,8.38831896]
["bitfinex","SOLUSD",1688236092183,23.029,18.368,18.36,24.73]
["bitfinex","SOLUSD",1688236092385,8.16552057,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688236092586,23.034,18.364,18.356,13.02866429]
["bitfinex","SOLUSD",1688236092882,23.034,18.364,18.356,36.07266429]
["bitfinex","SOLUSD",1688236096165,23.031,18.366,18.356,36.07266429]
["bitfinex","SOLUSD",1688236096365,8.80752902,18.365,18.356,36.07266429]
["bitfinex","SOLUSD",1688236097279,31.84052902,18.365,18.356,36.07266429]
["bitfinex","SOLUSD",1688236097483,23.033,18.365,18.356,36.07266429]
["bitfinex","SOLUSD",1688236098981,23.033,18.365,18.356,46.90986351]
["bitfinex","SOLUSD",1688236101484,8.80752902,18.366,18.356,46.90986351]
["bitfinex","SOLUSD",1688236104187,8.80752902,18.366,18.356,74.20675031]
["bitfinex","SOLUSD",1688236106192,8.80752902,18.366,18.356,133.53275031]
["bitfinex","SOLUSD",1688236106393,9.9775646,18.368,18.36,24.75]
["bitfinex","SOLUSD",1688236106685,9.9775646,18.368,18.361,36.06466429]
["bitfinex","SOLUSD",1688236107072,23.028,18.369,18.361,36.06466429]
["bitfinex","SOLUSD",1688236107694,23.025,18.371,18.361,36.06466429]
["bitfinex","SOLUSD",1688236111493,23.028,18.369,18.361,36.06466429]
["bitfinex","SOLUSD",1688236121086,23.028,18.369,18.361,13.02866429]
["bitfinex","SOLUSD",1688236122407,23.033,18.365,18.357,15.1289172]
["bitfinex","SOLUSD",1688236124107,23.033,18.365,18.357,38.1709172]
["bitfinex","SOLUSD",1688236124690,23.033,18.365,18.357,25.96611642]
["bitfinex","SOLUSD",1688236125211,23.033,18.365,18.357,10.83719922]
["bitfinex","SOLUSD",1688236125592,23.033,18.365,18.357,33.87919922]
["bitfinex","SOLUSD",1688236125805,23.033,18.365,18.358,15.1289172]
["bitfinex","SOLUSD",1688236126106,23.033,18.365,18.358,38.1699172]
["bitfinex","SOLUSD",1688236126306,23.031,18.367,18.358,38.1699172]
["bitfinex","SOLUSD",1688236126508,11.92368603,18.366,18.358,38.1699172]
["bitfinex","SOLUSD",1688236127411,34.95468603,18.366,18.358,38.1699172]
["bitfinex","SOLUSD",1688236127614,23.031,18.366,18.358,38.1699172]
["bitfinex","SOLUSD",1688236144916,23.031,18.366,18.358,15.1289172]
["bitfinex","SOLUSD",1688236145424,11.92368603,18.365,18.356,15.1289172]
["bitfinex","SOLUSD",1688236145604,23.035,18.363,18.356,15.1289172]
["bitfinex","SOLUSD",1688236146407,23.033,18.365,18.356,38.1719172]
["bitfinex","SOLUSD",1688236146621,11.92368603,18.369,18.356,38.1719172]
["bitfinex","SOLUSD",1688236146807,55.0,18.368,18.356,38.1719172]
["bitfinex","SOLUSD",1688236147008,12.26379136,18.367,18.356,38.1719172]
["bitfinex","SOLUSD",1688236147210,55.0,18.366,18.356,38.1719172]
["bitfinex","SOLUSD",1688236147410,12.26379136,18.365,18.356,38.1719172]
["bitfinex","SOLUSD",1688236147920,23.034,18.364,18.356,38.1719172]
["bitfinex","SOLUSD",1688236149227,78.032,18.366,18.356,38.1719172]
["bitfinex","SOLUSD",1688236149405,6.4895861,18.365,18.356,49.00911642]
["bitfinex","SOLUSD",1688236161029,6.4895861,18.365,18.356,38.1719172]
["bitfinex","SOLUSD",1688236162829,6.4895861,18.365,18.356,49.00911642]
["bitfinex","SOLUSD",1688236167633,29.5225861,18.365,18.356,15.1289172]
["bitfinex","SOLUSD",1688236167825,29.5225861,18.365,18.35,23.051]
["bitfinex","SOLUSD",1688236167826,75.0,18.364,18.35,23.051]
["bitfinex","SOLUSD",1688236168131,24.69,18.36,18.35,23.051]
["bitfinex","SOLUSD",1688236168325,18.80315125,18.363,18.351,17.12000737]
["bitfinex","SOLUSD",1688236168537,23.039,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688236168833,18.80315125,18.36,18.353,23.047]
["bitfinex","SOLUSD",1688236170440,41.84215125,18.36,18.353,23.047]
["bitfinex","SOLUSD",1688236170819,41.84215125,18.36,18.354,17.12000737]
["bitfinex","SOLUSD",1688236173638,41.84215125,18.36,18.353,17.12000737]
["bitfinex","SOLUSD",1688236175542,41.84215125,18.36,18.351,17.12000737]
["bitfinex","SOLUSD",1688236177234,66.53215125,18.36,18.351,17.12000737]
["bitfinex","SOLUSD",1688236178240,66.53215125,18.36,18.35,17.12000737]
["bitfinex","SOLUSD",1688236180417,125.84515125,18.36,18.349,33.88919922]
["bitfinex","SOLUSD",1688236180623,23.044,18.356,18.349,33.88919922]
["bitfinex","SOLUSD",1688236181543,23.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688236181741,18.80315125,18.355,18.348,17.12000737]
["bitfinex","SOLUSD",1688236181941,23.047,18.354,18.348,17.12000737]
["bitfinex","SOLUSD",1688236184643,18.80315125,18.355,18.348,17.12000737]
["bitfinex","SOLUSD",1688236185022,41.84815125,18.355,18.348,17.12000737]
["bitfinex","SOLUSD",1688236185426,23.045,18.355,18.348,17.12000737]
["bitfinex","SOLUSD",1688236185642,23.045,18.355,18.348,40.17400737]
["bitfinex","SOLUSD",1688236185840,23.045,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688236188544,23.044,18.357,18.348,23.054]
["bitfinex","SOLUSD",1688236188741,73.80315125,18.356,18.349,17.12000737]
["bitfinex","SOLUSD",1688236189850,73.80315125,18.356,18.348,23.054]
["bitfinex","SOLUSD",1688236190527,18.80315125,18.356,18.348,33.89119922]
["bitfinex","SOLUSD",1688236190838,18.80315125,18.358,18.349,17.12000737]
["bitfinex","SOLUSD",1688236191044,18.80315125,18.358,18.351,23.049]
["bitfinex","SOLUSD",1688236195945,41.84515125,18.358,18.351,23.049]
["bitfinex","SOLUSD",1688236196341,41.84515125,18.358,18.35,17.12000737]
["bitfinex","SOLUSD",1688236196543,23.045,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688236197237,18.80315125,18.354,18.347,17.12000737]
["bitfinex","SOLUSD",1688236197441,41.85015125,18.354,18.347,17.12000737]
["bitfinex","SOLUSD",1688236197742,41.85015125,18.354,18.347,40.17500737]
["bitfinex","SOLUSD",1688236197937,18.80315125,18.354,18.347,40.17500737]
["bitfinex","SOLUSD",1688236198142,18.80315125,18.356,18.347,40.17500737]
["bitfinex","SOLUSD",1688236200754,41.84815125,18.356,18.347,40.17500737]
["bitfinex","SOLUSD",1688236202059,55.0,18.355,18.347,40.17500737]
["bitfinex","SOLUSD",1688236202250,55.0,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688236202251,41.84915125,18.354,18.347,23.055]
["bitfinex","SOLUSD",1688236202551,41.84915125,18.354,18.344,10.83719922]
["bitfinex","SOLUSD",1688236202552,41.84915125,18.354,18.342,59.371]
["bitfinex","SOLUSD",1688236202754,24.69,18.35,18.343,11.18339993]
["bitfinex","SOLUSD",1688236202959,41.85715125,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688236203141,96.85715125,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688236204151,96.85715125,18.349,18.339,3.10682277]
["bitfinex","SOLUSD",1688236204351,96.85715125,18.349,18.338,6.19247114]
["bitfinex","SOLUSD",1688236204861,96.85715125,18.349,18.336,23.068]
["bitfinex","SOLUSD",1688236205041,96.85715125,18.349,18.337,7.71838846]
["bitfinex","SOLUSD",1688236205355,205.14615125,18.349,18.337,7.71838846]
["bitfinex","SOLUSD",1688236205558,205.14615125,18.349,18.332,17.12000737]
["bitfinex","SOLUSD",1688236205751,205.14615125,18.349,18.336,23.068]
["bitfinex","SOLUSD",1688236206053,96.85715125,18.349,18.336,23.068]
["bitfinex","SOLUSD",1688236206256,96.85715125,18.349,18.337,17.12000737]
["bitfinex","SOLUSD",1688236206453,96.85715125,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688236206752,41.85715125,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688236209137,18.80315125,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688236209341,18.80315125,18.35,18.341,17.12000737]
["bitfinex","SOLUSD",1688236209552,18.80315125,18.35,18.343,23.06]
["bitfinex","SOLUSD",1688236209755,23.051,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688236215052,23.051,18.351,18.34,24.75]
["bitfinex","SOLUSD",1688236215359,23.053,18.349,18.341,27.62245656]
["bitfinex","SOLUSD",1688236221545,1.56310946,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688236221746,23.044,18.357,18.346,9.1419806]
["bitfinex","SOLUSD",1688236221953,23.041,18.359,18.349,23.052]
["bitfinex","SOLUSD",1688236222364,18.80315125,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688236222567,41.84415125,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688236222767,18.80315125,18.359,18.35,24.73]
["bitfinex","SOLUSD",1688236222953,18.80315125,18.359,18.352,23.048]
["bitfinex","SOLUSD",1688236223350,23.037,18.361,18.353,6.06563774]
["bitfinex","SOLUSD",1688236223670,23.037,18.361,18.353,29.11263774]
["bitfinex","SOLUSD",1688236223961,23.037,18.361,18.353,23.047]
["bitfinex","SOLUSD",1688236238265,18.80315125,18.365,18.354,65.83719922]
["bitfinex","SOLUSD",1688236238576,23.032,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688236239176,4.81917288,18.367,18.358,16.79914119]
["bitfinex","SOLUSD",1688236239387,27.84917288,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688236239568,23.03,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688236242769,128.147,18.373,18.359,23.039]
["bitfinex","SOLUSD",1688236242770,23.028,18.369,18.359,23.039]
["bitfinex","SOLUSD",1688236242971,59.255,18.379,18.366,23.03]
["bitfinex","SOLUSD",1688236243164,59.255,18.379,18.366,82.324]
["bitfinex","SOLUSD",1688236243165,18.80315125,18.379,18.366,82.324]
["bitfinex","SOLUSD",1688236243367,23.017,18.378,18.367,16.79914119]
["bitfinex","SOLUSD",1688236243776,18.80315125,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688236244174,18.80315125,18.379,18.37,16.79914119]
["bitfinex","SOLUSD",1688236244373,18.80315125,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688236244679,18.80315125,18.383,18.371,23.024]
["bitfinex","SOLUSD",1688236245781,23.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688236245987,55.0,18.382,18.371,23.024]
["bitfinex","SOLUSD",1688236246176,5.64316797,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688236246379,78.014,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688236246582,5.64316797,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688236246792,28.65816797,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688236247097,23.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688236247974,2.76060202,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688236248975,25.77560202,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688236249171,25.77560202,18.379,18.365,59.295]
["bitfinex","SOLUSD",1688236249395,23.015,18.379,18.368,23.028]
["bitfinex","SOLUSD",1688236249989,23.015,18.379,18.369,17.12000737]
["bitfinex","SOLUSD",1688236250291,23.015,18.379,18.37,23.025]
["bitfinex","SOLUSD",1688236250494,5.30122874,18.383,18.371,17.12000737]
["bitfinex","SOLUSD",1688236250699,23.015,18.379,18.371,40.14400737]
["bitfinex","SOLUSD",1688236251088,23.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688236252995,55.0,18.378,18.369,23.026]
["bitfinex","SOLUSD",1688236253191,23.02,18.376,18.365,59.296]
["bitfinex","SOLUSD",1688236253496,23.02,18.376,18.366,2.21803597]
["bitfinex","SOLUSD",1688236253681,55.0,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688236253880,78.017,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688236254090,1.53074233,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688236255280,24.54874233,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688236255499,23.018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688236256185,23.018,18.377,18.364,23.033]
["bitfinex","SOLUSD",1688236256384,63.07372396,18.376,18.365,4.86670435]
["bitfinex","SOLUSD",1688236256686,23.023,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688236257085,23.023,18.373,18.365,0.76711727]
["bitfinex","SOLUSD",1688236257481,23.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688236259897,55.0,18.376,18.365,23.032]
["bitfinex","SOLUSD",1688236260103,26.70536254,18.375,18.366,1.65508982]
["bitfinex","SOLUSD",1688236260303,55.0,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688236260515,78.021,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688236261904,55.0,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688236262704,24.54,18.38,18.366,23.03]
["bitfinex","SOLUSD",1688236263004,23.017,18.378,18.37,23.025]
["bitfinex","SOLUSD",1688236263212,55.0,18.377,18.37,23.025]
["bitfinex","SOLUSD",1688236263714,82.64567198,18.382,18.37,23.025]
["bitfinex","SOLUSD",1688236263908,23.016,18.379,18.37,23.025]
["bitfinex","SOLUSD",1688236264106,27.64567198,18.382,18.37,23.025]
["bitfinex","SOLUSD",1688236264312,5.44374157,18.381,18.371,2.21803597]
["bitfinex","SOLUSD",1688236264614,23.015,18.38,18.371,25.24303597]
["bitfinex","SOLUSD",1688236264916,5.44374157,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688236265117,55.0,18.378,18.371,23.025]
["bitfinex","SOLUSD",1688236266729,23.015,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688236266906,23.014,18.381,18.371,23.025]
["bitfinex","SOLUSD",1688236267105,57.58179947,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688236267506,78.014,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688236267723,1.79519992,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688236268408,23.014,18.38,18.372,1.44264407]
["bitfinex","SOLUSD",1688236268610,23.015,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688236271913,23.015,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688236282517,23.015,18.379,18.366,59.291]
["bitfinex","SOLUSD",1688236282721,3.64383775,18.378,18.367,57.21803597]
["bitfinex","SOLUSD",1688236283017,26.66083775,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688236283328,23.017,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688236283531,23.017,18.378,18.37,2.21803597]
["bitfinex","SOLUSD",1688236283827,23.017,18.378,18.369,23.027]
["bitfinex","SOLUSD",1688236284008,23.017,18.378,18.369,23.026]
["bitfinex","SOLUSD",1688236284611,23.017,18.378,18.368,23.027]
["bitfinex","SOLUSD",1688236284816,23.017,18.378,18.368,2.21803597]
["bitfinex","SOLUSD",1688236285114,1.46041394,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688236285313,23.019,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688236285922,23.019,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688236286446,23.014,18.38,18.369,55.0]
["bitfinex","SOLUSD",1688236286620,23.014,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688236287433,23.014,18.38,18.369,145.5882]
["bitfinex","SOLUSD",1688236287434,23.014,18.38,18.37,23.025]
["bitfinex","SOLUSD",1688236287632,23.014,18.38,18.371,2.21803597]
["bitfinex","SOLUSD",1688236288233,23.014,18.38,18.37,2.21803597]
["bitfinex","SOLUSD",1688236288627,2.97136108,18.379,18.37,2.21803597]
["bitfinex","SOLUSD",1688236288932,23.018,18.377,18.37,2.21803597]
["bitfinex","SOLUSD",1688236289234,23.018,18.377,18.369,113.6152]
["bitfinex","SOLUSD",1688236293743,23.018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688236293942,55.0,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688236294140,25.47417841,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688236294435,23.021,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688236296441,23.018,18.377,18.366,23.03]
["bitfinex","SOLUSD",1688236296644,2.56089378,18.376,18.367,2.21803597]
["bitfinex","SOLUSD",1688236296850,25.57989378,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688236297046,23.019,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688236304552,23.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688236304850,23.019,18.376,18.367,1.196855]
["bitfinex","SOLUSD",1688236305352,23.019,18.376,18.367,24.226855]
["bitfinex","SOLUSD",1688236305652,23.019,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688236309750,23.017,18.378,18.368,2.21803597]
["bitfinex","SOLUSD",1688236309953,55.0,18.377,18.371,23.025]
["bitfinex","SOLUSD",1688236310658,78.017,18.377,18.369,23.026]
["bitfinex","SOLUSD",1688236314952,78.017,18.377,18.365,59.295]
["bitfinex","SOLUSD",1688236315264,4.52565658,18.376,18.366,25.24803597]
["bitfinex","SOLUSD",1688236315467,23.022,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688236315761,55.0,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688236315943,78.023,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688236318166,55.0,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688236318463,55.0,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688236319249,78.021,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688236320367,55.0,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688236320664,55.0,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688236322248,23.02,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688236322451,23.02,18.376,18.367,1.96711254]
["bitfinex","SOLUSD",1688236322653,23.02,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688236323254,1.16644237,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688236323456,23.022,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688236329570,56.3311524,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688236329751,23.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688236329947,55.0,18.373,18.362,90.3693]
["bitfinex","SOLUSD",1688236330170,23.024,18.372,18.364,25.64198645]
["bitfinex","SOLUSD",1688236330364,23.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688236334857,3.77047631,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688236335056,23.018,18.377,18.365,63.54285441]
["bitfinex","SOLUSD",1688236335371,3.77047631,18.378,18.368,23.028]
["bitfinex","SOLUSD",1688236335559,3.77047631,18.378,18.369,8.54285441]
["bitfinex","SOLUSD",1688236335767,3.77047631,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688236336275,23.016,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688236338354,23.016,18.379,18.369,23.026]
["bitfinex","SOLUSD",1688236338559,1.86563642,18.378,18.369,23.026]
["bitfinex","SOLUSD",1688236338858,23.018,18.377,18.369,23.026]
["bitfinex","SOLUSD",1688236341286,23.018,18.377,18.367,23.029]
["bitfinex","SOLUSD",1688236341454,5.85471819,18.376,18.363,14.58710839]
["bitfinex","SOLUSD",1688236341659,23.024,18.373,18.364,23.033]
["bitfinex","SOLUSD",1688236345686,23.023,18.373,18.36,24.51]
["bitfinex","SOLUSD",1688236345974,23.029,18.368,18.363,3.25350415]
["bitfinex","SOLUSD",1688236346163,23.029,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688236346475,23.029,18.368,18.359,1.52075372]
["bitfinex","SOLUSD",1688236347376,23.029,18.368,18.359,24.55975372]
["bitfinex","SOLUSD",1688236347583,23.029,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688236349275,1.87675633,18.367,18.358,3.4011988]
["bitfinex","SOLUSD",1688236349479,24.90775633,18.367,18.358,26.4421988]
["bitfinex","SOLUSD",1688236349657,23.031,18.367,18.358,26.4421988]
["bitfinex","SOLUSD",1688236352972,23.031,18.367,18.358,37.27939802]
["bitfinex","SOLUSD",1688236354468,23.031,18.367,18.359,10.83719922]
["bitfinex","SOLUSD",1688236354785,23.028,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688236355378,23.028,18.369,18.36,58.38519922]
["bitfinex","SOLUSD",1688236359594,23.028,18.369,18.36,47.548]
["bitfinex","SOLUSD",1688236362094,23.028,18.369,18.36,24.51]
["bitfinex","SOLUSD",1688236363998,160.07811918,18.38,18.361,75.0]
["bitfinex","SOLUSD",1688236364210,23.021,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688236370589,23.018,18.377,18.367,55.0]
["bitfinex","SOLUSD",1688236370798,23.016,18.379,18.37,24.72]
["bitfinex","SOLUSD",1688236371009,23.016,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688236371890,23.016,18.379,18.37,24.72]
["bitfinex","SOLUSD",1688236372095,23.016,18.379,18.371,1.31009317]
["bitfinex","SOLUSD",1688236372797,23.016,18.379,18.37,2.21803597]
["bitfinex","SOLUSD",1688236374896,23.016,18.379,18.37,26.93803597]
["bitfinex","SOLUSD",1688236375096,23.016,18.379,18.37,47.746]
["bitfinex","SOLUSD",1688236382920,23.016,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688236386421,23.016,18.379,18.37,47.536]
["bitfinex","SOLUSD",1688236386614,23.016,18.379,18.371,0.86650279]
["bitfinex","SOLUSD",1688236388227,23.016,18.379,18.371,23.89150279]
["bitfinex","SOLUSD",1688236388418,23.016,18.379,18.372,55.0]
["bitfinex","SOLUSD",1688236388736,23.016,18.379,18.368,115.2994]
["bitfinex","SOLUSD",1688236388910,23.016,18.379,18.37,1.95842261]
["bitfinex","SOLUSD",1688236390521,1.84186148,18.378,18.369,2.21803597]
["bitfinex","SOLUSD",1688236391048,23.02,18.376,18.369,2.21803597]
["bitfinex","SOLUSD",1688236391249,23.02,18.376,18.368,92.2714]
["bitfinex","SOLUSD",1688236391629,23.02,18.376,18.368,115.3004]
["bitfinex","SOLUSD",1688236394242,23.02,18.376,18.345,28.44735951]
["bitfinex","SOLUSD",1688236394243,23.02,18.376,18.362,23.035]
["bitfinex","SOLUSD",1688236394538,23.02,18.376,18.362,8.48884623]
["bitfinex","SOLUSD",1688236394539,23.029,18.368,18.362,8.48884623]
["bitfinex","SOLUSD",1688236394746,23.029,18.368,18.356,23.043]
["bitfinex","SOLUSD",1688236394930,23.029,18.368,18.353,104.44779922]
["bitfinex","SOLUSD",1688236394931,9.45304454,18.367,18.354,10.87493583]
["bitfinex","SOLUSD",1688236395131,23.035,18.364,18.354,10.87493583]
["bitfinex","SOLUSD",1688236395646,9.45304454,18.363,18.354,10.87493583]
["bitfinex","SOLUSD",1688236395846,23.038,18.361,18.354,10.87493583]
["bitfinex","SOLUSD",1688236396050,23.038,18.361,18.353,116.6576]
["bitfinex","SOLUSD",1688236397141,23.035,18.363,18.353,116.6576]
["bitfinex","SOLUSD",1688236397353,23.035,18.363,18.354,4.07755321]
["bitfinex","SOLUSD",1688236397644,23.035,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688236398447,23.034,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688236421161,23.031,18.367,18.356,23.043]
["bitfinex","SOLUSD",1688236421362,2.51881495,18.366,18.357,2.54069523]
["bitfinex","SOLUSD",1688236421559,2.51881495,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688236421762,4.84818837,18.372,18.358,23.04]
["bitfinex","SOLUSD",1688236421954,17.09301669,18.374,18.359,65.6850398]
["bitfinex","SOLUSD",1688236422159,23.024,18.372,18.362,23.035]
["bitfinex","SOLUSD",1688236422574,17.09301669,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688236422875,40.11901669,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688236423069,23.026,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688236426376,23.026,18.371,18.361,4.24983067]
["bitfinex","SOLUSD",1688236427385,72.09301669,18.37,18.356,23.043]
["bitfinex","SOLUSD",1688236427564,23.031,18.366,18.357,5.22058929]
["bitfinex","SOLUSD",1688236428073,23.031,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688236440784,23.03,18.368,18.357,33.87919922]
["bitfinex","SOLUSD",1688236441084,23.03,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688236463805,47.757,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688236464104,23.025,18.372,18.362,23.035]
["bitfinex","SOLUSD",1688236464996,12.93485143,18.371,18.362,23.035]
["bitfinex","SOLUSD",1688236465897,23.025,18.372,18.363,2.42282024]
["bitfinex","SOLUSD",1688236466100,23.025,18.372,18.364,23.034]
["bitfinex","SOLUSD",1688236470109,23.025,18.372,18.362,23.035]
["bitfinex","SOLUSD",1688236470312,23.025,18.372,18.363,2.35359514]
["bitfinex","SOLUSD",1688236475919,23.029,18.368,18.361,98.8986]
["bitfinex","SOLUSD",1688236477323,23.029,18.368,18.361,121.9356]
["bitfinex","SOLUSD",1688236480218,23.029,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688236480403,23.029,18.368,18.357,23.041]
["bitfinex","SOLUSD",1688236480609,4.7875912,18.367,18.357,23.041]
["bitfinex","SOLUSD",1688236480910,23.034,18.364,18.357,23.041]
["bitfinex","SOLUSD",1688236481507,24.73,18.37,18.357,23.041]
["bitfinex","SOLUSD",1688236481508,23.032,18.366,18.357,23.041]
["bitfinex","SOLUSD",1688236490746,23.03,18.368,18.357,23.041]
["bitfinex","SOLUSD",1688236490929,3.75289701,18.367,18.358,1.40847704]
["bitfinex","SOLUSD",1688236491231,3.75289701,18.367,18.36,23.039]
["bitfinex","SOLUSD",1688236491525,23.03,18.368,18.36,23.039]
["bitfinex","SOLUSD",1688236494129,1.0965568,18.367,18.36,23.039]
["bitfinex","SOLUSD",1688236494432,4.34847332,18.369,18.36,23.039]
["bitfinex","SOLUSD",1688236494934,4.34847332,18.37,18.36,23.039]
["bitfinex","SOLUSD",1688236496733,27.37447332,18.37,18.36,23.039]
["bitfinex","SOLUSD",1688236496937,23.026,18.37,18.36,23.039]
["bitfinex","SOLUSD",1688236497735,47.756,18.37,18.36,23.039]
["bitfinex","SOLUSD",1688236497935,4.34847332,18.369,18.358,23.04]
["bitfinex","SOLUSD",1688236498249,23.031,18.367,18.359,3.81573464]
["bitfinex","SOLUSD",1688236498419,23.031,18.367,18.359,23.04]
["bitfinex","SOLUSD",1688236501439,23.028,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688236501739,2.55182281,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688236502432,23.029,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688236506544,1.27730052,18.367,18.359,23.04]
["bitfinex","SOLUSD",1688236508849,4.03708761,18.374,18.362,23.036]
["bitfinex","SOLUSD",1688236509053,4.03708761,18.374,18.363,4.77700505]
["bitfinex","SOLUSD",1688236509231,23.025,18.371,18.363,27.81100505]
["bitfinex","SOLUSD",1688236509432,23.025,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688236519934,8.4401766,18.376,18.363,23.034]
["bitfinex","SOLUSD",1688236520141,23.021,18.374,18.364,8.51952326]
["bitfinex","SOLUSD",1688236520344,20.0,18.373,18.364,8.51952326]
["bitfinex","SOLUSD",1688236520542,23.025,18.372,18.364,8.51952326]
["bitfinex","SOLUSD",1688236520758,23.025,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688236520951,18.80315125,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688236521154,41.82815125,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688236521357,23.025,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688236521755,23.025,18.371,18.364,2.18061441]
["bitfinex","SOLUSD",1688236523268,3.7996531,18.37,18.364,2.18061441]
["bitfinex","SOLUSD",1688236523561,23.026,18.37,18.364,2.18061441]
["bitfinex","SOLUSD",1688236525568,23.025,18.371,18.364,25.21361441]
["bitfinex","SOLUSD",1688236525751,23.027,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688236526068,23.027,18.37,18.363,64.78370805]
["bitfinex","SOLUSD",1688236533274,23.027,18.37,18.363,9.78370805]
["bitfinex","SOLUSD",1688236533475,9.98144585,18.369,18.361,16.33305604]
["bitfinex","SOLUSD",1688236533657,23.029,18.368,18.362,55.0]
["bitfinex","SOLUSD",1688236533858,23.029,18.368,18.361,16.33305604]
["bitfinex","SOLUSD",1688236537573,23.029,18.368,18.361,39.37005604]
["bitfinex","SOLUSD",1688236540378,23.029,18.368,18.361,16.33305604]
["bitfinex","SOLUSD",1688236540764,18.80315125,18.367,18.351,17.12000737]
["bitfinex","SOLUSD",1688236540965,23.036,18.363,18.354,23.046]
["bitfinex","SOLUSD",1688236541265,23.036,18.363,18.355,40.16400737]
["bitfinex","SOLUSD",1688236542583,23.033,18.365,18.355,40.16400737]
["bitfinex","SOLUSD",1688236542777,18.80315125,18.364,18.355,40.16400737]
["bitfinex","SOLUSD",1688236546484,18.80315125,18.364,18.355,51.00120659]
["bitfinex","SOLUSD",1688236548886,18.80315125,18.366,18.355,51.00120659]
["bitfinex","SOLUSD",1688236549182,18.80315125,18.366,18.356,10.83719922]
["bitfinex","SOLUSD",1688236549377,18.80315125,18.366,18.359,23.04]
["bitfinex","SOLUSD",1688236550185,18.80315125,18.366,18.36,17.12000737]
["bitfinex","SOLUSD",1688236550588,18.80315125,18.366,18.36,40.15900737]
["bitfinex","SOLUSD",1688236550792,18.80315125,18.366,18.36,23.039]
["bitfinex","SOLUSD",1688236553593,18.80315125,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688236553788,41.83415125,18.366,18.359,17.12000737]
["bitfinex","SOLUSD",1688236555990,41.83415125,18.366,18.359,23.04]
["bitfinex","SOLUSD",1688236557492,18.80315125,18.366,18.359,23.04]
["bitfinex","SOLUSD",1688236557672,18.80315125,18.367,18.36,17.12000737]
["bitfinex","SOLUSD",1688236558489,18.80315125,18.367,18.36,40.15900737]
["bitfinex","SOLUSD",1688236558687,18.80315125,18.367,18.36,23.039]
["bitfinex","SOLUSD",1688236561097,41.83315125,18.367,18.36,23.039]
["bitfinex","SOLUSD",1688236561891,41.83315125,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688236562187,41.83315125,18.367,18.359,40.16000737]
["bitfinex","SOLUSD",1688236573208,41.83315125,18.367,18.359,17.12000737]
["bitfinex","SOLUSD",1688236573407,41.83315125,18.367,18.357,17.12000737]
["bitfinex","SOLUSD",1688236575007,41.83315125,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688236575209,41.83315125,18.367,18.359,17.12000737]
["bitfinex","SOLUSD",1688236575403,41.83315125,18.367,18.359,40.16000737]
["bitfinex","SOLUSD",1688236578798,41.83315125,18.367,18.359,17.12000737]
["bitfinex","SOLUSD",1688236579310,41.83315125,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688236581625,18.80315125,18.367,18.359,23.039]
["bitfinex","SOLUSD",1688236581832,18.80315125,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688236582325,18.80315125,18.368,18.361,23.036]
["bitfinex","SOLUSD",1688236582509,18.80315125,18.368,18.362,17.12000737]
["bitfinex","SOLUSD",1688236582705,41.83215125,18.368,18.362,17.12000737]
["bitfinex","SOLUSD",1688236583029,23.029,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688236583233,23.029,18.368,18.36,17.12000737]
["bitfinex","SOLUSD",1688236583432,18.80315125,18.367,18.36,17.12000737]
["bitfinex","SOLUSD",1688236583925,23.03,18.367,18.36,40.15800737]
["bitfinex","SOLUSD",1688236584132,23.03,18.367,18.36,17.12000737]
["bitfinex","SOLUSD",1688236584316,23.03,18.367,18.359,17.12000737]
["bitfinex","SOLUSD",1688236584734,18.80315125,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688236584935,41.83515125,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688236585135,41.83515125,18.366,18.359,17.12000737]
["bitfinex","SOLUSD",1688236585722,18.80315125,18.366,18.359,40.16000737]
["bitfinex","SOLUSD",1688236585933,18.80315125,18.367,18.359,40.16000737]
["bitfinex","SOLUSD",1688236587031,18.80315125,18.367,18.361,40.15700737]
["bitfinex","SOLUSD",1688236587241,23.03,18.368,18.361,40.15700737]
["bitfinex","SOLUSD",1688236590445,23.028,18.369,18.361,40.15700737]
["bitfinex","SOLUSD",1688236590619,18.80315125,18.368,18.361,40.15700737]
["bitfinex","SOLUSD",1688236594546,41.83215125,18.368,18.361,40.15700737]
["bitfinex","SOLUSD",1688236594729,23.029,18.368,18.361,40.15700737]
["bitfinex","SOLUSD",1688236595333,23.029,18.368,18.361,17.12000737]
["bitfinex","SOLUSD",1688236595639,41.83315125,18.367,18.361,17.12000737]
["bitfinex","SOLUSD",1688236595841,23.03,18.367,18.361,17.12000737]
["bitfinex","SOLUSD",1688236596826,23.028,18.369,18.361,40.15700737]
["bitfinex","SOLUSD",1688236614639,23.028,18.369,18.361,17.12000737]
["bitfinex","SOLUSD",1688236614943,18.80315125,18.368,18.361,17.12000737]
["bitfinex","SOLUSD",1688236615154,23.031,18.367,18.361,17.12000737]
["bitfinex","SOLUSD",1688236615452,23.031,18.367,18.36,17.12000737]
["bitfinex","SOLUSD",1688236617356,23.031,18.367,18.36,40.15900737]
["bitfinex","SOLUSD",1688236622762,23.028,18.369,18.36,40.15900737]
["bitfinex","SOLUSD",1688236622958,18.80315125,18.368,18.36,40.15900737]
["bitfinex","SOLUSD",1688236623163,41.83215125,18.368,18.36,40.15900737]
["bitfinex","SOLUSD",1688236623459,23.029,18.368,18.36,40.15900737]
["bitfinex","SOLUSD",1688236624455,18.80315125,18.373,18.36,64.73900737]
["bitfinex","SOLUSD",1688236624456,23.027,18.37,18.36,64.73900737]
["bitfinex","SOLUSD",1688236624660,18.80315125,18.369,18.36,64.73900737]
["bitfinex","SOLUSD",1688236624853,23.029,18.368,18.36,17.12000737]
["bitfinex","SOLUSD",1688236625161,18.80315125,18.367,18.357,17.12000737]
["bitfinex","SOLUSD",1688236625355,23.034,18.364,18.357,17.12000737]
["bitfinex","SOLUSD",1688236626368,23.034,18.364,18.357,40.16200737]
["bitfinex","SOLUSD",1688236629267,23.032,18.366,18.357,40.16200737]
["bitfinex","SOLUSD",1688236629454,18.80315125,18.365,18.357,40.16200737]
["bitfinex","SOLUSD",1688236629860,18.80315125,18.365,18.357,50.99920659]
["bitfinex","SOLUSD",1688236630057,18.80315125,18.367,18.358,65.83719922]
["bitfinex","SOLUSD",1688236630260,18.80315125,18.367,18.36,47.618]
["bitfinex","SOLUSD",1688236630461,23.03,18.368,18.36,47.618]
["bitfinex","SOLUSD",1688236630663,23.03,18.368,18.361,17.12000737]
["bitfinex","SOLUSD",1688236633064,23.03,18.368,18.359,17.12000737]
["bitfinex","SOLUSD",1688236633065,18.80315125,18.367,18.359,17.12000737]
["bitfinex","SOLUSD",1688236633570,18.80315125,18.365,18.359,17.12000737]
["bitfinex","SOLUSD",1688236633768,41.83615125,18.365,18.359,17.12000737]
["bitfinex","SOLUSD",1688236633973,23.033,18.365,18.359,17.12000737]
["bitfinex","SOLUSD",1688236637380,23.031,18.367,18.359,40.16000737]
["bitfinex","SOLUSD",1688236637583,18.80315125,18.366,18.359,40.16000737]
["bitfinex","SOLUSD",1688236637876,18.80315125,18.366,18.359,50.99720659]
["bitfinex","SOLUSD",1688236638178,18.80315125,18.368,18.359,50.99720659]
["bitfinex","SOLUSD",1688236638874,18.80315125,18.368,18.36,24.73]
["bitfinex","SOLUSD",1688236639080,18.80315125,18.368,18.361,40.15700737]
["bitfinex","SOLUSD",1688236639373,23.028,18.369,18.361,40.15700737]
["bitfinex","SOLUSD",1688236641674,18.80315125,18.368,18.361,17.12000737]
["bitfinex","SOLUSD",1688236641854,41.83315125,18.368,18.361,17.12000737]
["bitfinex","SOLUSD",1688236642055,23.03,18.368,18.361,17.12000737]
["bitfinex","SOLUSD",1688236643777,18.80315125,18.373,18.362,20.0]
["bitfinex","SOLUSD",1688236643974,41.82515125,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688236644361,41.82515125,18.374,18.366,17.12000737]
["bitfinex","SOLUSD",1688236644570,41.82515125,18.374,18.366,40.15100737]
["bitfinex","SOLUSD",1688236645771,18.80315125,18.374,18.366,40.15100737]
["bitfinex","SOLUSD",1688236645973,23.02,18.376,18.366,40.15100737]
["bitfinex","SOLUSD",1688236646476,18.80315125,18.375,18.366,40.15100737]
["bitfinex","SOLUSD",1688236648577,41.82315125,18.375,18.366,40.15100737]
["bitfinex","SOLUSD",1688236648781,23.02,18.375,18.366,40.15100737]
["bitfinex","SOLUSD",1688236651783,18.80315125,18.379,18.366,40.15100737]
["bitfinex","SOLUSD",1688236652887,18.80315125,18.375,18.366,40.15100737]
["bitfinex","SOLUSD",1688236658295,18.80315125,18.377,18.366,40.15100737]
["bitfinex","SOLUSD",1688236659980,41.82115125,18.377,18.366,40.15100737]
["bitfinex","SOLUSD",1688236677302,18.80315125,18.377,18.366,40.15100737]
["bitfinex","SOLUSD",1688236677493,18.80315125,18.379,18.366,50.98820659]
["bitfinex","SOLUSD",1688236677693,18.80315125,18.379,18.366,110.28220659]
["bitfinex","SOLUSD",1688236678814,41.81915125,18.379,18.366,110.28220659]
["bitfinex","SOLUSD",1688236678990,55.0,18.378,18.366,50.98820659]
["bitfinex","SOLUSD",1688236679190,23.02,18.375,18.366,40.15100737]
["bitfinex","SOLUSD",1688236679708,18.80315125,18.374,18.366,40.15100737]
["bitfinex","SOLUSD",1688236679908,41.82215125,18.376,18.366,40.15100737]
["bitfinex","SOLUSD",1688236680291,18.80315125,18.376,18.366,40.15100737]
["bitfinex","SOLUSD",1688236680489,18.80315125,18.377,18.366,40.15100737]
["bitfinex","SOLUSD",1688236680806,41.82115125,18.377,18.366,40.15100737]
["bitfinex","SOLUSD",1688236684796,41.82115125,18.377,18.366,50.98820659]
["bitfinex","SOLUSD",1688236685012,41.82115125,18.377,18.367,55.0]
["bitfinex","SOLUSD",1688236685211,18.80315125,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688236685718,18.80315125,18.377,18.371,17.12000737]
["bitfinex","SOLUSD",1688236690614,41.82115125,18.377,18.371,17.12000737]
["bitfinex","SOLUSD",1688236690815,41.82115125,18.377,18.368,17.12000737]
["bitfinex","SOLUSD",1688236691509,41.82115125,18.377,18.368,40.14900737]
["bitfinex","SOLUSD",1688236700639,18.80315125,18.377,18.368,40.14900737]
["bitfinex","SOLUSD",1688236700934,23.012,18.382,18.372,23.023]
["bitfinex","SOLUSD",1688236701322,18.80315125,18.381,18.373,17.12000737]
["bitfinex","SOLUSD",1688236701520,18.80315125,18.381,18.374,23.021]
["bitfinex","SOLUSD",1688236701912,23.013,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688236702122,23.013,18.381,18.373,17.12000737]
["bitfinex","SOLUSD",1688236702329,18.80315125,18.38,18.373,17.12000737]
["bitfinex","SOLUSD",1688236702528,41.81715125,18.38,18.373,17.12000737]
["bitfinex","SOLUSD",1688236702730,23.014,18.38,18.373,17.12000737]
["bitfinex","SOLUSD",1688236705438,23.014,18.38,18.373,40.14200737]
["bitfinex","SOLUSD",1688236706940,23.013,18.381,18.373,17.12000737]
["bitfinex","SOLUSD",1688236707126,18.80315125,18.38,18.373,17.12000737]
["bitfinex","SOLUSD",1688236707323,18.80315125,18.385,18.374,23.021]
["bitfinex","SOLUSD",1688236707524,23.013,18.381,18.375,17.12000737]
["bitfinex","SOLUSD",1688236707725,23.013,18.381,18.373,17.12000737]
["bitfinex","SOLUSD",1688236708122,18.80315125,18.38,18.371,17.12000737]
["bitfinex","SOLUSD",1688236708438,23.015,18.379,18.373,17.12000737]
["bitfinex","SOLUSD",1688236708636,18.80315125,18.385,18.373,17.12000737]
["bitfinex","SOLUSD",1688236708940,18.80315125,18.381,18.373,40.14200737]
["bitfinex","SOLUSD",1688236709123,23.014,18.38,18.373,40.14200737]
["bitfinex","SOLUSD",1688236709540,23.014,18.38,18.373,17.12000737]
["bitfinex","SOLUSD",1688236709729,23.014,18.38,18.372,17.12000737]
["bitfinex","SOLUSD",1688236710827,23.014,18.38,18.373,23.022]
["bitfinex","SOLUSD",1688236711142,23.014,18.38,18.374,17.12000737]
["bitfinex","SOLUSD",1688236711331,18.80315125,18.379,18.372,23.024]
["bitfinex","SOLUSD",1688236711744,23.014,18.38,18.373,17.12000737]
["bitfinex","SOLUSD",1688236712533,18.80315125,18.379,18.371,40.14500737]
["bitfinex","SOLUSD",1688236712839,41.81815125,18.379,18.371,40.14500737]
["bitfinex","SOLUSD",1688236713035,23.015,18.379,18.371,40.14500737]
["bitfinex","SOLUSD",1688236716949,18.80315125,18.382,18.372,75.0]
["bitfinex","SOLUSD",1688236717155,396.8,18.395,18.372,75.0]
["bitfinex","SOLUSD",1688236717156,23.003,18.389,18.375,82.285]
["bitfinex","SOLUSD",1688236717448,23.003,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688236717843,18.80315125,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688236721750,23.003,18.389,18.382,17.12000737]
["bitfinex","SOLUSD",1688236721948,18.80315125,18.39,18.383,23.009]
["bitfinex","SOLUSD",1688236722351,18.80315125,18.39,18.384,55.0]
["bitfinex","SOLUSD",1688236722536,18.80315125,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688236722855,18.80315125,18.403,18.386,55.0]
["bitfinex","SOLUSD",1688236723034,22.991,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688236728049,24.73,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688236728349,41.79315125,18.399,18.386,98.5798]
["bitfinex","SOLUSD",1688236728540,41.79315125,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236732358,22.989,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236732556,47.719,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236733060,18.80315125,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236735258,18.80315125,18.399,18.39,47.581]
["bitfinex","SOLUSD",1688236735462,18.80315125,18.4,18.39,47.581]
["bitfinex","SOLUSD",1688236735639,22.988,18.401,18.39,47.581]
["bitfinex","SOLUSD",1688236735844,24.73,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236736045,18.80315125,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236736447,41.79415125,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236736765,22.991,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236737846,24.73,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236738047,22.99,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236739170,24.73,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236739463,1.84503384,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236740857,24.83503384,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236741159,22.99,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236741459,24.73,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236741657,1.83979539,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236742260,24.82979539,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236742464,22.99,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236743666,24.73,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236743847,1.83715924,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236744247,47.719,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236744964,1.11374297,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236745266,24.10374297,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236745467,22.99,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236746569,24.73,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236746867,1.9070421,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236748162,24.73,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236748355,47.719,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236748546,1.35402079,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236748968,24.34502079,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236749154,22.991,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688236749349,24.73,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236749554,22.989,18.401,18.39,23.001]
["bitfinex","SOLUSD",1688236750366,5.53182444,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688236750572,18.55049983,18.406,18.39,23.001]
["bitfinex","SOLUSD",1688236750762,75.0,18.405,18.39,23.001]
["bitfinex","SOLUSD",1688236750963,22.985,18.403,18.39,47.731]
["bitfinex","SOLUSD",1688236751452,18.55049983,18.402,18.39,47.731]
["bitfinex","SOLUSD",1688236751859,22.988,18.401,18.39,47.731]
["bitfinex","SOLUSD",1688236752873,20.0,18.405,18.39,47.731]
["bitfinex","SOLUSD",1688236753055,65.84616167,18.404,18.39,47.731]
["bitfinex","SOLUSD",1688236753254,20.0,18.403,18.39,47.731]
["bitfinex","SOLUSD",1688236753455,10.84616167,18.402,18.39,47.731]
["bitfinex","SOLUSD",1688236753966,33.83316167,18.402,18.39,47.731]
["bitfinex","SOLUSD",1688236756451,33.83316167,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688236756652,22.987,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688236757154,20.0,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688236757356,21.33543256,18.406,18.394,22.996]
["bitfinex","SOLUSD",1688236757874,2.2488905,18.402,18.391,55.0]
["bitfinex","SOLUSD",1688236758073,22.989,18.401,18.391,78.0]
["bitfinex","SOLUSD",1688236760656,20.0,18.406,18.391,78.0]
["bitfinex","SOLUSD",1688236760954,22.984,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688236763884,59.161,18.408,18.395,22.994]
["bitfinex","SOLUSD",1688236763885,22.982,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688236767080,24.73,18.41,18.395,22.994]
["bitfinex","SOLUSD",1688236767290,10.13925709,18.409,18.395,22.994]
["bitfinex","SOLUSD",1688236768476,24.73,18.41,18.395,22.994]
["bitfinex","SOLUSD",1688236768477,10.13925709,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688236768674,77.982,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688236769182,10.13925709,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688236773470,55.0,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688236773670,77.984,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688236773982,42.986,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688236774179,77.986,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688236775266,20.0,18.401,18.395,22.994]
["bitfinex","SOLUSD",1688236775767,20.0,18.401,18.389,59.22]
["bitfinex","SOLUSD",1688236775974,106.59417209,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688236776395,102.72,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688236779173,47.72,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688236779386,24.73,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688236782388,47.719,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688236782779,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688236795497,22.989,18.4,18.39,24.58]
["bitfinex","SOLUSD",1688236795794,22.989,18.4,18.39,47.581]
["bitfinex","SOLUSD",1688236796879,47.719,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688236797078,22.994,18.396,18.387,96.4749]
["bitfinex","SOLUSD",1688236797291,22.998,18.393,18.387,96.4749]
["bitfinex","SOLUSD",1688236798201,59.193,18.398,18.387,96.4749]
["bitfinex","SOLUSD",1688236798202,22.996,18.395,18.387,96.4749]
["bitfinex","SOLUSD",1688236799285,22.996,18.395,18.387,119.4799]
["bitfinex","SOLUSD",1688236801999,22.993,18.397,18.387,119.4799]
["bitfinex","SOLUSD",1688236805803,55.0,18.399,18.387,119.4799]
["bitfinex","SOLUSD",1688236806010,4.01562082,18.398,18.387,119.4799]
["bitfinex","SOLUSD",1688236807302,4.01562082,18.398,18.387,130.31709922]
["bitfinex","SOLUSD",1688236807603,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688236812200,22.988,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688236815107,22.988,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688236815413,2.8583706,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688236815599,22.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688236818313,22.991,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688236819496,130.952,18.405,18.389,23.002]
["bitfinex","SOLUSD",1688236819703,87.06283438,18.404,18.389,23.002]
["bitfinex","SOLUSD",1688236820815,22.989,18.4,18.389,23.002]
["bitfinex","SOLUSD",1688236820995,22.989,18.4,18.39,24.73]
["bitfinex","SOLUSD",1688236821194,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688236848252,20.0,18.404,18.391,22.999]
["bitfinex","SOLUSD",1688236848457,6.57198127,18.403,18.391,22.999]
["bitfinex","SOLUSD",1688236848754,20.0,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688236849150,1.13795217,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688236849347,7.14203048,18.403,18.391,22.999]
["bitfinex","SOLUSD",1688236849552,20.0,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688236849748,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688236849942,22.985,18.404,18.395,22.995]
["bitfinex","SOLUSD",1688236851156,22.982,18.406,18.395,22.995]
["bitfinex","SOLUSD",1688236851342,2.96015112,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688236851543,25.94315112,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688236851858,22.983,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688236852462,22.981,18.407,18.395,22.995]
["bitfinex","SOLUSD",1688236852765,3.18514622,18.406,18.395,22.995]
["bitfinex","SOLUSD",1688236852946,22.981,18.407,18.395,22.995]
["bitfinex","SOLUSD",1688236855256,0.92343342,18.406,18.395,22.995]
["bitfinex","SOLUSD",1688236855561,22.984,18.404,18.395,22.995]
["bitfinex","SOLUSD",1688236860655,75.0,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688236860850,24.93466137,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688236861164,42.988,18.401,18.393,22.996]
["bitfinex","SOLUSD",1688236861367,22.988,18.401,18.393,22.996]
["bitfinex","SOLUSD",1688236864069,42.986,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688236864259,1.25088353,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688236864459,22.989,18.4,18.392,22.999]
["bitfinex","SOLUSD",1688236864851,20.0,18.403,18.392,22.999]
["bitfinex","SOLUSD",1688236865058,26.61681354,18.402,18.392,22.999]
["bitfinex","SOLUSD",1688236865260,20.0,18.401,18.392,22.999]
["bitfinex","SOLUSD",1688236865457,42.988,18.401,18.392,22.999]
["bitfinex","SOLUSD",1688236868969,20.0,18.401,18.392,22.999]
["bitfinex","SOLUSD",1688236869168,22.986,18.402,18.392,22.999]
["bitfinex","SOLUSD",1688236869366,20.0,18.401,18.392,22.999]
["bitfinex","SOLUSD",1688236872274,42.988,18.401,18.392,22.999]
["bitfinex","SOLUSD",1688236876081,20.0,18.401,18.392,22.999]
["bitfinex","SOLUSD",1688236876281,20.0,18.402,18.392,22.999]
["bitfinex","SOLUSD",1688236876583,42.986,18.402,18.392,22.999]
["bitfinex","SOLUSD",1688236880389,22.986,18.402,18.392,22.999]
["bitfinex","SOLUSD",1688236892296,22.986,18.403,18.392,22.999]
["bitfinex","SOLUSD",1688236906092,22.984,18.405,18.393,20.0]
["bitfinex","SOLUSD",1688236906297,3.25413532,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688236906497,22.984,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688236908815,52.00321062,18.41,18.396,22.993]
["bitfinex","SOLUSD",1688236909109,22.981,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688236909492,10.27406744,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688236910310,33.25506744,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688236910511,22.981,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688236911507,22.98,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688236911696,1.79583163,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688236913518,24.77783163,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688236913817,22.979,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688236914015,2.48338067,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688236916515,25.46338067,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688236916706,22.98,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688236921510,78.07954362,18.406,18.392,22.998]
["bitfinex","SOLUSD",1688236921715,78.07954362,18.406,18.386,108.07]
["bitfinex","SOLUSD",1688236921716,24.73,18.4,18.386,59.229]
["bitfinex","SOLUSD",1688236922017,22.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688236924427,77.991,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688236924725,2.21580232,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688236924926,25.20680232,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688236925226,22.991,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688236930227,22.991,18.398,18.383,157.9688]
["bitfinex","SOLUSD",1688236930416,61.85080604,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688236930621,61.85080604,18.397,18.383,157.9688]
["bitfinex","SOLUSD",1688236930622,61.85080604,18.397,18.383,98.7308]
["bitfinex","SOLUSD",1688236930913,22.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688236931111,55.0,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688236931112,77.996,18.394,18.387,23.004]
["bitfinex","SOLUSD",1688236931313,22.996,18.394,18.387,23.004]
["bitfinex","SOLUSD",1688236932226,22.995,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688236932433,55.0,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688236932726,77.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688236933128,3.25126626,18.394,18.37,24.73]
["bitfinex","SOLUSD",1688236933312,23.005,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688236933513,55.0,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688236933720,78.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688236934519,78.006,18.387,18.374,105.50389922]
["bitfinex","SOLUSD",1688236934730,78.006,18.387,18.377,23.016]
["bitfinex","SOLUSD",1688236934731,3.10429649,18.386,18.377,23.016]
["bitfinex","SOLUSD",1688236936631,26.11129649,18.386,18.377,23.016]
["bitfinex","SOLUSD",1688236936831,23.007,18.386,18.377,23.016]
["bitfinex","SOLUSD",1688236937334,1.2829067,18.385,18.377,23.016]
["bitfinex","SOLUSD",1688236938040,23.007,18.386,18.377,23.016]
["bitfinex","SOLUSD",1688236943721,23.005,18.388,18.377,23.016]
["bitfinex","SOLUSD",1688236943922,61.07595748,18.387,18.378,1.25919373]
["bitfinex","SOLUSD",1688236944126,6.07595748,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688236944639,4.47633904,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688236944829,4.47633904,18.388,18.38,2.21803597]
["bitfinex","SOLUSD",1688236945033,4.47633904,18.388,18.382,23.011]
["bitfinex","SOLUSD",1688236945342,23.003,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688236948236,23.003,18.389,18.38,47.593]
["bitfinex","SOLUSD",1688236948429,23.003,18.389,18.381,2.21803597]
["bitfinex","SOLUSD",1688236949931,23.003,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688236954043,167.203,18.397,18.381,23.012]
["bitfinex","SOLUSD",1688236954234,18.80315125,18.396,18.39,24.58]
["bitfinex","SOLUSD",1688236954429,18.80315125,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688236954834,18.80315125,18.403,18.391,22.999]
["bitfinex","SOLUSD",1688236955935,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688236961448,22.989,18.4,18.39,24.58]
["bitfinex","SOLUSD",1688236962355,22.989,18.4,18.39,47.581]
["bitfinex","SOLUSD",1688236963652,22.989,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688236963842,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688236971851,22.989,18.4,18.39,24.58]
["bitfinex","SOLUSD",1688236972144,60.09224784,18.399,18.39,24.58]
["bitfinex","SOLUSD",1688236972454,22.993,18.397,18.39,24.58]
["bitfinex","SOLUSD",1688236978961,1.39409284,18.401,18.39,24.58]
["bitfinex","SOLUSD",1688236979263,22.991,18.399,18.39,47.581]
["bitfinex","SOLUSD",1688236982364,22.991,18.399,18.39,24.58]
["bitfinex","SOLUSD",1688236982754,22.991,18.399,18.388,116.2764]
["bitfinex","SOLUSD",1688236982966,6.76778528,18.398,18.388,116.2764]
["bitfinex","SOLUSD",1688236983151,22.993,18.397,18.388,116.2764]
["bitfinex","SOLUSD",1688236984170,22.993,18.397,18.388,127.11359922]
["bitfinex","SOLUSD",1688236985267,22.991,18.399,18.388,127.11359922]
["bitfinex","SOLUSD",1688236985564,6.76778528,18.398,18.388,127.11359922]
["bitfinex","SOLUSD",1688236987670,29.75878528,18.398,18.388,127.11359922]
["bitfinex","SOLUSD",1688236987966,22.991,18.398,18.388,127.11359922]
["bitfinex","SOLUSD",1688236988964,22.991,18.398,18.388,116.2764]
["bitfinex","SOLUSD",1688236989866,22.991,18.398,18.388,127.11359922]
["bitfinex","SOLUSD",1688236990457,22.991,18.398,18.389,10.83719922]
["bitfinex","SOLUSD",1688236990657,22.991,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688236990854,6.76778528,18.402,18.392,20.0]
["bitfinex","SOLUSD",1688236991154,107.923,18.412,18.392,20.0]
["bitfinex","SOLUSD",1688236991155,13.49344251,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688236991355,13.49344251,18.407,18.395,22.995]
["bitfinex","SOLUSD",1688236991560,13.49344251,18.407,18.396,10.83719922]
["bitfinex","SOLUSD",1688236991752,13.49344251,18.407,18.399,22.99]
["bitfinex","SOLUSD",1688236992672,13.49344251,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688236993758,36.47144251,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688237015064,13.49344251,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688237015465,22.98,18.416,18.4,24.73]
["bitfinex","SOLUSD",1688237015466,18.80315125,18.414,18.4,24.73]
["bitfinex","SOLUSD",1688237015665,22.975,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688237015877,55.0,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688237016490,77.976,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688237016687,18.80315125,18.409,18.401,22.986]
["bitfinex","SOLUSD",1688237018677,41.78015125,18.409,18.401,22.986]
["bitfinex","SOLUSD",1688237025274,41.78015125,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688237025475,55.0,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688237025675,22.983,18.405,18.397,22.991]
["bitfinex","SOLUSD",1688237027374,22.981,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688237027574,6.92517171,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688237033797,9.88105005,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688237044202,11.69648741,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688237045095,34.67448741,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688237047407,34.67448741,18.409,18.396,91.7888]
["bitfinex","SOLUSD",1688237047408,55.0,18.408,18.396,91.7888]
["bitfinex","SOLUSD",1688237047710,13.76083694,18.407,18.395,22.994]
["bitfinex","SOLUSD",1688237047887,22.983,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688237050209,15.08430604,18.409,18.395,22.994]
["bitfinex","SOLUSD",1688237050397,22.981,18.406,18.395,22.994]
["bitfinex","SOLUSD",1688237050597,15.08430604,18.405,18.395,22.994]
["bitfinex","SOLUSD",1688237051115,15.08430604,18.405,18.395,22.90746585]
["bitfinex","SOLUSD",1688237052910,38.06730604,18.405,18.393,95.7836]
["bitfinex","SOLUSD",1688237053213,55.0,18.404,18.393,95.7836]
["bitfinex","SOLUSD",1688237053515,22.987,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688237053698,4.35109979,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688237055209,7.58788343,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688237057214,8.25769938,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688237060207,8.28716715,18.405,18.394,22.996]
["bitfinex","SOLUSD",1688237060409,16.06675684,18.407,18.394,22.996]
["bitfinex","SOLUSD",1688237060716,55.0,18.406,18.394,22.996]
["bitfinex","SOLUSD",1688237061012,16.06675684,18.405,18.394,22.996]
["bitfinex","SOLUSD",1688237062815,18.10664446,18.408,18.395,55.0]
["bitfinex","SOLUSD",1688237063013,18.10664446,18.408,18.398,22.99]
["bitfinex","SOLUSD",1688237063315,41.08564446,18.408,18.398,22.99]
["bitfinex","SOLUSD",1688237069100,18.10664446,18.408,18.398,22.99]
["bitfinex","SOLUSD",1688237069300,18.10664446,18.409,18.398,22.99]
["bitfinex","SOLUSD",1688237069504,55.0,18.408,18.398,22.99]
["bitfinex","SOLUSD",1688237069717,18.10664446,18.407,18.398,22.99]
["bitfinex","SOLUSD",1688237070504,41.08664446,18.407,18.398,22.99]
["bitfinex","SOLUSD",1688237074306,41.08664446,18.407,18.396,96.4013]
["bitfinex","SOLUSD",1688237074903,41.08664446,18.407,18.398,22.991]
["bitfinex","SOLUSD",1688237076511,18.10664446,18.407,18.398,22.991]
["bitfinex","SOLUSD",1688237076719,18.10664446,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688237077621,41.08564446,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688237077919,22.979,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688237095132,22.977,18.41,18.398,22.991]
["bitfinex","SOLUSD",1688237095434,18.10664446,18.409,18.399,55.0]
["bitfinex","SOLUSD",1688237095734,41.08464446,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688237095918,22.978,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688237096833,22.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688237097039,18.10664446,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688237099032,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688237103135,22.975,18.411,18.4,22.988]
["bitfinex","SOLUSD",1688237103344,18.10664446,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688237103523,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688237108744,22.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688237120256,22.978,18.409,18.396,96.4013]
["bitfinex","SOLUSD",1688237120444,18.10664446,18.408,18.396,96.4013]
["bitfinex","SOLUSD",1688237120762,22.981,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688237121753,22.98,18.407,18.399,22.99]
["bitfinex","SOLUSD",1688237121957,18.10664446,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688237126462,18.10664446,18.406,18.4,55.0]
["bitfinex","SOLUSD",1688237126647,22.976,18.411,18.401,22.986]
["bitfinex","SOLUSD",1688237127160,18.80315125,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688237127545,41.77915125,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688237127742,22.976,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688237132050,18.80315125,18.413,18.402,55.0]
["bitfinex","SOLUSD",1688237132370,18.80315125,18.419,18.405,82.149]
["bitfinex","SOLUSD",1688237132554,22.966,18.419,18.406,55.0]
["bitfinex","SOLUSD",1688237132747,22.964,18.42,18.409,22.976]
["bitfinex","SOLUSD",1688237132946,22.964,18.42,18.41,55.0]
["bitfinex","SOLUSD",1688237133164,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688237133756,18.80315125,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688237133956,41.76815125,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688237134271,22.965,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688237134770,18.80315125,18.418,18.411,22.974]
["bitfinex","SOLUSD",1688237137470,18.80315125,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688237139349,41.76815125,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688237145175,55.0,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688237145379,24.73,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688237145380,41.77115125,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688237145678,22.968,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688237146760,22.966,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688237147061,27.82782022,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688237149862,4.86182022,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688237151279,27.82682022,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688237159681,27.82682022,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688237159892,33.91769881,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688237160267,33.91769881,18.417,18.409,22.976]
["bitfinex","SOLUSD",1688237161690,22.968,18.417,18.409,22.976]
["bitfinex","SOLUSD",1688237162376,24.73,18.42,18.409,22.976]
["bitfinex","SOLUSD",1688237162377,22.966,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688237162685,60.02221143,18.418,18.409,22.976]
["bitfinex","SOLUSD",1688237162986,5.24481929,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688237165886,28.20981929,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688237168688,55.0,18.418,18.403,97.071]
["bitfinex","SOLUSD",1688237168999,22.971,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688237171694,5.42951958,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688237171990,28.39851958,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688237174590,5.42951958,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688237174792,8.2514196,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688237175091,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688237175298,8.2514196,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688237176693,8.2514196,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688237176899,8.2514196,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688237178000,55.0,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688237178297,8.2514196,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688237181012,8.2514196,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688237181295,55.0,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688237181501,8.2514196,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688237190394,31.2184196,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688237190593,77.97,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688237191107,8.2514196,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688237197111,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688237198099,1.16910792,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688237198299,4.10361602,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688237199315,27.07261602,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688237199512,55.0,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688237205527,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688237205731,1.97836427,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688237208131,55.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688237208839,24.73,18.42,18.407,22.979]
["bitfinex","SOLUSD",1688237209139,60.53187623,18.419,18.407,33.81619922]
["bitfinex","SOLUSD",1688237210641,60.53187623,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688237212434,83.49687623,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688237216439,83.49787623,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688237223937,20.0,18.418,18.401,22.986]
["bitfinex","SOLUSD",1688237224140,24.73,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688237224343,77.978,18.409,18.401,22.986]
["bitfinex","SOLUSD",1688237224950,1.73684516,18.408,18.401,22.986]
["bitfinex","SOLUSD",1688237226934,24.71584516,18.408,18.401,22.986]
["bitfinex","SOLUSD",1688237227134,22.979,18.408,18.401,22.986]
["bitfinex","SOLUSD",1688237227452,22.979,18.408,18.397,10.83719922]
["bitfinex","SOLUSD",1688237227638,6.25551851,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688237228335,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688237228941,55.0,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688237228942,5.09881965,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688237229148,5.09881965,18.408,18.399,33.82619922]
["bitfinex","SOLUSD",1688237231057,28.07781965,18.408,18.399,33.82619922]
["bitfinex","SOLUSD",1688237231237,22.979,18.408,18.399,33.82619922]
["bitfinex","SOLUSD",1688237232155,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688237241566,22.979,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688237241760,6.31199885,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688237241967,22.984,18.405,18.397,22.991]
["bitfinex","SOLUSD",1688237242465,22.984,18.405,18.395,33.83119922]
["bitfinex","SOLUSD",1688237245170,1.04977583,18.404,18.395,33.83119922]
["bitfinex","SOLUSD",1688237245465,22.984,18.404,18.395,33.83119922]
["bitfinex","SOLUSD",1688237245663,2.7127816,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688237245964,22.989,18.401,18.393,22.996]
["bitfinex","SOLUSD",1688237247663,22.986,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688237248565,22.983,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688237248865,7.93284575,18.404,18.393,22.996]
["bitfinex","SOLUSD",1688237251355,22.986,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688237251970,18.80315125,18.401,18.393,22.996]
["bitfinex","SOLUSD",1688237252846,18.80315125,18.403,18.393,22.996]
["bitfinex","SOLUSD",1688237254274,18.80315125,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688237254569,18.80315125,18.409,18.393,22.996]
["bitfinex","SOLUSD",1688237254774,22.981,18.406,18.393,22.996]
["bitfinex","SOLUSD",1688237254962,18.80315125,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688237255881,18.80315125,18.407,18.394,55.0]
["bitfinex","SOLUSD",1688237256171,18.80315125,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688237257377,41.78315125,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688237257876,18.80315125,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688237258074,18.80315125,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688237258271,22.98,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688237258471,18.80315125,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688237262579,22.981,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688237279487,18.80315125,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688237279696,18.80315125,18.409,18.4,24.58]
["bitfinex","SOLUSD",1688237279996,22.977,18.41,18.401,77.986]
["bitfinex","SOLUSD",1688237283102,22.977,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688237285503,22.974,18.412,18.402,55.0]
["bitfinex","SOLUSD",1688237285804,18.80315125,18.411,18.405,22.982]
["bitfinex","SOLUSD",1688237285997,22.97,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688237285998,22.969,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688237286298,18.80315125,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688237293001,18.80315125,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688237293207,41.77115125,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688237296504,18.80315125,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688237296707,22.967,18.418,18.405,82.15]
["bitfinex","SOLUSD",1688237296907,18.80315125,18.419,18.405,82.15]
["bitfinex","SOLUSD",1688237297112,18.80315125,18.419,18.406,55.0]
["bitfinex","SOLUSD",1688237297303,18.80315125,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688237297498,41.76915125,18.419,18.406,55.0]
["bitfinex","SOLUSD",1688237297701,41.76915125,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688237303301,55.0,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688237303507,41.77115125,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688237306116,18.80315125,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688237306316,22.966,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688237306317,18.80315125,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688237309217,18.80315125,18.419,18.407,130.927]
["bitfinex","SOLUSD",1688237309420,22.962,18.422,18.411,22.975]
["bitfinex","SOLUSD",1688237309627,24.73,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688237310006,18.80315125,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688237310201,41.76315125,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688237310805,41.76315125,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688237311215,41.76315125,18.423,18.413,22.971]
["bitfinex","SOLUSD",1688237313529,41.76315125,18.423,18.414,55.0]
["bitfinex","SOLUSD",1688237313827,41.76315125,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688237315512,18.80315125,18.423,18.414,55.0]
["bitfinex","SOLUSD",1688237315720,22.96,18.423,18.415,22.969]
["bitfinex","SOLUSD",1688237316228,22.96,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688237322434,18.80315125,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688237322623,22.964,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688237325838,22.964,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688237326039,18.80315125,18.42,18.412,55.0]
["bitfinex","SOLUSD",1688237326335,22.964,18.42,18.412,55.0]
["bitfinex","SOLUSD",1688237326938,22.964,18.42,18.412,77.974]
["bitfinex","SOLUSD",1688237327837,18.80315125,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688237328028,18.80315125,18.428,18.414,55.0]
["bitfinex","SOLUSD",1688237328229,22.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688237329324,22.956,18.427,18.415,33.80619922]
["bitfinex","SOLUSD",1688237329732,18.80315125,18.426,18.415,33.80619922]
["bitfinex","SOLUSD",1688237330123,22.957,18.426,18.415,33.80619922]
["bitfinex","SOLUSD",1688237331132,18.80315125,18.429,18.415,33.80619922]
["bitfinex","SOLUSD",1688237331332,18.80315125,18.429,18.416,65.83719922]
["bitfinex","SOLUSD",1688237331528,18.80315125,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688237332034,41.75615125,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688237332224,41.75615125,18.429,18.405,107.958]
["bitfinex","SOLUSD",1688237332225,100.84715125,18.429,18.405,107.958]
["bitfinex","SOLUSD",1688237332427,3.0,18.433,18.408,22.978]
["bitfinex","SOLUSD",1688237332428,22.967,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688237332630,22.967,18.417,18.404,22.983]
["bitfinex","SOLUSD",1688237332836,22.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688237333234,22.973,18.413,18.402,10.83719922]
["bitfinex","SOLUSD",1688237333747,18.80315125,18.412,18.402,10.83719922]
["bitfinex","SOLUSD",1688237334046,18.80315125,18.412,18.4,83.913]
["bitfinex","SOLUSD",1688237334047,41.77715125,18.412,18.4,22.988]
["bitfinex","SOLUSD",1688237334234,24.73,18.41,18.399,22.99]
["bitfinex","SOLUSD",1688237334430,22.98,18.407,18.399,22.99]
["bitfinex","SOLUSD",1688237335059,18.80315125,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688237335544,18.80315125,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688237336132,22.978,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688237336338,55.0,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688237336540,18.80315125,18.407,18.399,22.99]
["bitfinex","SOLUSD",1688237338552,41.78415125,18.407,18.397,10.83719922]
["bitfinex","SOLUSD",1688237338847,41.78415125,18.407,18.397,33.82919922]
["bitfinex","SOLUSD",1688237339051,18.80315125,18.407,18.397,33.82919922]
["bitfinex","SOLUSD",1688237343653,18.80315125,18.408,18.397,33.82919922]
["bitfinex","SOLUSD",1688237344059,41.78115125,18.409,18.397,33.82919922]
["bitfinex","SOLUSD",1688237344363,18.80315125,18.409,18.397,33.82919922]
["bitfinex","SOLUSD",1688237344661,18.80315125,18.414,18.397,33.82919922]
["bitfinex","SOLUSD",1688237344841,18.80315125,18.412,18.397,33.82919922]
["bitfinex","SOLUSD",1688237345035,55.0,18.411,18.397,33.82919922]
["bitfinex","SOLUSD",1688237345239,18.80315125,18.41,18.397,33.82919922]
["bitfinex","SOLUSD",1688237345448,55.0,18.409,18.397,33.82919922]
["bitfinex","SOLUSD",1688237345649,18.80315125,18.408,18.397,33.82919922]
["bitfinex","SOLUSD",1688237347154,18.80315125,18.412,18.397,33.82919922]
["bitfinex","SOLUSD",1688237347455,55.0,18.411,18.397,33.82919922]
["bitfinex","SOLUSD",1688237347660,18.80315125,18.41,18.397,33.82919922]
["bitfinex","SOLUSD",1688237347870,41.78015125,18.41,18.397,33.82919922]
["bitfinex","SOLUSD",1688237349045,55.0,18.409,18.397,33.82919922]
["bitfinex","SOLUSD",1688237349243,41.78215125,18.408,18.397,33.82919922]
["bitfinex","SOLUSD",1688237351163,41.71516876,18.408,18.397,33.82919922]
["bitfinex","SOLUSD",1688237351366,55.0,18.407,18.397,33.82919922]
["bitfinex","SOLUSD",1688237351664,18.73616876,18.406,18.397,33.82919922]
["bitfinex","SOLUSD",1688237353572,22.981,18.406,18.397,33.82919922]
["bitfinex","SOLUSD",1688237354066,22.98,18.408,18.397,33.82919922]
["bitfinex","SOLUSD",1688237354263,73.73616876,18.407,18.397,33.82919922]
["bitfinex","SOLUSD",1688237357372,18.73616876,18.407,18.397,33.82919922]
["bitfinex","SOLUSD",1688237357673,18.73616876,18.412,18.397,33.82919922]
["bitfinex","SOLUSD",1688237358673,55.0,18.411,18.397,33.82919922]
["bitfinex","SOLUSD",1688237358874,41.71316876,18.41,18.397,33.82919922]
["bitfinex","SOLUSD",1688237359174,55.0,18.409,18.397,33.82919922]
["bitfinex","SOLUSD",1688237359380,18.73616876,18.408,18.397,33.82919922]
["bitfinex","SOLUSD",1688237361073,41.71516876,18.408,18.397,33.82919922]
["bitfinex","SOLUSD",1688237364762,55.0,18.407,18.397,33.82919922]
["bitfinex","SOLUSD",1688237365089,18.73616876,18.406,18.397,33.82919922]
["bitfinex","SOLUSD",1688237370284,18.73616876,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688237371566,18.73616876,18.412,18.397,22.992]
["bitfinex","SOLUSD",1688237371766,55.0,18.411,18.397,22.992]
["bitfinex","SOLUSD",1688237371975,18.73616876,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688237372176,55.0,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688237372379,18.73616876,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688237373686,22.98,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688237373888,18.73616876,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688237374088,18.73616876,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688237374381,41.71516876,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688237378385,18.73616876,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688237381470,18.73616876,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688237383100,18.73616876,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688237385093,41.71416876,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688237385773,41.71416876,18.409,18.397,33.82919922]
["bitfinex","SOLUSD",1688237386291,18.73616876,18.409,18.398,10.83719922]
["bitfinex","SOLUSD",1688237386586,18.73616876,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688237386795,41.71316876,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688237387090,41.71516876,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688237387270,18.73616876,18.406,18.395,86.1515336]
["bitfinex","SOLUSD",1688237387599,18.73616876,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688237387788,22.975,18.411,18.399,22.99]
["bitfinex","SOLUSD",1688237388178,18.73616876,18.41,18.399,22.99]
["bitfinex","SOLUSD",1688237388781,41.71216876,18.41,18.399,22.99]
["bitfinex","SOLUSD",1688237395899,18.73616876,18.41,18.399,33.82719922]
["bitfinex","SOLUSD",1688237396085,18.73616876,18.412,18.4,55.0]
["bitfinex","SOLUSD",1688237396285,18.73616876,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688237396484,20.0,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688237397181,22.971,18.414,18.403,22.984]
["bitfinex","SOLUSD",1688237397381,22.971,18.417,18.403,22.984]
["bitfinex","SOLUSD",1688237397382,18.73616876,18.415,18.403,33.82119922]
["bitfinex","SOLUSD",1688237397802,18.73616876,18.415,18.404,10.83719922]
["bitfinex","SOLUSD",1688237398001,18.73616876,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688237401401,41.70616876,18.415,18.404,10.83719922]
["bitfinex","SOLUSD",1688237401703,18.73616876,18.416,18.407,22.98]
["bitfinex","SOLUSD",1688237401885,55.0,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688237402184,18.73616876,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688237403083,18.73616876,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688237403283,22.97,18.416,18.407,22.98]
["bitfinex","SOLUSD",1688237403803,18.73616876,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688237404886,18.73616876,18.417,18.407,22.98]
["bitfinex","SOLUSD",1688237405085,55.0,18.416,18.407,22.98]
["bitfinex","SOLUSD",1688237405290,18.73616876,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688237416111,41.70116876,18.419,18.407,22.98]
["bitfinex","SOLUSD",1688237418814,55.0,18.418,18.404,33.82019922]
["bitfinex","SOLUSD",1688237419113,22.971,18.414,18.405,10.83719922]
["bitfinex","SOLUSD",1688237419611,18.73616876,18.417,18.405,10.83719922]
["bitfinex","SOLUSD",1688237419612,18.73616876,18.417,18.405,33.81919922]
["bitfinex","SOLUSD",1688237420822,41.70516876,18.417,18.405,33.81919922]
["bitfinex","SOLUSD",1688237421119,41.70416876,18.417,18.405,33.81919922]
["bitfinex","SOLUSD",1688237425124,18.73616876,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688237429017,18.73616876,18.418,18.41,79.61]
["bitfinex","SOLUSD",1688237429222,22.967,18.418,18.411,22.974]
["bitfinex","SOLUSD",1688237429410,22.965,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688237430419,18.73616876,18.423,18.412,30.83719922]
["bitfinex","SOLUSD",1688237430615,18.73616876,18.423,18.416,22.969]
["bitfinex","SOLUSD",1688237430804,22.958,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688237432729,18.73616876,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688237432907,41.69516876,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688237433107,22.959,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688237435120,18.73616876,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688237435321,41.69416876,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688237435717,18.73616876,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688237436109,18.73616876,18.428,18.416,22.969]
["bitfinex","SOLUSD",1688237436310,22.956,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688237436518,18.73616876,18.426,18.416,22.969]
["bitfinex","SOLUSD",1688237437322,22.956,18.426,18.416,22.969]
["bitfinex","SOLUSD",1688237439725,18.73616876,18.426,18.416,22.969]
["bitfinex","SOLUSD",1688237439910,18.73616876,18.428,18.416,22.969]
["bitfinex","SOLUSD",1688237440111,18.73616876,18.429,18.416,22.969]
["bitfinex","SOLUSD",1688237440326,55.0,18.428,18.416,22.969]
["bitfinex","SOLUSD",1688237440529,18.73616876,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688237440729,41.69116876,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688237440927,18.73616876,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688237441135,18.73616876,18.429,18.416,33.80619922]
["bitfinex","SOLUSD",1688237441512,18.73616876,18.429,18.417,10.83719922]
["bitfinex","SOLUSD",1688237441712,41.68916876,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688237445430,55.0,18.428,18.412,20.0]
["bitfinex","SOLUSD",1688237445639,22.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688237448232,22.957,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688237448415,18.73616876,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688237451330,41.69416876,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688237451931,18.73616876,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688237452128,18.73616876,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688237452315,55.0,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688237452516,18.73616876,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688237454544,18.73616876,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688237455031,41.69316876,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688237455834,18.73616876,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688237456136,22.957,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688237458122,22.955,18.428,18.416,22.968]
["bitfinex","SOLUSD",1688237458323,73.73616876,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688237458537,96.69116876,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688237460139,18.73616876,18.428,18.42,22.964]
["bitfinex","SOLUSD",1688237460538,22.953,18.429,18.42,22.964]
["bitfinex","SOLUSD",1688237460713,22.953,18.429,18.42,47.574]
["bitfinex","SOLUSD",1688237461837,22.953,18.429,18.42,22.964]
["bitfinex","SOLUSD",1688237462025,18.73616876,18.428,18.42,22.964]
["bitfinex","SOLUSD",1688237463936,41.69016876,18.428,18.42,22.964]
["bitfinex","SOLUSD",1688237464136,22.954,18.428,18.42,22.964]
["bitfinex","SOLUSD",1688237468038,22.954,18.428,18.419,22.965]
["bitfinex","SOLUSD",1688237473543,55.0,18.427,18.415,26.87625867]
["bitfinex","SOLUSD",1688237473844,22.959,18.424,18.412,20.0]
["bitfinex","SOLUSD",1688237474143,18.73616876,18.423,18.412,42.973]
["bitfinex","SOLUSD",1688237474352,22.964,18.42,18.412,42.973]
["bitfinex","SOLUSD",1688237475247,22.962,18.422,18.412,42.973]
["bitfinex","SOLUSD",1688237475851,22.962,18.422,18.412,53.81019922]
["bitfinex","SOLUSD",1688237477044,18.73616876,18.425,18.412,112.95619922]
["bitfinex","SOLUSD",1688237477250,22.958,18.425,18.412,112.95619922]
["bitfinex","SOLUSD",1688237477654,18.73616876,18.424,18.412,112.95619922]
["bitfinex","SOLUSD",1688237478046,18.73616876,18.426,18.412,112.95619922]
["bitfinex","SOLUSD",1688237478347,18.73616876,18.424,18.412,112.95619922]
["bitfinex","SOLUSD",1688237478530,18.73616876,18.426,18.412,112.95619922]
["bitfinex","SOLUSD",1688237478728,55.0,18.425,18.412,112.95619922]
["bitfinex","SOLUSD",1688237478932,18.73616876,18.423,18.412,112.95619922]
["bitfinex","SOLUSD",1688237480250,18.73616876,18.423,18.412,92.95619922]
["bitfinex","SOLUSD",1688237480452,18.73616876,18.423,18.416,22.969]
["bitfinex","SOLUSD",1688237481945,18.73616876,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688237488851,18.73616876,18.426,18.416,22.969]
["bitfinex","SOLUSD",1688237489239,18.73616876,18.428,18.416,22.969]
["bitfinex","SOLUSD",1688237489537,18.73616876,18.426,18.416,22.969]
["bitfinex","SOLUSD",1688237493539,16.23616876,18.426,18.416,22.969]
["bitfinex","SOLUSD",1688237502466,55.0,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688237502644,39.19616876,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688237504665,16.23616876,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688237505653,16.23616876,18.426,18.416,22.969]
["bitfinex","SOLUSD",1688237506450,16.23616876,18.429,18.416,22.969]
["bitfinex","SOLUSD",1688237506649,55.0,18.428,18.416,22.969]
["bitfinex","SOLUSD",1688237506948,16.23616876,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688237507472,39.19116876,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688237507848,16.23616876,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688237509461,39.19116876,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688237510866,16.23616876,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688237511053,22.957,18.426,18.416,22.969]
["bitfinex","SOLUSD",1688237511253,71.23616876,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688237511759,94.19416876,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688237514269,71.23616876,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688237516462,16.23616876,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688237516955,16.23616876,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688237517565,39.18916876,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688237534486,39.18916876,18.429,18.419,22.965]
["bitfinex","SOLUSD",1688237534685,22.953,18.429,18.419,22.965]
["bitfinex","SOLUSD",1688237540086,16.23616876,18.433,18.419,22.965]
["bitfinex","SOLUSD",1688237540383,55.0,18.432,18.419,22.965]
["bitfinex","SOLUSD",1688237540586,16.23616876,18.431,18.419,22.965]
["bitfinex","SOLUSD",1688237541876,22.951,18.43,18.419,22.965]
["bitfinex","SOLUSD",1688237542077,16.23616876,18.429,18.419,22.965]
["bitfinex","SOLUSD",1688237542389,39.18916876,18.429,18.419,22.965]
["bitfinex","SOLUSD",1688237542587,22.953,18.429,18.419,22.965]
["bitfinex","SOLUSD",1688237546387,22.953,18.429,18.418,99.769]
["bitfinex","SOLUSD",1688237546571,1.73708237,18.428,18.419,77.964]
["bitfinex","SOLUSD",1688237546772,55.0,18.432,18.419,77.964]
["bitfinex","SOLUSD",1688237547087,22.951,18.43,18.419,77.964]
["bitfinex","SOLUSD",1688237547681,9.00195372,18.429,18.419,77.964]
["bitfinex","SOLUSD",1688237548384,22.953,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688237548873,22.953,18.429,18.418,99.769]
["bitfinex","SOLUSD",1688237548874,22.953,18.429,18.415,10.83719922]
["bitfinex","SOLUSD",1688237549078,70.64289531,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688237549271,22.959,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688237549670,15.64289531,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688237550374,15.64289531,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688237553189,15.64289531,18.425,18.415,33.80619922]
["bitfinex","SOLUSD",1688237553775,15.64289531,18.427,18.415,33.80619922]
["bitfinex","SOLUSD",1688237559988,38.59889531,18.427,18.415,33.80619922]
["bitfinex","SOLUSD",1688237560173,38.59889531,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688237560375,38.60089531,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688237563490,15.64289531,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688237563690,15.64289531,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688237564290,38.59989531,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688237564983,15.64289531,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688237565290,15.64289531,18.427,18.415,22.969]
["bitfinex","SOLUSD",1688237565473,15.64289531,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688237579706,39.19016876,18.429,18.415,33.80619922]
["bitfinex","SOLUSD",1688237579888,16.23616876,18.427,18.415,33.80619922]
["bitfinex","SOLUSD",1688237581107,16.23616876,18.428,18.416,55.0]
["bitfinex","SOLUSD",1688237581296,16.23616876,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688237583301,22.95,18.431,18.419,22.964]
["bitfinex","SOLUSD",1688237583495,22.95,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688237585207,22.95,18.432,18.423,22.96]
["bitfinex","SOLUSD",1688237585397,27.7759967,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688237585598,84.95075098,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688237585799,22.95,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688237585998,9.95075098,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688237586208,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688237587107,22.952,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688237590229,9.95075098,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688237590409,32.90375098,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688237590706,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688237594013,9.95075098,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688237594200,32.90475098,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688237594513,22.954,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688237595804,22.954,18.428,18.417,97.568]
["bitfinex","SOLUSD",1688237596117,64.95075098,18.427,18.413,20.0]
["bitfinex","SOLUSD",1688237596306,22.96,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688237598818,9.95075098,18.426,18.415,22.97]
["bitfinex","SOLUSD",1688237599120,55.0,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688237599413,9.95075098,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688237600014,32.90975098,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688237600227,9.95075098,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688237600998,55.0,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688237601200,77.961,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688237602002,55.0,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688237602613,2.23757986,18.422,18.412,20.0]
["bitfinex","SOLUSD",1688237603009,2.23757986,18.422,18.414,22.971]
["bitfinex","SOLUSD",1688237603202,55.0,18.423,18.414,22.971]
["bitfinex","SOLUSD",1688237603592,2.23757986,18.429,18.414,33.80819922]
["bitfinex","SOLUSD",1688237603816,6.16613463,18.426,18.415,10.83719922]
["bitfinex","SOLUSD",1688237603994,6.16613463,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688237604314,8.13520958,18.429,18.418,22.966]
["bitfinex","SOLUSD",1688237604618,31.08820958,18.429,18.418,22.966]
["bitfinex","SOLUSD",1688237604797,10.22115538,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688237604998,55.0,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688237605421,10.22115538,18.425,18.418,22.966]
["bitfinex","SOLUSD",1688237606903,10.22115538,18.428,18.418,22.966]
["bitfinex","SOLUSD",1688237612412,22.954,18.428,18.418,22.966]
["bitfinex","SOLUSD",1688237614523,16.23616876,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688237614707,22.956,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688237617308,26.0784629,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688237617507,22.956,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688237619618,22.953,18.429,18.418,22.966]
["bitfinex","SOLUSD",1688237619823,3.42494734,18.428,18.419,55.0]
["bitfinex","SOLUSD",1688237620122,22.952,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688237624131,22.952,18.43,18.419,55.0]
["bitfinex","SOLUSD",1688237624335,11.26980379,18.429,18.418,55.0]
["bitfinex","SOLUSD",1688237624634,34.22280379,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688237624930,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688237625528,22.953,18.429,18.418,55.0]
["bitfinex","SOLUSD",1688237626537,22.953,18.429,18.418,65.83719922]
["bitfinex","SOLUSD",1688237626725,11.26980379,18.428,18.418,65.83719922]
["bitfinex","SOLUSD",1688237626913,11.26980379,18.428,18.42,22.964]
["bitfinex","SOLUSD",1688237627115,22.953,18.429,18.42,22.964]
["bitfinex","SOLUSD",1688237629832,22.953,18.429,18.418,88.80319922]
["bitfinex","SOLUSD",1688237630025,22.953,18.429,18.418,65.83719922]
["bitfinex","SOLUSD",1688237630216,11.26980379,18.428,18.416,92.1441]
["bitfinex","SOLUSD",1688237630533,22.956,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688237631631,11.26980379,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688237631930,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688237632137,24.58,18.43,18.417,22.967]
["bitfinex","SOLUSD",1688237632326,22.956,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688237632511,31.19754733,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688237643444,22.954,18.428,18.417,33.80419922]
["bitfinex","SOLUSD",1688237646844,22.953,18.429,18.417,33.80419922]
["bitfinex","SOLUSD",1688237647044,22.951,18.431,18.418,65.83719922]
["bitfinex","SOLUSD",1688237647250,9.7328829,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688237648345,32.6838829,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688237648559,22.951,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688237652453,22.951,18.43,18.419,22.964]
["bitfinex","SOLUSD",1688237652752,79.076,18.434,18.419,22.964]
["bitfinex","SOLUSD",1688237652753,22.954,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688237657055,22.954,18.428,18.419,33.80119922]
["bitfinex","SOLUSD",1688237658952,22.952,18.43,18.42,90.44719922]
["bitfinex","SOLUSD",1688237659138,22.952,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688237663946,22.952,18.43,18.42,113.41019922]
["bitfinex","SOLUSD",1688237672166,22.952,18.43,18.42,58.41019922]
["bitfinex","SOLUSD",1688237680292,22.952,18.43,18.42,47.573]
["bitfinex","SOLUSD",1688237680657,22.952,18.43,18.42,58.41019922]
["bitfinex","SOLUSD",1688237687464,2.46374476,18.429,18.42,58.41019922]
["bitfinex","SOLUSD",1688237689072,25.41674476,18.429,18.42,58.41019922]
["bitfinex","SOLUSD",1688237689273,22.953,18.429,18.42,58.41019922]
["bitfinex","SOLUSD",1688237694291,22.953,18.429,18.42,47.573]
["bitfinex","SOLUSD",1688237696294,6.12961303,18.433,18.42,47.573]
["bitfinex","SOLUSD",1688237696475,29.07761303,18.433,18.421,55.0]
["bitfinex","SOLUSD",1688237696676,29.07761303,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688237698686,29.07761303,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688237706588,29.07761303,18.433,18.422,55.0]
["bitfinex","SOLUSD",1688237706794,29.07761303,18.433,18.422,77.961]
["bitfinex","SOLUSD",1688237707894,29.07761303,18.433,18.422,55.0]
["bitfinex","SOLUSD",1688237708077,29.07761303,18.433,18.421,77.962]
["bitfinex","SOLUSD",1688237710480,20.0,18.432,18.421,77.962]
["bitfinex","SOLUSD",1688237710686,22.952,18.43,18.422,96.9599]
["bitfinex","SOLUSD",1688237711482,22.952,18.43,18.422,119.9209]
["bitfinex","SOLUSD",1688237713701,22.952,18.43,18.423,77.959]
["bitfinex","SOLUSD",1688237714080,42.949,18.432,18.423,77.959]
["bitfinex","SOLUSD",1688237714274,22.95,18.431,18.423,77.959]
["bitfinex","SOLUSD",1688237714479,8.71726263,18.435,18.423,77.959]
["bitfinex","SOLUSD",1688237714675,38.67716876,18.439,18.424,103.42589922]
["bitfinex","SOLUSD",1688237714893,38.67716876,18.439,18.43,24.61]
["bitfinex","SOLUSD",1688237715103,15.73616876,18.439,18.432,22.948]
["bitfinex","SOLUSD",1688237715283,22.937,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688237715477,22.937,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688237715803,26.91429585,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688237715804,15.73616876,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688237715986,22.93,18.448,18.44,24.61]
["bitfinex","SOLUSD",1688237716180,17.93,18.448,18.44,46.549]
["bitfinex","SOLUSD",1688237716495,17.93,18.448,18.44,23.61]
["bitfinex","SOLUSD",1688237716702,17.93,18.448,18.435,94.9239]
["bitfinex","SOLUSD",1688237717003,2.87723397,18.447,18.436,55.0]
["bitfinex","SOLUSD",1688237717186,22.934,18.444,18.436,55.0]
["bitfinex","SOLUSD",1688237717385,22.934,18.444,18.435,94.9239]
["bitfinex","SOLUSD",1688237717590,22.934,18.444,18.436,55.0]
["bitfinex","SOLUSD",1688237717995,22.934,18.444,18.435,94.9239]
["bitfinex","SOLUSD",1688237719799,2.35201671,18.443,18.433,10.83719922]
["bitfinex","SOLUSD",1688237720100,22.938,18.441,18.434,55.0]
["bitfinex","SOLUSD",1688237720601,22.938,18.441,18.432,22.934]
["bitfinex","SOLUSD",1688237720806,22.938,18.441,18.43,47.56]
["bitfinex","SOLUSD",1688237720991,22.938,18.441,18.431,20.0]
["bitfinex","SOLUSD",1688237721191,22.938,18.441,18.431,30.83719922]
["bitfinex","SOLUSD",1688237721892,22.938,18.441,18.432,55.0]
["bitfinex","SOLUSD",1688237722804,22.938,18.441,18.432,77.949]
["bitfinex","SOLUSD",1688237723200,22.938,18.441,18.432,33.78619922]
["bitfinex","SOLUSD",1688237723694,22.938,18.441,18.432,22.949]
["bitfinex","SOLUSD",1688237723886,22.938,18.441,18.433,88.78419922]
["bitfinex","SOLUSD",1688237724502,107.712,18.448,18.433,88.78419922]
["bitfinex","SOLUSD",1688237724692,64.6411074,18.447,18.433,88.78419922]
["bitfinex","SOLUSD",1688237725897,22.934,18.444,18.433,88.78419922]
["bitfinex","SOLUSD",1688237726096,9.6411074,18.443,18.433,88.78419922]
["bitfinex","SOLUSD",1688237726296,22.938,18.441,18.433,88.78419922]
["bitfinex","SOLUSD",1688237727206,9.6411074,18.446,18.433,88.78419922]
["bitfinex","SOLUSD",1688237727395,22.937,18.442,18.434,116.2862]
["bitfinex","SOLUSD",1688237727712,22.936,18.443,18.434,116.2862]
["bitfinex","SOLUSD",1688237727893,22.936,18.443,18.434,127.12339922]
["bitfinex","SOLUSD",1688237728309,55.0,18.447,18.434,127.12339922]
["bitfinex","SOLUSD",1688237728600,22.935,18.444,18.434,127.12339922]
["bitfinex","SOLUSD",1688237731012,22.935,18.444,18.434,104.17839922]
["bitfinex","SOLUSD",1688237731202,22.935,18.444,18.434,127.12439922]
["bitfinex","SOLUSD",1688237738712,22.935,18.444,18.434,116.2872]
["bitfinex","SOLUSD",1688237738907,22.932,18.446,18.435,65.83719922]
["bitfinex","SOLUSD",1688237739114,22.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688237742311,22.932,18.446,18.435,65.83719922]
["bitfinex","SOLUSD",1688237742506,0.84764151,18.445,18.435,65.83719922]
["bitfinex","SOLUSD",1688237742713,23.78064151,18.445,18.438,22.941]
["bitfinex","SOLUSD",1688237743019,22.933,18.445,18.438,22.941]
["bitfinex","SOLUSD",1688237743223,22.933,18.445,18.435,65.83719922]
["bitfinex","SOLUSD",1688237743408,22.933,18.445,18.435,88.78219922]
["bitfinex","SOLUSD",1688237744324,22.933,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688237744619,22.933,18.445,18.434,93.3412]
["bitfinex","SOLUSD",1688237745715,1.31066017,18.444,18.434,93.3412]
["bitfinex","SOLUSD",1688237746025,22.936,18.443,18.434,116.2872]
["bitfinex","SOLUSD",1688237749823,22.936,18.443,18.431,20.0]
["bitfinex","SOLUSD",1688237750127,22.936,18.443,18.432,22.948]
["bitfinex","SOLUSD",1688237750323,11.87362553,18.442,18.432,33.78519922]
["bitfinex","SOLUSD",1688237750522,22.938,18.441,18.432,33.78519922]
["bitfinex","SOLUSD",1688237751124,22.938,18.441,18.433,20.0]
["bitfinex","SOLUSD",1688237751321,22.938,18.441,18.433,42.947]
["bitfinex","SOLUSD",1688237751618,22.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688237752021,22.936,18.443,18.433,33.78419922]
["bitfinex","SOLUSD",1688237752213,2.14875899,18.442,18.433,33.78419922]
["bitfinex","SOLUSD",1688237755820,25.08475899,18.442,18.433,33.78419922]
["bitfinex","SOLUSD",1688237756030,22.936,18.442,18.433,33.78419922]
["bitfinex","SOLUSD",1688237756712,22.936,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688237757020,22.936,18.442,18.43,10.83719922]
["bitfinex","SOLUSD",1688237757226,3.76784304,18.441,18.432,22.949]
["bitfinex","SOLUSD",1688237757425,59.038,18.446,18.432,22.949]
["bitfinex","SOLUSD",1688237757426,22.939,18.44,18.432,22.949]
["bitfinex","SOLUSD",1688237757732,22.939,18.441,18.432,22.949]
["bitfinex","SOLUSD",1688237763915,22.936,18.443,18.432,22.949]
["bitfinex","SOLUSD",1688237764727,5.56795408,18.442,18.432,22.949]
["bitfinex","SOLUSD",1688237764930,5.56795408,18.447,18.432,33.78619922]
["bitfinex","SOLUSD",1688237765114,59.028,18.449,18.432,33.78619922]
["bitfinex","SOLUSD",1688237765115,22.934,18.445,18.433,10.83719922]
["bitfinex","SOLUSD",1688237765435,22.934,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688237765915,15.73616876,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688237766116,38.67016876,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688237766317,24.58,18.44,18.428,97.2989]
["bitfinex","SOLUSD",1688237766624,24.58,18.44,18.42,24.61]
["bitfinex","SOLUSD",1688237766625,22.943,18.437,18.42,24.61]
["bitfinex","SOLUSD",1688237766823,15.73616876,18.436,18.421,20.0]
["bitfinex","SOLUSD",1688237767021,22.949,18.432,18.421,42.961]
["bitfinex","SOLUSD",1688237767836,15.73616876,18.431,18.421,42.961]
["bitfinex","SOLUSD",1688237768035,22.952,18.43,18.421,42.961]
["bitfinex","SOLUSD",1688237770832,22.952,18.43,18.421,53.79819922]
["bitfinex","SOLUSD",1688237774329,22.952,18.43,18.422,10.83719922]
["bitfinex","SOLUSD",1688237774533,22.952,18.43,18.422,33.79819922]
["bitfinex","SOLUSD",1688237782249,22.951,18.43,18.422,33.79819922]
["bitfinex","SOLUSD",1688237797051,22.948,18.433,18.422,33.79819922]
["bitfinex","SOLUSD",1688237797354,22.948,18.433,18.423,55.0]
["bitfinex","SOLUSD",1688237797355,15.73616876,18.432,18.423,55.0]
["bitfinex","SOLUSD",1688237797660,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688237810783,22.948,18.433,18.423,10.83719922]
["bitfinex","SOLUSD",1688237810987,55.0,18.432,18.421,20.0]
["bitfinex","SOLUSD",1688237811288,38.68716876,18.431,18.421,42.962]
["bitfinex","SOLUSD",1688237811789,38.68716876,18.431,18.421,53.79919922]
["bitfinex","SOLUSD",1688237816274,22.951,18.431,18.421,53.79919922]
["bitfinex","SOLUSD",1688237823386,15.73616876,18.435,18.422,10.83719922]
["bitfinex","SOLUSD",1688237823688,22.946,18.435,18.425,22.956]
["bitfinex","SOLUSD",1688237824598,55.0,18.434,18.423,22.959]
["bitfinex","SOLUSD",1688237824800,22.95,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688237828200,55.0,18.434,18.423,22.959]
["bitfinex","SOLUSD",1688237828399,6.97076895,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688237828693,55.0,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688237828884,77.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688237829084,10.73898052,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688237829589,22.95,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688237829900,22.948,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688237830492,12.05440961,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688237830804,35.00340961,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688237830988,22.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688237833706,22.949,18.432,18.421,30.83719922]
["bitfinex","SOLUSD",1688237833907,12.05440961,18.431,18.421,10.83719922]
["bitfinex","SOLUSD",1688237834202,12.05440961,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688237834392,12.05440961,18.427,18.412,107.915]
["bitfinex","SOLUSD",1688237834393,22.958,18.425,18.413,99.7039]
["bitfinex","SOLUSD",1688237834599,22.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688237836499,22.962,18.422,18.414,22.97]
["bitfinex","SOLUSD",1688237836702,55.0,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688237836904,1.97230186,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688237837802,24.93230186,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688237841690,22.965,18.42,18.413,99.7039]
["bitfinex","SOLUSD",1688237842905,22.965,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688237844296,22.965,18.42,18.412,33.81019922]
["bitfinex","SOLUSD",1688237848716,11.62843523,18.423,18.412,33.81019922]
["bitfinex","SOLUSD",1688237849021,55.0,18.422,18.412,33.81019922]
["bitfinex","SOLUSD",1688237849208,11.62843523,18.421,18.412,33.81019922]
["bitfinex","SOLUSD",1688237849928,34.59143523,18.421,18.412,33.81019922]
["bitfinex","SOLUSD",1688237850506,55.0,18.42,18.412,33.81019922]
["bitfinex","SOLUSD",1688237850807,11.62843523,18.419,18.412,33.81019922]
["bitfinex","SOLUSD",1688237851017,22.966,18.419,18.412,33.81019922]
["bitfinex","SOLUSD",1688237852924,22.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688237853407,59.104,18.426,18.412,22.973]
["bitfinex","SOLUSD",1688237853606,7.06940804,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688237854919,7.97076571,18.429,18.412,22.973]
["bitfinex","SOLUSD",1688237855118,22.955,18.428,18.413,55.0]
["bitfinex","SOLUSD",1688237855321,22.955,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688237855322,11.37627975,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688237855826,34.33127975,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688237856026,22.955,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688237856913,55.0,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688237857237,22.959,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688237861738,24.58,18.43,18.417,22.967]
["bitfinex","SOLUSD",1688237862031,9.40436367,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688237862232,32.35736367,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688237863128,55.0,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688237863329,32.35936367,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688237863917,22.955,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688237869838,22.955,18.427,18.417,33.80419922]
["bitfinex","SOLUSD",1688237872731,1.20014877,18.426,18.417,33.80419922]
["bitfinex","SOLUSD",1688237872927,24.15714877,18.426,18.417,33.80419922]
["bitfinex","SOLUSD",1688237873130,22.957,18.426,18.417,33.80419922]
["bitfinex","SOLUSD",1688237881335,22.954,18.428,18.418,10.83719922]
["bitfinex","SOLUSD",1688237881541,3.38944899,18.427,18.421,22.962]
["bitfinex","SOLUSD",1688237881737,22.954,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688237886133,22.954,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688237886445,22.954,18.428,18.419,33.80119922]
["bitfinex","SOLUSD",1688237889855,22.954,18.428,18.419,10.83719922]
["bitfinex","SOLUSD",1688237890143,22.957,18.426,18.419,10.83719922]
["bitfinex","SOLUSD",1688237891334,22.957,18.426,18.419,33.80219922]
["bitfinex","SOLUSD",1688237900843,22.955,18.428,18.419,33.80219922]
["bitfinex","SOLUSD",1688237926783,47.532,18.43,18.419,22.965]
["bitfinex","SOLUSD",1688237927075,7.65125885,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688237927577,22.952,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688237930077,47.532,18.43,18.42,10.83719922]
["bitfinex","SOLUSD",1688237930281,7.65125885,18.429,18.418,22.966]
["bitfinex","SOLUSD",1688237930486,22.956,18.427,18.419,22.965]
["bitfinex","SOLUSD",1688237930775,7.65125885,18.426,18.419,22.965]
["bitfinex","SOLUSD",1688237930968,30.60725885,18.426,18.419,22.965]
["bitfinex","SOLUSD",1688237931168,22.956,18.426,18.419,22.965]
["bitfinex","SOLUSD",1688237931371,3.65015084,18.425,18.414,97.3717]
["bitfinex","SOLUSD",1688237931560,22.96,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688237934583,3.93172304,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688237934786,58.93172304,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688237935894,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688237936083,3.93172304,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688237938796,26.88972304,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688237939089,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688237940376,22.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688237940578,3.93172304,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688237940773,22.963,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688237943400,22.961,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688237946398,7.68159615,18.427,18.413,22.972]
["bitfinex","SOLUSD",1688237946587,22.959,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688237946799,7.68159615,18.424,18.413,22.972]
["bitfinex","SOLUSD",1688237947107,7.68159615,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688237949915,30.63959615,18.425,18.413,22.972]
["bitfinex","SOLUSD",1688237950097,7.68159615,18.425,18.414,55.0]
["bitfinex","SOLUSD",1688237950416,7.68159615,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688237951311,30.63859615,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688237951507,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688237955511,24.29248165,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688237955717,22.96,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688237962916,55.0,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688237964619,77.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688237965603,55.0,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688237966822,77.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688237969922,77.958,18.425,18.413,98.6914]
["bitfinex","SOLUSD",1688237970223,6.97837743,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688237970723,29.93737743,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688237970917,22.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688237971106,22.957,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688237971306,22.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688237974325,22.956,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688237974619,15.73616876,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688237977926,38.69216876,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688237978122,22.956,18.426,18.416,22.968]
["bitfinex","SOLUSD",1688237979005,15.73616876,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688237979912,38.69116876,18.427,18.416,22.968]
["bitfinex","SOLUSD",1688237983130,22.955,18.427,18.42,22.964]
["bitfinex","SOLUSD",1688237984032,22.953,18.429,18.42,22.964]
["bitfinex","SOLUSD",1688237984228,2.97653298,18.428,18.42,22.964]
["bitfinex","SOLUSD",1688237984536,25.93053298,18.428,18.42,22.964]
["bitfinex","SOLUSD",1688237984735,22.954,18.428,18.42,22.964]
["bitfinex","SOLUSD",1688237985520,47.342,18.43,18.42,22.964]
["bitfinex","SOLUSD",1688237985716,5.19166458,18.429,18.42,22.964]
["bitfinex","SOLUSD",1688237986222,14.42681035,18.432,18.42,22.964]
["bitfinex","SOLUSD",1688237986422,20.0,18.431,18.42,22.964]
["bitfinex","SOLUSD",1688237986637,14.42681035,18.43,18.42,22.964]
["bitfinex","SOLUSD",1688237988340,14.42681035,18.43,18.42,47.574]
["bitfinex","SOLUSD",1688237993543,20.0,18.431,18.42,47.574]
["bitfinex","SOLUSD",1688237993743,20.0,18.435,18.42,47.574]
["bitfinex","SOLUSD",1688237994043,69.42681035,18.434,18.42,47.574]
["bitfinex","SOLUSD",1688237994336,20.0,18.433,18.42,47.574]
["bitfinex","SOLUSD",1688237994531,69.42681035,18.432,18.42,47.574]
["bitfinex","SOLUSD",1688237994729,20.0,18.431,18.42,47.574]
["bitfinex","SOLUSD",1688237995033,14.42681035,18.43,18.42,47.574]
["bitfinex","SOLUSD",1688237995931,20.0,18.431,18.42,47.574]
["bitfinex","SOLUSD",1688237996132,14.42681035,18.434,18.42,47.574]
["bitfinex","SOLUSD",1688237996335,75.0,18.433,18.42,47.574]
["bitfinex","SOLUSD",1688237996651,14.42681035,18.432,18.42,47.574]
["bitfinex","SOLUSD",1688237996946,14.42681035,18.43,18.42,47.574]
["bitfinex","SOLUSD",1688237999947,14.42681035,18.43,18.42,22.964]
["bitfinex","SOLUSD",1688238000646,14.42681035,18.43,18.42,47.574]
["bitfinex","SOLUSD",1688238000827,14.42681035,18.436,18.421,75.0]
["bitfinex","SOLUSD",1688238001149,15.47463365,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688238003146,55.0,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688238003350,15.47463365,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688238003536,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688238003737,15.47463365,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688238003938,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688238004137,15.47463365,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688238004338,15.47463365,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688238004556,55.0,18.438,18.425,82.061]
["bitfinex","SOLUSD",1688238004752,15.47463365,18.437,18.425,82.061]
["bitfinex","SOLUSD",1688238004956,55.0,18.436,18.425,82.061]
["bitfinex","SOLUSD",1688238005156,15.47463365,18.435,18.425,82.061]
["bitfinex","SOLUSD",1688238005356,15.47463365,18.439,18.425,82.061]
["bitfinex","SOLUSD",1688238006237,15.47463365,18.439,18.426,55.0]
["bitfinex","SOLUSD",1688238006436,15.73616876,18.451,18.429,82.04]
["bitfinex","SOLUSD",1688238006647,27.48243513,18.447,18.429,82.04]
["bitfinex","SOLUSD",1688238007057,27.48243513,18.447,18.43,24.61]
["bitfinex","SOLUSD",1688238007238,24.39,18.45,18.435,189.8]
["bitfinex","SOLUSD",1688238007239,15.73616876,18.446,18.435,189.8]
["bitfinex","SOLUSD",1688238007750,15.73616876,18.449,18.435,189.8]
["bitfinex","SOLUSD",1688238008060,15.73616876,18.447,18.435,22.945]
["bitfinex","SOLUSD",1688238008556,15.73616876,18.449,18.436,55.0]
["bitfinex","SOLUSD",1688238008854,15.73616876,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688238009450,24.39,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688238009850,22.922,18.454,18.44,24.61]
["bitfinex","SOLUSD",1688238010051,15.73616876,18.453,18.444,22.934]
["bitfinex","SOLUSD",1688238010445,20.0,18.452,18.444,22.934]
["bitfinex","SOLUSD",1688238010839,20.0,18.453,18.444,22.934]
["bitfinex","SOLUSD",1688238011039,42.923,18.453,18.444,22.934]
["bitfinex","SOLUSD",1688238011735,6.11733428,18.452,18.442,22.935]
["bitfinex","SOLUSD",1688238011945,22.927,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688238013056,1.1813745,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688238013645,20.0,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688238014550,166.646,18.459,18.443,55.0]
["bitfinex","SOLUSD",1688238014551,22.922,18.454,18.443,55.0]
["bitfinex","SOLUSD",1688238014755,22.922,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688238017356,22.92,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688238022173,55.0,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688238022381,23.99826505,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688238022668,22.922,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688238024674,55.0,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688238024864,0.71662098,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688238025175,22.922,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688238025761,55.0,18.456,18.446,22.931]
["bitfinex","SOLUSD",1688238025762,3.22860857,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688238029280,26.14960857,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688238029476,55.0,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688238035087,114.011,18.454,18.442,22.935]
["bitfinex","SOLUSD",1688238035383,22.928,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688238035569,55.0,18.448,18.442,22.935]
["bitfinex","SOLUSD",1688238035764,77.93,18.448,18.44,22.939]
["bitfinex","SOLUSD",1688238035970,8.48775996,18.447,18.436,59.066]
["bitfinex","SOLUSD",1688238036181,8.48775996,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688238036376,31.41875996,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688238036576,22.931,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688238036974,22.929,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688238037173,3.96281276,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688238038564,26.89181276,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688238038769,22.929,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688238039982,22.933,18.445,18.438,22.941]
["bitfinex","SOLUSD",1688238040365,0.90017617,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688238040987,55.0,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688238041183,24.58,18.45,18.438,22.941]
["bitfinex","SOLUSD",1688238041491,58.65683879,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688238042291,3.65683879,18.449,18.438,33.77819922]
["bitfinex","SOLUSD",1688238042486,24.58,18.45,18.439,10.83719922]
["bitfinex","SOLUSD",1688238042799,24.58,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688238043387,22.925,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688238043602,47.317,18.45,18.439,102.86309922]
["bitfinex","SOLUSD",1688238043889,15.73616876,18.449,18.429,107.818]
["bitfinex","SOLUSD",1688238044183,15.73616876,18.449,18.422,3.0]
["bitfinex","SOLUSD",1688238044184,15.73616876,18.449,18.436,10.83719922]
["bitfinex","SOLUSD",1688238044502,136.959,18.448,18.436,10.83719922]
["bitfinex","SOLUSD",1688238044787,22.934,18.444,18.436,33.78019922]
["bitfinex","SOLUSD",1688238044997,22.932,18.446,18.436,33.78019922]
["bitfinex","SOLUSD",1688238045789,77.929,18.448,18.436,33.78019922]
["bitfinex","SOLUSD",1688238045989,4.67064214,18.447,18.436,33.78019922]
["bitfinex","SOLUSD",1688238046683,27.60064214,18.447,18.436,33.78019922]
["bitfinex","SOLUSD",1688238047199,24.39,18.45,18.436,33.78019922]
["bitfinex","SOLUSD",1688238047386,24.39,18.45,18.437,55.0]
["bitfinex","SOLUSD",1688238047387,6.93141403,18.449,18.437,55.0]
["bitfinex","SOLUSD",1688238047582,29.85941403,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688238047782,22.928,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688238051801,24.39,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688238051989,22.928,18.449,18.438,94.6746]
["bitfinex","SOLUSD",1688238052393,22.928,18.449,18.438,105.51179922]
["bitfinex","SOLUSD",1688238052891,22.928,18.449,18.44,22.939]
["bitfinex","SOLUSD",1688238053689,22.924,18.453,18.44,58.38619922]
["bitfinex","SOLUSD",1688238054001,23.25008935,18.452,18.441,55.0]
["bitfinex","SOLUSD",1688238054296,42.925,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688238057997,42.925,18.452,18.442,22.935]
["bitfinex","SOLUSD",1688238059809,20.0,18.452,18.442,81.984]
["bitfinex","SOLUSD",1688238060111,22.926,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688238060408,22.926,18.45,18.44,24.61]
["bitfinex","SOLUSD",1688238060595,22.926,18.45,18.441,22.936]
["bitfinex","SOLUSD",1688238069698,22.931,18.446,18.438,94.6746]
["bitfinex","SOLUSD",1688238070290,22.931,18.446,18.438,117.6156]
["bitfinex","SOLUSD",1688238070610,8.36681422,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688238071109,22.931,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688238074699,24.58,18.45,18.438,22.941]
["bitfinex","SOLUSD",1688238074897,25.57880087,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688238079603,2.65080087,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688238080617,2.65080087,18.449,18.438,33.77819922]
["bitfinex","SOLUSD",1688238083303,25.57880087,18.449,18.438,33.77819922]
["bitfinex","SOLUSD",1688238083613,22.928,18.449,18.438,33.77819922]
["bitfinex","SOLUSD",1688238092421,24.58,18.45,18.438,33.77819922]
["bitfinex","SOLUSD",1688238092628,2.15934215,18.449,18.439,10.83719922]
["bitfinex","SOLUSD",1688238092830,24.58,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688238093626,47.507,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688238096823,47.507,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688238097029,55.0,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688238097234,22.931,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688238098832,77.929,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688238099032,2.4197175,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688238099326,22.929,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688238103329,55.0,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688238103330,7.75070368,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688238103718,22.929,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238103914,1.94649096,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238104935,24.87549096,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238105233,22.929,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238110737,55.0,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688238110944,2.84676706,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238112228,25.77576706,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238112431,22.929,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238117044,55.0,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688238117251,2.80125084,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238121249,25.73025084,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238121452,22.929,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238123034,2.75651733,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238123748,25.68551733,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238124055,22.929,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238124243,55.0,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688238124546,32.90396808,18.454,18.442,22.936]
["bitfinex","SOLUSD",1688238124746,20.0,18.453,18.442,22.936]
["bitfinex","SOLUSD",1688238124934,42.923,18.453,18.442,22.936]
["bitfinex","SOLUSD",1688238125250,9.98196808,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688238125447,20.0,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688238125848,20.0,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688238126150,42.924,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688238126840,55.73352068,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688238127042,22.928,18.449,18.44,24.61]
["bitfinex","SOLUSD",1688238127346,0.83739295,18.448,18.441,22.937]
["bitfinex","SOLUSD",1688238127650,77.926,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688238127851,2.61514159,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688238128051,22.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688238129336,55.0,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688238129636,1.68597174,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688238131056,1.68597174,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688238131353,22.925,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688238132250,22.925,18.451,18.44,47.548]
["bitfinex","SOLUSD",1688238133057,70.63435887,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688238133354,22.93,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688238133653,22.93,18.447,18.434,152.0912]
["bitfinex","SOLUSD",1688238133954,1.73417073,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688238134250,22.932,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688238135349,4.42968023,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688238135542,59.42968023,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688238137633,4.42968023,18.447,18.435,33.78119922]
["bitfinex","SOLUSD",1688238138137,22.93,18.448,18.435,33.78119922]
["bitfinex","SOLUSD",1688238142461,22.927,18.45,18.436,10.83719922]
["bitfinex","SOLUSD",1688238142757,77.928,18.449,18.44,22.939]
["bitfinex","SOLUSD",1688238145057,55.0,18.449,18.44,106.605]
["bitfinex","SOLUSD",1688238145358,55.0,18.449,18.44,47.549]
["bitfinex","SOLUSD",1688238145747,77.928,18.449,18.44,47.549]
["bitfinex","SOLUSD",1688238147656,77.928,18.449,18.44,22.939]
["bitfinex","SOLUSD",1688238151163,55.0,18.449,18.44,81.995]
["bitfinex","SOLUSD",1688238151463,55.0,18.449,18.44,22.939]
["bitfinex","SOLUSD",1688238151658,22.924,18.452,18.44,47.549]
["bitfinex","SOLUSD",1688238151846,20.0,18.451,18.44,47.549]
["bitfinex","SOLUSD",1688238152246,42.926,18.451,18.44,47.549]
["bitfinex","SOLUSD",1688238155769,42.926,18.451,18.44,22.939]
["bitfinex","SOLUSD",1688238155950,60.34643547,18.45,18.44,22.939]
["bitfinex","SOLUSD",1688238156150,22.93,18.448,18.44,22.939]
["bitfinex","SOLUSD",1688238161961,55.0,18.45,18.44,22.939]
["bitfinex","SOLUSD",1688238162368,0.82599184,18.449,18.44,22.939]
["bitfinex","SOLUSD",1688238162574,22.93,18.448,18.44,22.939]
["bitfinex","SOLUSD",1688238164260,55.0,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688238164460,77.93,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688238169175,77.93,18.447,18.434,93.0182]
["bitfinex","SOLUSD",1688238169379,26.59741638,18.446,18.43,24.61]
["bitfinex","SOLUSD",1688238169676,6.59741638,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688238169875,77.939,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688238170074,22.939,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688238173472,22.937,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688238173667,20.0,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688238174776,42.938,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688238175771,42.938,18.441,18.43,24.61]
["bitfinex","SOLUSD",1688238175980,1.09591776,18.44,18.43,24.61]
["bitfinex","SOLUSD",1688238176176,24.03591776,18.44,18.43,47.56]
["bitfinex","SOLUSD",1688238176479,42.938,18.441,18.43,47.56]
["bitfinex","SOLUSD",1688238177775,22.942,18.437,18.43,47.56]
["bitfinex","SOLUSD",1688238177984,22.942,18.437,18.428,98.4781]
["bitfinex","SOLUSD",1688238178772,22.942,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688238181894,22.941,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688238184488,3.46891411,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688238184791,26.40991411,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688238185088,22.941,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688238186891,3.54907338,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688238187873,26.49007338,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688238188798,3.54907338,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688238188997,26.49007338,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688238194782,19.02895518,18.439,18.429,22.952]
["bitfinex","SOLUSD",1688238195512,55.0,18.438,18.424,22.959]
["bitfinex","SOLUSD",1688238195794,82.022,18.434,18.425,3.27401004]
["bitfinex","SOLUSD",1688238195989,22.95,18.431,18.425,3.27401004]
["bitfinex","SOLUSD",1688238196293,6.42817001,18.43,18.418,22.965]
["bitfinex","SOLUSD",1688238196491,22.953,18.429,18.418,22.965]
["bitfinex","SOLUSD",1688238196699,55.0,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688238196877,77.955,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688238197080,1.85761789,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688238197491,77.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688238202201,55.0,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688238202393,55.0,18.429,18.418,22.965]
["bitfinex","SOLUSD",1688238202586,3.28369464,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688238204200,3.28369464,18.428,18.419,3.34099253]
["bitfinex","SOLUSD",1688238204505,3.28369464,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688238204799,77.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688238206105,55.0,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688238208794,55.0,18.429,18.421,82.079]
["bitfinex","SOLUSD",1688238209194,55.0,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688238213802,24.39,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688238213996,22.95,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688238214197,20.0,18.431,18.422,3.34099253]
["bitfinex","SOLUSD",1688238214390,26.81543497,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688238214595,29.89633502,18.438,18.426,3.34099253]
["bitfinex","SOLUSD",1688238214785,29.89633502,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688238214991,22.942,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688238216206,55.0,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688238218195,55.0,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688238218391,93.1253,18.449,18.43,24.61]
["bitfinex","SOLUSD",1688238218696,22.935,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688238218896,20.0,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688238219596,42.935,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688238221592,20.0,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688238221798,20.0,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688238222007,57.82853814,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688238222210,20.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688238222504,77.936,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688238222707,20.0,18.442,18.435,22.944]
["bitfinex","SOLUSD",1688238222911,42.937,18.442,18.435,22.944]
["bitfinex","SOLUSD",1688238224389,42.937,18.442,18.43,121.693]
["bitfinex","SOLUSD",1688238224595,22.941,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688238225297,55.0,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688238225508,77.938,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688238225711,20.0,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688238225917,20.0,18.446,18.431,22.949]
["bitfinex","SOLUSD",1688238226213,84.8082235,18.445,18.431,22.949]
["bitfinex","SOLUSD",1688238226401,22.936,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688238226602,20.0,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688238226801,42.936,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688238227404,20.0,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688238227603,20.0,18.443,18.431,22.949]
["bitfinex","SOLUSD",1688238227804,20.0,18.446,18.431,22.949]
["bitfinex","SOLUSD",1688238228005,86.05691224,18.449,18.431,22.949]
["bitfinex","SOLUSD",1688238228006,4.35138372,18.445,18.432,55.0]
["bitfinex","SOLUSD",1688238228207,20.0,18.448,18.432,55.0]
["bitfinex","SOLUSD",1688238228208,22.935,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688238228505,20.0,18.442,18.435,22.944]
["bitfinex","SOLUSD",1688238228698,42.936,18.442,18.435,22.944]
["bitfinex","SOLUSD",1688238228901,42.936,18.442,18.433,22.946]
["bitfinex","SOLUSD",1688238231120,42.936,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688238238137,27.02891224,18.449,18.431,22.949]
["bitfinex","SOLUSD",1688238238321,563.497,18.453,18.44,24.61]
["bitfinex","SOLUSD",1688238238522,9.25353424,18.452,18.44,24.61]
["bitfinex","SOLUSD",1688238238741,22.927,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688238242635,107.659,18.457,18.441,22.937]
["bitfinex","SOLUSD",1688238242824,22.925,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688238243019,20.0,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688238243321,42.926,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688238251739,20.0,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688238251944,20.0,18.451,18.44,24.52]
["bitfinex","SOLUSD",1688238251945,20.0,18.452,18.445,22.933]
["bitfinex","SOLUSD",1688238253729,42.924,18.452,18.445,22.933]
["bitfinex","SOLUSD",1688238253934,42.924,18.452,18.442,55.0]
["bitfinex","SOLUSD",1688238254144,42.924,18.452,18.441,55.0]
["bitfinex","SOLUSD",1688238254355,42.924,18.452,18.44,24.52]
["bitfinex","SOLUSD",1688238254648,3.70219227,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688238254840,42.924,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688238255352,20.0,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688238255551,22.922,18.454,18.442,55.0]
["bitfinex","SOLUSD",1688238255737,22.922,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688238255738,1.26848248,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688238255942,22.922,18.454,18.445,22.932]
["bitfinex","SOLUSD",1688238257040,22.92,18.456,18.445,22.932]
["bitfinex","SOLUSD",1688238259240,22.915,18.46,18.445,22.932]
["bitfinex","SOLUSD",1688238259443,57.95177877,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688238259645,80.86777877,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688238272866,25.86777877,18.459,18.445,22.932]
["bitfinex","SOLUSD",1688238273175,22.916,18.459,18.449,22.926]
["bitfinex","SOLUSD",1688238282150,22.918,18.457,18.449,22.926]
["bitfinex","SOLUSD",1688238286572,1.37305299,18.462,18.449,22.926]
["bitfinex","SOLUSD",1688238286757,22.915,18.459,18.449,22.926]
["bitfinex","SOLUSD",1688238288870,3.43262184,18.46,18.449,22.926]
["bitfinex","SOLUSD",1688238290575,3.43262184,18.46,18.45,79.52]
["bitfinex","SOLUSD",1688238290872,20.0,18.462,18.453,22.923]
["bitfinex","SOLUSD",1688238292379,42.912,18.462,18.453,22.923]
["bitfinex","SOLUSD",1688238294769,20.0,18.462,18.453,22.923]
["bitfinex","SOLUSD",1688238294970,20.0,18.463,18.453,22.923]
["bitfinex","SOLUSD",1688238295467,42.911,18.463,18.453,22.923]
["bitfinex","SOLUSD",1688238305483,42.911,18.463,18.451,91.8295]
["bitfinex","SOLUSD",1688238305665,42.911,18.463,18.448,27.63966817]
["bitfinex","SOLUSD",1688238305983,6.71943701,18.462,18.45,24.28]
["bitfinex","SOLUSD",1688238306186,42.914,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688238306968,42.914,18.461,18.45,47.205]
["bitfinex","SOLUSD",1688238312874,55.0,18.46,18.45,47.205]
["bitfinex","SOLUSD",1688238313075,22.918,18.457,18.45,47.205]
["bitfinex","SOLUSD",1688238313974,55.0,18.46,18.45,47.205]
["bitfinex","SOLUSD",1688238314182,22.916,18.459,18.45,47.205]
["bitfinex","SOLUSD",1688238314577,55.0,18.458,18.45,47.205]
["bitfinex","SOLUSD",1688238314988,77.917,18.458,18.45,47.205]
["bitfinex","SOLUSD",1688238315581,77.917,18.458,18.45,22.925]
["bitfinex","SOLUSD",1688238315897,244.564,18.458,18.44,24.48]
["bitfinex","SOLUSD",1688238316075,12.18709538,18.457,18.443,22.934]
["bitfinex","SOLUSD",1688238316271,22.923,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688238316496,55.0,18.452,18.441,33.77419922]
["bitfinex","SOLUSD",1688238316681,22.928,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688238317192,55.0,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688238317487,22.931,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688238318073,55.0,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688238318271,55.0,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688238319789,22.929,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688238319997,55.0,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688238320293,22.931,18.446,18.439,22.939]
["bitfinex","SOLUSD",1688238320473,77.931,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688238321577,55.0,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688238321788,55.0,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688238322178,77.929,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688238323800,55.0,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688238323987,47.407,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688238325577,55.0,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688238327597,55.0,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688238328387,77.927,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688238329482,102.407,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688238330294,79.48,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688238330489,55.0,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688238331283,20.0,18.451,18.44,24.28]
["bitfinex","SOLUSD",1688238331492,27.16630662,18.457,18.443,22.935]
["bitfinex","SOLUSD",1688238331493,22.924,18.452,18.443,22.935]
["bitfinex","SOLUSD",1688238331807,22.922,18.454,18.443,22.935]
["bitfinex","SOLUSD",1688238331988,20.0,18.451,18.443,33.77219922]
["bitfinex","SOLUSD",1688238332187,20.0,18.455,18.444,10.83719922]
["bitfinex","SOLUSD",1688238332487,20.0,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688238334601,42.92,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688238337291,42.92,18.455,18.441,92.0868]
["bitfinex","SOLUSD",1688238337497,57.37856908,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688238337695,22.925,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688238343792,22.925,18.451,18.441,92.0868]
["bitfinex","SOLUSD",1688238343993,22.925,18.451,18.44,83.333]
["bitfinex","SOLUSD",1688238344808,22.925,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688238349803,22.925,18.451,18.441,116.4096]
["bitfinex","SOLUSD",1688238350011,22.925,18.451,18.441,93.4726]
["bitfinex","SOLUSD",1688238350797,22.925,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688238352812,79.48,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688238353116,22.931,18.447,18.434,10.83719922]
["bitfinex","SOLUSD",1688238353407,55.0,18.446,18.434,10.83719922]
["bitfinex","SOLUSD",1688238353609,22.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688238353809,55.0,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688238354114,77.932,18.446,18.435,33.78119922]
["bitfinex","SOLUSD",1688238355411,55.0,18.446,18.435,33.78119922]
["bitfinex","SOLUSD",1688238356210,55.0,18.446,18.435,22.944]
["bitfinex","SOLUSD",1688238356421,55.0,18.446,18.436,10.83719922]
["bitfinex","SOLUSD",1688238356602,55.0,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688238359012,77.932,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688238359917,55.0,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688238360095,55.0,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688238362615,47.407,18.45,18.439,22.94]
["bitfinex","SOLUSD",1688238362819,55.0,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688238366919,20.0,18.455,18.44,24.48]
["bitfinex","SOLUSD",1688238367223,22.923,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688238367527,75.0,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688238368013,42.924,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688238368621,9.0245319,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688238368919,46.11470613,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688238369118,101.11470613,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688238369721,26.11470613,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688238369921,55.0,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688238370906,22.921,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688238371112,22.919,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688238371714,68.0105319,18.462,18.444,22.933]
["bitfinex","SOLUSD",1688238371921,61.32823798,18.459,18.444,22.933]
["bitfinex","SOLUSD",1688238372926,22.917,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688238373225,61.32823798,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688238373816,77.918,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688238375329,55.0,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688238375737,0.76506233,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688238375939,3.93591822,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688238380841,26.85391822,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688238381037,55.0,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688238381222,22.918,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688238381422,55.0,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688238381622,55.0,18.456,18.444,33.77019922]
["bitfinex","SOLUSD",1688238384025,55.0,18.457,18.444,33.77019922]
["bitfinex","SOLUSD",1688238385933,55.0,18.457,18.445,10.83719922]
["bitfinex","SOLUSD",1688238386139,55.0,18.457,18.448,81.958]
["bitfinex","SOLUSD",1688238389634,22.905,18.468,18.45,24.48]
["bitfinex","SOLUSD",1688238389939,22.908,18.465,18.455,22.92]
["bitfinex","SOLUSD",1688238390136,24.48,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688238390336,24.48,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688238391029,55.0,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688238391225,77.915,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688238394325,76.415,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688238397340,76.415,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688238415149,76.415,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688238415344,2.58644026,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688238415547,22.92,18.455,18.448,22.928]
["bitfinex","SOLUSD",1688238415749,55.0,18.454,18.448,22.928]
["bitfinex","SOLUSD",1688238417561,22.919,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688238417743,55.0,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688238420147,55.0,18.456,18.442,10.83719922]
["bitfinex","SOLUSD",1688238420348,24.48,18.45,18.431,22.949]
["bitfinex","SOLUSD",1688238420557,24.48,18.44,18.432,4.77401004]
["bitfinex","SOLUSD",1688238420860,22.942,18.438,18.432,4.77401004]
["bitfinex","SOLUSD",1688238421253,55.0,18.437,18.432,4.77401004]
["bitfinex","SOLUSD",1688238421565,22.944,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688238422870,24.48,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688238423049,22.939,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688238423254,22.939,18.44,18.43,4.77401004]
["bitfinex","SOLUSD",1688238423470,22.939,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688238424256,22.939,18.44,18.431,22.95]
["bitfinex","SOLUSD",1688238428168,22.939,18.44,18.429,22.951]
["bitfinex","SOLUSD",1688238428376,22.939,18.44,18.43,1.77401004]
["bitfinex","SOLUSD",1688238428874,22.939,18.44,18.43,26.05401004]
["bitfinex","SOLUSD",1688238430571,22.939,18.44,18.43,49.00401004]
["bitfinex","SOLUSD",1688238430777,22.939,18.44,18.43,26.05401004]
["bitfinex","SOLUSD",1688238430970,22.939,18.44,18.43,47.23]
["bitfinex","SOLUSD",1688238431266,22.939,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688238431469,22.939,18.44,18.433,4.77401004]
["bitfinex","SOLUSD",1688238435178,22.939,18.44,18.433,27.72101004]
["bitfinex","SOLUSD",1688238435382,59.026,18.45,18.433,22.947]
["bitfinex","SOLUSD",1688238435579,12.18709538,18.455,18.44,24.28]
["bitfinex","SOLUSD",1688238435759,22.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688238436072,22.922,18.454,18.441,95.3726]
["bitfinex","SOLUSD",1688238436283,22.922,18.454,18.442,1.77401004]
["bitfinex","SOLUSD",1688238436771,2.44020013,18.453,18.442,1.77401004]
["bitfinex","SOLUSD",1688238436966,22.927,18.45,18.441,24.71101004]
["bitfinex","SOLUSD",1688238437171,22.927,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688238437986,55.0,18.449,18.441,90.5972]
["bitfinex","SOLUSD",1688238438296,22.931,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688238438675,22.931,18.447,18.437,10.83719922]
["bitfinex","SOLUSD",1688238438877,22.931,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688238448295,55.0,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688238448296,77.929,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688238449195,77.929,18.449,18.437,10.83719922]
["bitfinex","SOLUSD",1688238449387,5.08419575,18.448,18.437,22.942]
["bitfinex","SOLUSD",1688238449599,77.93,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688238453312,55.0,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688238453491,55.0,18.447,18.438,1.77401004]
["bitfinex","SOLUSD",1688238453693,55.0,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688238455685,77.931,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688238455905,20.0,18.446,18.43,24.48]
["bitfinex","SOLUSD",1688238456196,22.936,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688238456401,42.937,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688238456601,55.0,18.441,18.434,22.945]
["bitfinex","SOLUSD",1688238456792,77.938,18.441,18.428,97.8885]
["bitfinex","SOLUSD",1688238456984,22.941,18.438,18.431,22.949]
["bitfinex","SOLUSD",1688238457188,55.0,18.437,18.431,22.949]
["bitfinex","SOLUSD",1688238461201,22.939,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688238461403,55.0,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688238463301,77.94,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688238465905,55.0,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688238466388,22.935,18.444,18.431,22.949]
["bitfinex","SOLUSD",1688238466592,20.0,18.443,18.432,1.77401004]
["bitfinex","SOLUSD",1688238466796,20.0,18.443,18.435,22.945]
["bitfinex","SOLUSD",1688238467109,42.935,18.443,18.435,22.945]
["bitfinex","SOLUSD",1688238468100,55.0,18.442,18.435,22.945]
["bitfinex","SOLUSD",1688238468495,20.0,18.441,18.435,22.945]
["bitfinex","SOLUSD",1688238470208,167.84537747,18.45,18.435,22.945]
["bitfinex","SOLUSD",1688238470209,24.48,18.45,18.435,22.945]
["bitfinex","SOLUSD",1688238470398,22.931,18.447,18.436,1.77401004]
["bitfinex","SOLUSD",1688238470592,22.931,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688238471409,55.0,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688238471814,77.931,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688238474114,24.48,18.45,18.439,22.94]
["bitfinex","SOLUSD",1688238474317,3.17578047,18.449,18.439,81.999]
["bitfinex","SOLUSD",1688238474498,22.928,18.449,18.44,1.77401004]
["bitfinex","SOLUSD",1688238474698,22.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688238475617,55.0,18.448,18.441,22.937]
["bitfinex","SOLUSD",1688238478402,55.0,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688238479413,55.0,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688238479593,24.48,18.45,18.442,1.77401004]
["bitfinex","SOLUSD",1688238479797,24.48,18.45,18.443,22.934]
["bitfinex","SOLUSD",1688238481101,55.0,18.449,18.443,22.934]
["bitfinex","SOLUSD",1688238481716,55.0,18.45,18.443,22.934]
["bitfinex","SOLUSD",1688238481911,102.407,18.45,18.443,22.934]
["bitfinex","SOLUSD",1688238485807,22.925,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688238486014,55.0,18.456,18.443,22.934]
["bitfinex","SOLUSD",1688238486224,20.0,18.455,18.443,22.934]
["bitfinex","SOLUSD",1688238486809,20.0,18.457,18.443,22.934]
["bitfinex","SOLUSD",1688238487016,22.923,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688238487224,20.0,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688238487616,42.924,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688238488829,55.0,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688238492217,77.925,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688238495220,55.0,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688238495416,20.0,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688238495621,22.923,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688238495816,75.0,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688238496426,97.924,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688238499230,97.924,18.452,18.442,22.935]
["bitfinex","SOLUSD",1688238502034,24.48,18.45,18.43,24.28]
["bitfinex","SOLUSD",1688238502226,189.708,18.444,18.431,1.77401004]
["bitfinex","SOLUSD",1688238502418,20.0,18.443,18.431,1.77401004]
["bitfinex","SOLUSD",1688238502745,22.94,18.44,18.425,4.77401004]
["bitfinex","SOLUSD",1688238503036,55.0,18.439,18.425,4.77401004]
["bitfinex","SOLUSD",1688238503339,35.12909538,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688238503546,22.942,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688238504422,55.0,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688238505137,77.943,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688238508339,55.0,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688238508720,22.942,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688238508919,22.94,18.44,18.431,1.77401004]
["bitfinex","SOLUSD",1688238509119,22.94,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688238509726,22.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688238510022,20.0,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688238511417,22.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688238511622,22.93,18.448,18.433,22.947]
["bitfinex","SOLUSD",1688238511833,2.80738297,18.447,18.434,56.77401004]
["bitfinex","SOLUSD",1688238512032,22.93,18.448,18.437,22.941]
["bitfinex","SOLUSD",1688238512335,22.93,18.448,18.438,1.77401004]
["bitfinex","SOLUSD",1688238512650,22.93,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688238513138,55.0,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688238518029,22.927,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688238518237,55.0,18.449,18.441,1.77401004]
["bitfinex","SOLUSD",1688238518431,55.0,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688238521846,55.0,18.449,18.436,1.77401004]
["bitfinex","SOLUSD",1688238522032,4.27837762,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688238522233,22.931,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688238522428,22.931,18.447,18.436,1.77401004]
["bitfinex","SOLUSD",1688238522640,55.0,18.446,18.436,1.77401004]
["bitfinex","SOLUSD",1688238522948,77.931,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688238523133,77.931,18.446,18.439,1.77401004]
["bitfinex","SOLUSD",1688238523529,77.931,18.446,18.439,24.71401004]
["bitfinex","SOLUSD",1688238523743,77.931,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688238526745,55.0,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688238527142,55.0,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688238536256,55.0,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238541654,77.929,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688238558764,22.94,18.453,18.439,22.94]
["bitfinex","SOLUSD",1688238558956,26.8707831,18.452,18.44,1.77401004]
["bitfinex","SOLUSD",1688238559156,104.7957831,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688238564366,104.7957831,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688238564772,104.7957831,18.452,18.442,1.77401004]
["bitfinex","SOLUSD",1688238567577,104.7957831,18.452,18.442,24.71001004]
["bitfinex","SOLUSD",1688238567768,104.7957831,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688238572076,26.8707831,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688238572264,20.0,18.452,18.442,33.77319922]
["bitfinex","SOLUSD",1688238572461,20.0,18.453,18.442,33.77319922]
["bitfinex","SOLUSD",1688238572664,0.91322884,18.452,18.442,33.77319922]
["bitfinex","SOLUSD",1688238572866,42.923,18.453,18.442,33.77319922]
["bitfinex","SOLUSD",1688238577668,20.0,18.453,18.442,33.77319922]
["bitfinex","SOLUSD",1688238577878,20.0,18.454,18.443,10.83719922]
["bitfinex","SOLUSD",1688238578090,20.0,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688238582181,20.0,18.454,18.443,10.83719922]
["bitfinex","SOLUSD",1688238582182,42.922,18.454,18.443,10.83719922]
["bitfinex","SOLUSD",1688238582386,55.0,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688238582690,22.925,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688238592088,20.0,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688238592283,22.4945238,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688238592487,55.0,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688238592689,9.86001248,18.456,18.444,22.933]
["bitfinex","SOLUSD",1688238593000,75.0,18.455,18.444,22.933]
["bitfinex","SOLUSD",1688238593185,9.86001248,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688238593495,20.0,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688238594089,20.0,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688238598404,42.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688238607191,22.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688238607411,22.92,18.456,18.444,33.77019922]
["bitfinex","SOLUSD",1688238607708,55.0,18.455,18.448,22.928]
["bitfinex","SOLUSD",1688238610214,55.0,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688238614925,24.5,18.46,18.448,22.928]
["bitfinex","SOLUSD",1688238615215,58.70237428,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688238619400,81.61737428,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688238635031,58.70237428,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688238643525,81.61837428,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688238651644,81.61837428,18.459,18.448,33.76519922]
["bitfinex","SOLUSD",1688238651839,81.61837428,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688238652333,81.61837428,18.459,18.448,33.76519922]
["bitfinex","SOLUSD",1688238654747,3.70237428,18.459,18.45,24.5]
["bitfinex","SOLUSD",1688238654962,5.43272815,18.463,18.451,20.0]
["bitfinex","SOLUSD",1688238655249,22.905,18.467,18.452,81.938]
["bitfinex","SOLUSD",1688238655648,12.18709538,18.466,18.453,10.83719922]
["bitfinex","SOLUSD",1688238655846,12.18709538,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688238656047,22.905,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688238656255,22.905,18.467,18.456,33.75519922]
["bitfinex","SOLUSD",1688238656555,55.0,18.466,18.456,33.75519922]
["bitfinex","SOLUSD",1688238657035,77.907,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688238657235,1.18503054,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688238657435,22.909,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688238657750,55.0,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688238664956,55.0,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688238669763,55.0,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688238686368,77.907,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688238686664,1.55549809,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688238686869,24.46449809,18.465,18.456,22.918]
["bitfinex","SOLUSD",1688238687166,55.0,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688238688567,8.58268836,18.469,18.456,33.75519922]
["bitfinex","SOLUSD",1688238689765,31.48568836,18.469,18.456,92.76019922]
["bitfinex","SOLUSD",1688238689963,22.903,18.469,18.456,92.76019922]
["bitfinex","SOLUSD",1688238690765,55.0,18.468,18.456,92.76019922]
["bitfinex","SOLUSD",1688238691276,0.75958959,18.467,18.456,92.76019922]
["bitfinex","SOLUSD",1688238691667,0.75958959,18.467,18.457,10.83719922]
["bitfinex","SOLUSD",1688238691852,22.903,18.469,18.46,22.914]
["bitfinex","SOLUSD",1688238692967,55.0,18.468,18.46,22.914]
["bitfinex","SOLUSD",1688238696669,77.904,18.468,18.46,22.914]
["bitfinex","SOLUSD",1688238699966,22.903,18.47,18.46,22.914]
["bitfinex","SOLUSD",1688238700167,55.0,18.469,18.46,22.914]
["bitfinex","SOLUSD",1688238701170,77.903,18.469,18.46,22.914]
["bitfinex","SOLUSD",1688238701860,77.903,18.469,18.46,47.284]
["bitfinex","SOLUSD",1688238705074,77.903,18.469,18.46,24.37]
["bitfinex","SOLUSD",1688238705387,136.866,18.469,18.45,24.5]
["bitfinex","SOLUSD",1688238705582,12.18709538,18.468,18.451,20.0]
["bitfinex","SOLUSD",1688238705779,22.91,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688238705988,55.0,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688238706280,77.912,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688238707390,24.5,18.46,18.453,22.922]
["bitfinex","SOLUSD",1688238707574,77.916,18.459,18.453,22.922]
["bitfinex","SOLUSD",1688238707775,77.916,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688238722404,22.914,18.461,18.451,22.924]
["bitfinex","SOLUSD",1688238724487,55.0,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688238725096,77.914,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688238732103,12.1188449,18.466,18.451,92.78219922]
["bitfinex","SOLUSD",1688238732305,22.909,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688238732812,24.5,18.48,18.456,10.83719922]
["bitfinex","SOLUSD",1688238733106,22.904,18.469,18.46,24.5]
["bitfinex","SOLUSD",1688238733405,22.904,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688238736204,22.9,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688238736411,77.902,18.47,18.461,22.912]
["bitfinex","SOLUSD",1688238739712,161.362,18.47,18.457,22.917]
["bitfinex","SOLUSD",1688238739923,0.94129768,18.469,18.457,22.917]
["bitfinex","SOLUSD",1688238740099,22.907,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688238740411,22.909,18.464,18.457,22.917]
["bitfinex","SOLUSD",1688238741014,55.0,18.463,18.457,22.917]
["bitfinex","SOLUSD",1688238741412,77.91,18.463,18.455,113.9318]
["bitfinex","SOLUSD",1688238744301,55.0,18.463,18.455,113.9318]
["bitfinex","SOLUSD",1688238744516,55.0,18.464,18.455,113.9318]
["bitfinex","SOLUSD",1688238748525,55.0,18.464,18.455,124.76899922]
["bitfinex","SOLUSD",1688238759537,55.0,18.463,18.455,124.76899922]
["bitfinex","SOLUSD",1688238759718,55.0,18.465,18.455,124.76899922]
["bitfinex","SOLUSD",1688238761726,55.0,18.465,18.455,113.9318]
["bitfinex","SOLUSD",1688238767535,55.0,18.465,18.455,124.76899922]
["bitfinex","SOLUSD",1688238768936,22.903,18.469,18.455,124.76899922]
["bitfinex","SOLUSD",1688238769123,55.0,18.468,18.455,124.76899922]
["bitfinex","SOLUSD",1688238772636,55.0,18.468,18.455,113.9318]
["bitfinex","SOLUSD",1688238772838,22.904,18.468,18.455,113.9318]
["bitfinex","SOLUSD",1688238773021,55.0,18.467,18.455,113.9318]
["bitfinex","SOLUSD",1688238773629,55.0,18.467,18.455,124.76899922]
["bitfinex","SOLUSD",1688238778635,55.0,18.467,18.455,113.9318]
["bitfinex","SOLUSD",1688238780341,55.0,18.467,18.455,124.76899922]
["bitfinex","SOLUSD",1688238788848,55.0,18.468,18.455,124.76899922]
["bitfinex","SOLUSD",1688238789842,77.905,18.468,18.455,113.9318]
["bitfinex","SOLUSD",1688238796552,77.905,18.468,18.455,22.919]
["bitfinex","SOLUSD",1688238796737,1.94900495,18.467,18.455,22.919]
["bitfinex","SOLUSD",1688238796938,24.5,18.46,18.453,22.923]
["bitfinex","SOLUSD",1688238797142,24.5,18.46,18.448,10.83719922]
["bitfinex","SOLUSD",1688238797143,47.415,18.46,18.448,10.83719922]
["bitfinex","SOLUSD",1688238797451,47.415,18.46,18.447,99.1777]
["bitfinex","SOLUSD",1688238797452,55.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688238797641,22.918,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688238797843,55.0,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688238799150,77.919,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688238808358,77.919,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688238808563,77.919,18.456,18.447,99.1777]
["bitfinex","SOLUSD",1688238809039,55.0,18.456,18.447,99.1777]
["bitfinex","SOLUSD",1688238809245,24.5,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688238810561,47.415,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688238811755,55.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688238812846,77.915,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688238819451,55.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688238820164,55.0,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688238820352,2.36433714,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688238821770,25.27933714,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688238821971,55.0,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688238824766,77.917,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688238840388,2.57138891,18.457,18.447,99.1777]
["bitfinex","SOLUSD",1688238840591,2.57138891,18.457,18.446,10.83719922]
["bitfinex","SOLUSD",1688238840887,22.92,18.456,18.448,22.928]
["bitfinex","SOLUSD",1688238841188,55.0,18.455,18.448,22.928]
["bitfinex","SOLUSD",1688238860301,24.5,18.46,18.448,22.928]
["bitfinex","SOLUSD",1688238860497,8.09468985,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688238860702,31.00968985,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688238862100,55.0,18.458,18.448,22.928]
["bitfinex","SOLUSD",1688238862302,8.09468985,18.457,18.448,22.928]
["bitfinex","SOLUSD",1688238872396,22.915,18.46,18.45,24.37]
["bitfinex","SOLUSD",1688238872596,22.915,18.46,18.453,22.923]
["bitfinex","SOLUSD",1688238875215,22.915,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688238887919,55.0,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688238888128,22.919,18.456,18.444,91.5684]
["bitfinex","SOLUSD",1688238888417,22.925,18.452,18.441,22.936]
["bitfinex","SOLUSD",1688238888641,22.93,18.448,18.439,10.83719922]
["bitfinex","SOLUSD",1688238888833,22.933,18.445,18.439,10.83719922]
["bitfinex","SOLUSD",1688238889138,22.933,18.445,18.433,59.077]
["bitfinex","SOLUSD",1688238889139,55.0,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688238889329,77.935,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688238889721,22.935,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688238889920,22.935,18.444,18.438,4.77401004]
["bitfinex","SOLUSD",1688238890437,22.935,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688238891223,22.932,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688238891537,55.0,18.445,18.438,27.71501004]
["bitfinex","SOLUSD",1688238891928,55.0,18.445,18.438,22.941]
["bitfinex","SOLUSD",1688238892333,22.935,18.444,18.434,1.77401004]
["bitfinex","SOLUSD",1688238892537,55.0,18.443,18.435,10.83719922]
["bitfinex","SOLUSD",1688238893826,55.0,18.443,18.437,22.942]
["bitfinex","SOLUSD",1688238894436,24.5,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688238894640,24.5,18.45,18.438,1.77401004]
["bitfinex","SOLUSD",1688238894641,3.11842117,18.448,18.438,1.77401004]
["bitfinex","SOLUSD",1688238894844,3.11842117,18.448,18.441,22.938]
["bitfinex","SOLUSD",1688238895345,77.928,18.449,18.441,22.938]
["bitfinex","SOLUSD",1688238898036,136.955,18.449,18.429,59.088]
["bitfinex","SOLUSD",1688238898246,32.18709538,18.448,18.431,1.77401004]
["bitfinex","SOLUSD",1688238898445,22.935,18.443,18.432,22.949]
["bitfinex","SOLUSD",1688238898747,22.94,18.44,18.432,22.949]
["bitfinex","SOLUSD",1688238899147,22.94,18.44,18.433,1.77401004]
["bitfinex","SOLUSD",1688238899348,22.94,18.44,18.433,24.72101004]
["bitfinex","SOLUSD",1688238899653,22.94,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688238901041,81.987,18.446,18.433,22.947]
["bitfinex","SOLUSD",1688238901242,22.939,18.44,18.434,1.77401004]
["bitfinex","SOLUSD",1688238901755,22.939,18.44,18.432,1.77401004]
["bitfinex","SOLUSD",1688238902454,20.0,18.439,18.432,1.77401004]
["bitfinex","SOLUSD",1688238902633,189.781,18.437,18.421,27.73601004]
["bitfinex","SOLUSD",1688238902953,22.949,18.432,18.421,27.73601004]
["bitfinex","SOLUSD",1688238903155,22.952,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688238904647,55.0,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688238904955,77.954,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688238907743,22.954,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688238910345,59.076,18.437,18.421,22.962]
["bitfinex","SOLUSD",1688238910655,59.065,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688238910656,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688238910853,20.0,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688238912857,42.949,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688238917069,42.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688238918371,22.946,18.435,18.423,22.959]
["bitfinex","SOLUSD",1688238918579,22.943,18.437,18.424,4.77401004]
["bitfinex","SOLUSD",1688238918766,22.943,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688238919758,55.0,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688238920659,77.944,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688238928382,20.0,18.435,18.42,59.119]
["bitfinex","SOLUSD",1688238928689,47.452,18.43,18.421,22.962]
["bitfinex","SOLUSD",1688238929069,55.0,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688238929282,77.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688238931178,77.953,18.429,18.419,22.964]
["bitfinex","SOLUSD",1688238932287,77.953,18.429,18.418,22.965]
["bitfinex","SOLUSD",1688238938887,20.0,18.428,18.41,83.651]
["bitfinex","SOLUSD",1688238939090,20.0,18.428,18.413,4.77401004]
["bitfinex","SOLUSD",1688238939091,22.961,18.423,18.413,4.77401004]
["bitfinex","SOLUSD",1688238939492,75.0,18.422,18.413,4.77401004]
["bitfinex","SOLUSD",1688238939796,22.963,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688238939996,55.0,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688238940197,22.967,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688238940990,22.969,18.416,18.41,22.975]
["bitfinex","SOLUSD",1688238941191,55.0,18.417,18.41,33.81219922]
["bitfinex","SOLUSD",1688238941500,77.968,18.417,18.41,33.81219922]
["bitfinex","SOLUSD",1688238941791,77.968,18.417,18.41,10.83719922]
["bitfinex","SOLUSD",1688238941995,77.968,18.417,18.408,122.33]
["bitfinex","SOLUSD",1688238942203,77.968,18.417,18.408,99.352]
["bitfinex","SOLUSD",1688238942899,77.968,18.417,18.408,110.18919922]
["bitfinex","SOLUSD",1688238943593,77.968,18.417,18.408,10.83719922]
["bitfinex","SOLUSD",1688238943981,77.968,18.417,18.409,33.81419922]
["bitfinex","SOLUSD",1688238944178,77.968,18.417,18.409,10.83719922]
["bitfinex","SOLUSD",1688238944391,20.0,18.416,18.4,83.554]
["bitfinex","SOLUSD",1688238944576,22.975,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688238944976,55.0,18.41,18.403,33.82119922]
["bitfinex","SOLUSD",1688238945187,77.977,18.41,18.403,33.82119922]
["bitfinex","SOLUSD",1688238948183,77.977,18.41,18.403,10.83719922]
["bitfinex","SOLUSD",1688238948785,77.977,18.41,18.367,396.8]
["bitfinex","SOLUSD",1688238948786,20.0,18.409,18.38,123.43]
["bitfinex","SOLUSD",1688238949089,20.0,18.409,18.391,96.3603]
["bitfinex","SOLUSD",1688238949090,22.988,18.401,18.391,96.3603]
["bitfinex","SOLUSD",1688238949399,22.988,18.401,18.391,119.3603]
["bitfinex","SOLUSD",1688238949600,55.0,18.4,18.391,119.3603]
["bitfinex","SOLUSD",1688238949806,22.991,18.398,18.391,119.3603]
["bitfinex","SOLUSD",1688238950483,22.991,18.398,18.391,96.3603]
["bitfinex","SOLUSD",1688238951494,22.991,18.398,18.391,119.3593]
["bitfinex","SOLUSD",1688238952089,22.991,18.398,18.391,96.3603]
["bitfinex","SOLUSD",1688238954499,22.99,18.4,18.391,119.3593]
["bitfinex","SOLUSD",1688238959918,22.99,18.4,18.391,96.3603]
["bitfinex","SOLUSD",1688238962902,22.99,18.4,18.391,119.3603]
["bitfinex","SOLUSD",1688238969015,55.0,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688238969320,82.191,18.396,18.386,96.7764]
["bitfinex","SOLUSD",1688238969509,82.191,18.396,18.385,23.007]
["bitfinex","SOLUSD",1688238970906,82.191,18.396,18.383,23.009]
["bitfinex","SOLUSD",1688238970907,22.999,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688238971291,23.002,18.39,18.383,23.009]
["bitfinex","SOLUSD",1688238973096,23.002,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688238974603,23.006,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688238975895,23.005,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688238976406,23.002,18.39,18.379,23.014]
["bitfinex","SOLUSD",1688238976594,22.0254,18.409,18.38,99.58]
["bitfinex","SOLUSD",1688238976802,22.0254,18.409,18.387,23.004]
["bitfinex","SOLUSD",1688238976803,22.991,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688238978796,22.994,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688238996129,77.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688238996317,22.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688239000034,22.99,18.4,18.387,82.23]
["bitfinex","SOLUSD",1688239003233,55.0,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688239003425,59.178,18.402,18.387,23.004]
["bitfinex","SOLUSD",1688239003733,75.0,18.401,18.387,23.004]
["bitfinex","SOLUSD",1688239004235,22.99,18.399,18.387,23.004]
["bitfinex","SOLUSD",1688239005022,22.99,18.399,18.387,33.84119922]
["bitfinex","SOLUSD",1688239007234,22.988,18.401,18.388,10.83719922]
["bitfinex","SOLUSD",1688239007433,59.157,18.409,18.391,82.212]
["bitfinex","SOLUSD",1688239007733,22.983,18.405,18.391,82.212]
["bitfinex","SOLUSD",1688239007939,22.985,18.403,18.391,93.04919922]
["bitfinex","SOLUSD",1688239008324,20.0,18.402,18.391,93.04919922]
["bitfinex","SOLUSD",1688239009052,42.986,18.402,18.391,93.04919922]
["bitfinex","SOLUSD",1688239009720,42.986,18.402,18.391,33.83619922]
["bitfinex","SOLUSD",1688239010039,42.986,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688239010040,55.0,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688239010339,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688239011441,55.0,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688239011638,22.991,18.398,18.391,22.999]
["bitfinex","SOLUSD",1688239012140,22.99,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688239014933,42.987,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688239017540,42.987,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688239020351,22.987,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688239020551,59.158,18.409,18.395,33.83219922]
["bitfinex","SOLUSD",1688239020848,22.982,18.406,18.395,33.83219922]
["bitfinex","SOLUSD",1688239023447,82.09254502,18.413,18.395,33.83219922]
["bitfinex","SOLUSD",1688239023649,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688239031967,22.977,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688239035548,55.0,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688239035862,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688239042377,22.979,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688239042566,55.0,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688239042874,22.984,18.405,18.397,22.991]
["bitfinex","SOLUSD",1688239044773,77.981,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688239053678,22.978,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688239054174,55.0,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688239055564,77.979,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688239056976,22.979,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688239061787,24.63,18.41,18.397,22.991]
["bitfinex","SOLUSD",1688239061788,47.607,18.41,18.397,22.991]
["bitfinex","SOLUSD",1688239061986,22.977,18.41,18.398,55.0]
["bitfinex","SOLUSD",1688239062176,22.977,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688239072590,22.977,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688239074197,22.982,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688239083502,22.979,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688239083690,55.0,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688239086603,22.979,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688239086907,24.63,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688239086908,47.607,18.41,18.397,82.186]
["bitfinex","SOLUSD",1688239087115,55.0,18.409,18.397,82.186]
["bitfinex","SOLUSD",1688239087298,77.978,18.409,18.397,82.186]
["bitfinex","SOLUSD",1688239087605,77.978,18.409,18.397,93.02319922]
["bitfinex","SOLUSD",1688239091213,22.976,18.411,18.4,24.43]
["bitfinex","SOLUSD",1688239091505,22.976,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688239092791,22.976,18.41,18.4,47.418]
["bitfinex","SOLUSD",1688239100020,22.974,18.412,18.4,106.602]
["bitfinex","SOLUSD",1688239100207,42.975,18.411,18.4,106.602]
["bitfinex","SOLUSD",1688239101908,42.975,18.411,18.4,47.418]
["bitfinex","SOLUSD",1688239109314,20.0,18.411,18.4,47.418]
["bitfinex","SOLUSD",1688239109510,20.0,18.417,18.4,106.602]
["bitfinex","SOLUSD",1688239109709,55.0,18.416,18.4,106.602]
["bitfinex","SOLUSD",1688239110011,20.0,18.415,18.4,106.602]
["bitfinex","SOLUSD",1688239110215,55.0,18.414,18.4,106.602]
["bitfinex","SOLUSD",1688239110515,22.975,18.411,18.4,47.418]
["bitfinex","SOLUSD",1688239111519,22.975,18.411,18.401,55.0]
["bitfinex","SOLUSD",1688239111721,22.975,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688239127732,22.975,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688239139227,22.975,18.411,18.4,24.43]
["bitfinex","SOLUSD",1688239139532,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688239143543,22.978,18.409,18.399,22.989]
["bitfinex","SOLUSD",1688239145546,22.976,18.411,18.399,22.989]
["bitfinex","SOLUSD",1688239145849,22.976,18.411,18.403,22.985]
["bitfinex","SOLUSD",1688239146023,42.973,18.413,18.403,22.985]
["bitfinex","SOLUSD",1688239149946,22.973,18.413,18.403,22.985]
["bitfinex","SOLUSD",1688239150141,24.63,18.42,18.404,55.0]
["bitfinex","SOLUSD",1688239150349,22.966,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688239151150,22.966,18.419,18.408,33.81519922]
["bitfinex","SOLUSD",1688239153049,24.63,18.43,18.41,24.43]
["bitfinex","SOLUSD",1688239153234,24.63,18.43,18.416,22.969]
["bitfinex","SOLUSD",1688239153434,20.0,18.429,18.416,22.969]
["bitfinex","SOLUSD",1688239154456,55.0,18.428,18.416,22.969]
["bitfinex","SOLUSD",1688239154644,20.0,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688239154851,55.0,18.426,18.416,22.969]
["bitfinex","SOLUSD",1688239155138,20.0,18.425,18.416,22.969]
["bitfinex","SOLUSD",1688239156334,20.0,18.425,18.412,22.973]
["bitfinex","SOLUSD",1688239156548,24.63,18.42,18.41,22.975]
["bitfinex","SOLUSD",1688239157844,22.967,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688239158253,22.967,18.418,18.408,98.031]
["bitfinex","SOLUSD",1688239158461,22.967,18.418,18.405,10.83719922]
["bitfinex","SOLUSD",1688239158637,55.0,18.417,18.405,10.83719922]
["bitfinex","SOLUSD",1688239158846,22.972,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688239161347,22.97,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688239162563,55.0,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688239162758,77.97,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688239163850,55.0,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688239164058,55.0,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688239179374,77.969,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688239184374,55.0,18.416,18.406,22.98]
["bitfinex","SOLUSD",1688239184580,55.0,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688239184875,55.0,18.417,18.406,22.98]
["bitfinex","SOLUSD",1688239186961,55.0,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688239188380,55.0,18.419,18.406,22.98]
["bitfinex","SOLUSD",1688239188677,22.962,18.422,18.406,33.81719922]
["bitfinex","SOLUSD",1688239188880,20.0,18.421,18.407,70.67819175]
["bitfinex","SOLUSD",1688239189088,20.0,18.421,18.411,22.975]
["bitfinex","SOLUSD",1688239189671,20.0,18.424,18.411,22.975]
["bitfinex","SOLUSD",1688239190074,55.0,18.423,18.411,22.975]
["bitfinex","SOLUSD",1688239190273,20.0,18.422,18.411,22.975]
["bitfinex","SOLUSD",1688239190577,55.0,18.421,18.411,22.975]
["bitfinex","SOLUSD",1688239191287,77.963,18.421,18.411,22.975]
["bitfinex","SOLUSD",1688239192587,24.63,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688239192775,22.966,18.418,18.411,22.975]
["bitfinex","SOLUSD",1688239201484,47.595,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688239201686,55.0,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688239202682,77.965,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688239203699,77.965,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688239204193,77.965,18.419,18.403,10.83719922]
["bitfinex","SOLUSD",1688239204398,22.971,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688239204581,22.976,18.411,18.404,22.983]
["bitfinex","SOLUSD",1688239204988,55.0,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688239205506,22.978,18.409,18.398,10.83719922]
["bitfinex","SOLUSD",1688239205807,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688239206100,55.0,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688239208099,20.0,18.403,18.395,22.994]
["bitfinex","SOLUSD",1688239208397,22.986,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688239208577,75.0,18.401,18.395,22.994]
["bitfinex","SOLUSD",1688239209092,97.988,18.401,18.391,4.84099253]
["bitfinex","SOLUSD",1688239209493,97.988,18.401,18.391,10.83719922]
["bitfinex","SOLUSD",1688239209794,97.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688239211495,97.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688239231006,97.988,18.401,18.389,97.2877]
["bitfinex","SOLUSD",1688239231217,97.988,18.401,18.391,4.84099253]
["bitfinex","SOLUSD",1688239234905,97.988,18.401,18.391,27.83999253]
["bitfinex","SOLUSD",1688239235113,97.988,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688239238217,97.988,18.401,18.39,24.43]
["bitfinex","SOLUSD",1688239238419,97.988,18.401,18.391,4.84099253]
["bitfinex","SOLUSD",1688239239114,24.63,18.4,18.391,4.84099253]
["bitfinex","SOLUSD",1688239239313,55.0,18.399,18.391,4.84099253]
["bitfinex","SOLUSD",1688239239521,22.993,18.397,18.389,120.2897]
["bitfinex","SOLUSD",1688239240226,22.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688239240407,55.0,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688239240607,77.994,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688239244920,77.994,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688239245219,77.994,18.396,18.385,23.007]
["bitfinex","SOLUSD",1688239245521,77.994,18.396,18.383,23.01]
["bitfinex","SOLUSD",1688239245522,23.001,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688239250329,23.001,18.391,18.38,24.43]
["bitfinex","SOLUSD",1688239250516,23.001,18.391,18.382,4.84099253]
["bitfinex","SOLUSD",1688239250708,22.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688239250909,20.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688239251304,42.999,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688239253333,20.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688239253626,22.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688239253811,20.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688239254013,20.0,18.392,18.384,33.84519922]
["bitfinex","SOLUSD",1688239256522,42.999,18.392,18.384,33.84519922]
["bitfinex","SOLUSD",1688239257819,22.997,18.394,18.384,23.008]
["bitfinex","SOLUSD",1688239258022,68.41478904,18.403,18.39,23.001]
["bitfinex","SOLUSD",1688239258213,20.0,18.402,18.39,47.431]
["bitfinex","SOLUSD",1688239258820,20.0,18.402,18.391,4.84099253]
["bitfinex","SOLUSD",1688239259123,22.992,18.398,18.391,27.83999253]
["bitfinex","SOLUSD",1688239259329,22.992,18.398,18.391,22.999]
["bitfinex","SOLUSD",1688239259626,20.0,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688239259814,55.0,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688239260216,22.991,18.398,18.39,24.43]
["bitfinex","SOLUSD",1688239261525,22.994,18.396,18.39,24.43]
["bitfinex","SOLUSD",1688239263424,55.0,18.397,18.39,24.43]
["bitfinex","SOLUSD",1688239263627,55.0,18.397,18.39,47.43]
["bitfinex","SOLUSD",1688239264231,22.992,18.398,18.39,47.43]
["bitfinex","SOLUSD",1688239265517,20.0,18.402,18.39,23.0]
["bitfinex","SOLUSD",1688239265820,77.988,18.401,18.391,4.84099253]
["bitfinex","SOLUSD",1688239266021,77.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688239266627,77.988,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688239282253,77.988,18.401,18.392,4.84099253]
["bitfinex","SOLUSD",1688239282447,77.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688239285560,77.988,18.401,18.391,4.84099253]
["bitfinex","SOLUSD",1688239287852,77.988,18.401,18.391,27.83999253]
["bitfinex","SOLUSD",1688239297763,77.988,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688239300355,77.988,18.401,18.392,4.84099253]
["bitfinex","SOLUSD",1688239300555,77.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688239300951,77.988,18.401,18.39,24.43]
["bitfinex","SOLUSD",1688239301156,77.988,18.401,18.391,4.84099253]
["bitfinex","SOLUSD",1688239301351,77.988,18.401,18.391,27.83999253]
["bitfinex","SOLUSD",1688239301567,77.988,18.401,18.391,22.999]
["bitfinex","SOLUSD",1688239302354,77.988,18.401,18.392,4.84099253]
["bitfinex","SOLUSD",1688239302549,77.988,18.401,18.392,27.83899253]
["bitfinex","SOLUSD",1688239302860,77.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688239312375,77.988,18.401,18.39,47.43]
["bitfinex","SOLUSD",1688239312585,77.988,18.401,18.391,4.84099253]
["bitfinex","SOLUSD",1688239315662,77.988,18.401,18.391,27.83999253]
["bitfinex","SOLUSD",1688239315869,22.987,18.402,18.391,22.999]
["bitfinex","SOLUSD",1688239316174,20.0,18.401,18.394,22.995]
["bitfinex","SOLUSD",1688239316877,42.988,18.401,18.394,22.995]
["bitfinex","SOLUSD",1688239319875,42.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688239320075,42.988,18.401,18.393,4.84099253]
["bitfinex","SOLUSD",1688239320479,42.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688239321381,55.0,18.4,18.39,47.431]
["bitfinex","SOLUSD",1688239321584,22.992,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688239321783,22.992,18.397,18.389,4.84099253]
["bitfinex","SOLUSD",1688239321972,55.0,18.396,18.387,4.84099253]
["bitfinex","SOLUSD",1688239322180,22.997,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688239324087,77.994,18.396,18.386,23.005]
["bitfinex","SOLUSD",1688239324287,22.994,18.396,18.387,4.84099253]
["bitfinex","SOLUSD",1688239324468,55.0,18.395,18.387,27.84499253]
["bitfinex","SOLUSD",1688239324670,77.996,18.395,18.385,23.006]
["bitfinex","SOLUSD",1688239324985,22.999,18.392,18.385,23.006]
["bitfinex","SOLUSD",1688239325285,20.0,18.391,18.385,23.006]
["bitfinex","SOLUSD",1688239325773,43.0,18.391,18.385,23.006]
["bitfinex","SOLUSD",1688239325974,43.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688239327183,20.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688239327482,22.998,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688239327989,75.0,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688239328292,97.999,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688239330379,42.999,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688239333287,55.0,18.391,18.38,24.43]
["bitfinex","SOLUSD",1688239333589,55.0,18.391,18.381,4.84099253]
["bitfinex","SOLUSD",1688239333590,24.63,18.39,18.381,4.84099253]
["bitfinex","SOLUSD",1688239333769,23.005,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688239334872,23.005,18.387,18.374,10.83719922]
["bitfinex","SOLUSD",1688239335178,78.007,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688239338791,23.004,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688239338987,23.007,18.386,18.375,59.264]
["bitfinex","SOLUSD",1688239339290,23.009,18.384,18.377,23.016]
["bitfinex","SOLUSD",1688239339489,20.0,18.383,18.377,23.016]
["bitfinex","SOLUSD",1688239339995,20.0,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688239339996,55.0,18.382,18.375,23.019]
["bitfinex","SOLUSD",1688239340181,20.0,18.381,18.375,23.019]
["bitfinex","SOLUSD",1688239342182,20.0,18.388,18.375,23.019]
["bitfinex","SOLUSD",1688239342385,55.0,18.387,18.376,4.84099253]
["bitfinex","SOLUSD",1688239342584,23.01,18.383,18.376,23.018]
["bitfinex","SOLUSD",1688239342990,20.0,18.382,18.376,23.018]
["bitfinex","SOLUSD",1688239343192,43.011,18.382,18.376,23.018]
["bitfinex","SOLUSD",1688239350697,23.006,18.387,18.376,33.85519922]
["bitfinex","SOLUSD",1688239350895,23.006,18.387,18.377,4.84099253]
["bitfinex","SOLUSD",1688239351103,23.006,18.387,18.38,23.014]
["bitfinex","SOLUSD",1688239351490,23.003,18.389,18.38,23.014]
["bitfinex","SOLUSD",1688239354402,23.003,18.389,18.38,47.444]
["bitfinex","SOLUSD",1688239355708,23.002,18.39,18.38,47.444]
["bitfinex","SOLUSD",1688239355915,55.0,18.389,18.381,4.84099253]
["bitfinex","SOLUSD",1688239356118,55.0,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688239356595,78.003,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688239357722,78.003,18.389,18.377,10.83719922]
["bitfinex","SOLUSD",1688239357903,78.003,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688239361901,78.003,18.389,18.379,4.84099253]
["bitfinex","SOLUSD",1688239362102,78.003,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688239376801,23.003,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688239377007,23.001,18.391,18.381,23.011]
["bitfinex","SOLUSD",1688239377611,23.001,18.391,18.382,4.84099253]
["bitfinex","SOLUSD",1688239377923,23.001,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688239380826,23.001,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688239382932,23.001,18.391,18.38,47.443]
["bitfinex","SOLUSD",1688239383110,23.001,18.391,18.381,4.84099253]
["bitfinex","SOLUSD",1688239383111,55.0,18.39,18.381,4.84099253]
["bitfinex","SOLUSD",1688239383424,23.005,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688239410541,47.632,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688239410841,23.002,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688239411141,23.002,18.39,18.381,4.84099253]
["bitfinex","SOLUSD",1688239411323,23.002,18.39,18.383,23.009]
["bitfinex","SOLUSD",1688239415237,23.002,18.39,18.381,23.011]
["bitfinex","SOLUSD",1688239425035,55.0,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688239425347,78.003,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688239434445,23.003,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688239434649,59.206,18.394,18.381,23.011]
["bitfinex","SOLUSD",1688239434839,55.0,18.393,18.382,4.84099253]
["bitfinex","SOLUSD",1688239435042,23.002,18.39,18.382,27.85199253]
["bitfinex","SOLUSD",1688239435245,55.0,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688239436947,23.002,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688239437140,20.0,18.393,18.382,33.84819922]
["bitfinex","SOLUSD",1688239437341,20.0,18.393,18.383,4.84099253]
["bitfinex","SOLUSD",1688239437542,22.997,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688239437743,20.0,18.393,18.386,23.006]
["bitfinex","SOLUSD",1688239438235,42.998,18.393,18.382,10.83719922]
["bitfinex","SOLUSD",1688239438438,42.998,18.393,18.38,24.43]
["bitfinex","SOLUSD",1688239438735,23.003,18.389,18.381,27.85299253]
["bitfinex","SOLUSD",1688239438933,23.006,18.386,18.38,24.43]
["bitfinex","SOLUSD",1688239439135,55.0,18.388,18.38,24.43]
["bitfinex","SOLUSD",1688239440343,55.0,18.388,18.379,97.9445]
["bitfinex","SOLUSD",1688239440543,78.005,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688239442563,55.0,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688239443460,79.21,18.393,18.38,23.013]
["bitfinex","SOLUSD",1688239443639,23.002,18.39,18.381,4.84099253]
["bitfinex","SOLUSD",1688239443844,55.0,18.389,18.383,23.01]
["bitfinex","SOLUSD",1688239449859,20.0,18.393,18.383,23.01]
["bitfinex","SOLUSD",1688239450070,78.0,18.392,18.383,23.01]
["bitfinex","SOLUSD",1688239450257,20.0,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688239450563,55.0,18.39,18.383,23.01]
["bitfinex","SOLUSD",1688239451363,55.0,18.39,18.383,22.93658532]
["bitfinex","SOLUSD",1688239453763,78.001,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688239454064,78.001,18.39,18.38,10.83719922]
["bitfinex","SOLUSD",1688239454263,78.001,18.39,18.38,33.85019922]
["bitfinex","SOLUSD",1688239462951,78.001,18.39,18.38,58.28019922]
["bitfinex","SOLUSD",1688239464268,20.0,18.391,18.381,10.83719922]
["bitfinex","SOLUSD",1688239464463,135.39755553,18.399,18.381,10.83719922]
["bitfinex","SOLUSD",1688239464464,20.0,18.39,18.384,23.009]
["bitfinex","SOLUSD",1688239465173,20.0,18.393,18.384,23.009]
["bitfinex","SOLUSD",1688239465372,22.994,18.396,18.384,33.84619922]
["bitfinex","SOLUSD",1688239465558,22.992,18.398,18.385,15.67819175]
["bitfinex","SOLUSD",1688239465870,22.99,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688239466073,22.99,18.399,18.389,4.84099253]
["bitfinex","SOLUSD",1688239466264,22.99,18.399,18.392,22.999]
["bitfinex","SOLUSD",1688239467174,55.0,18.398,18.392,22.999]
["bitfinex","SOLUSD",1688239468762,55.0,18.398,18.382,154.4972]
["bitfinex","SOLUSD",1688239468763,77.991,18.398,18.382,154.4972]
["bitfinex","SOLUSD",1688239469060,77.991,18.398,18.384,23.008]
["bitfinex","SOLUSD",1688239469061,22.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688239469262,78.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688239469470,55.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688239476585,55.0,18.391,18.384,33.84519922]
["bitfinex","SOLUSD",1688239477572,55.0,18.391,18.385,10.83719922]
["bitfinex","SOLUSD",1688239477880,24.63,18.4,18.386,82.233]
["bitfinex","SOLUSD",1688239478084,47.62,18.4,18.387,4.84099253]
["bitfinex","SOLUSD",1688239478582,22.991,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688239479587,55.0,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688239480985,77.992,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688239490306,77.992,18.398,18.38,24.43]
["bitfinex","SOLUSD",1688239490599,24.63,18.39,18.381,4.84099253]
["bitfinex","SOLUSD",1688239490809,24.63,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688239491100,55.0,18.389,18.384,23.008]
["bitfinex","SOLUSD",1688239494507,55.0,18.389,18.379,59.251]
["bitfinex","SOLUSD",1688239494804,55.0,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688239497814,78.003,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688239501917,23.003,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688239502095,55.0,18.388,18.382,23.01]
["bitfinex","SOLUSD",1688239502298,55.0,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688239503919,23.004,18.388,18.382,23.01]
["bitfinex","SOLUSD",1688239504122,55.0,18.387,18.382,23.01]
["bitfinex","SOLUSD",1688239505213,55.0,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688239506220,55.0,18.387,18.38,47.443]
["bitfinex","SOLUSD",1688239506520,55.0,18.387,18.381,4.84099253]
["bitfinex","SOLUSD",1688239506906,55.0,18.387,18.381,27.85299253]
["bitfinex","SOLUSD",1688239507210,55.0,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688239512622,78.005,18.387,18.382,4.84099253]
["bitfinex","SOLUSD",1688239517120,78.005,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688239520129,78.005,18.387,18.377,16.41735836]
["bitfinex","SOLUSD",1688239520429,78.005,18.387,18.38,16.41735836]
["bitfinex","SOLUSD",1688239522015,78.005,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688239526834,7.17079939,18.386,18.376,23.73606324]
["bitfinex","SOLUSD",1688239527022,55.0,18.385,18.379,23.014]
["bitfinex","SOLUSD",1688239542727,55.0,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688239546436,78.006,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688239552446,10.38365068,18.389,18.38,23.73606324]
["bitfinex","SOLUSD",1688239552650,10.38365068,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688239552834,23.002,18.39,18.382,23.01]
["bitfinex","SOLUSD",1688239553147,47.632,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688239553337,30.38365068,18.389,18.381,23.73606324]
["bitfinex","SOLUSD",1688239553536,55.0,18.388,18.381,46.74806324]
["bitfinex","SOLUSD",1688239553743,10.38365068,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688239553936,55.0,18.386,18.381,23.012]
["bitfinex","SOLUSD",1688239554352,23.004,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688239554353,55.0,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688239555234,55.0,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688239557032,23.0,18.391,18.381,23.012]
["bitfinex","SOLUSD",1688239557240,26.46723119,18.39,18.382,23.73606324]
["bitfinex","SOLUSD",1688239557458,26.46723119,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688239557654,20.0,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688239558145,20.0,18.39,18.378,23.73606324]
["bitfinex","SOLUSD",1688239558454,20.0,18.39,18.382,23.01]
["bitfinex","SOLUSD",1688239558455,6.12989196,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688239558634,78.003,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688239564439,55.0,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688239564640,55.0,18.39,18.383,23.73606324]
["bitfinex","SOLUSD",1688239564952,20.0,18.389,18.383,23.01]
["bitfinex","SOLUSD",1688239565154,55.0,18.388,18.383,23.01]
["bitfinex","SOLUSD",1688239565757,55.0,18.389,18.383,23.01]
["bitfinex","SOLUSD",1688239565946,23.004,18.388,18.382,23.011]
["bitfinex","SOLUSD",1688239575044,23.003,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688239575252,23.003,18.389,18.383,23.73606324]
["bitfinex","SOLUSD",1688239576148,23.003,18.389,18.383,46.74606324]
["bitfinex","SOLUSD",1688239576349,23.003,18.389,18.383,23.01]
["bitfinex","SOLUSD",1688239580746,23.003,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688239580942,55.0,18.388,18.382,23.73606324]
["bitfinex","SOLUSD",1688239581155,78.004,18.388,18.382,23.73606324]
["bitfinex","SOLUSD",1688239582465,23.004,18.388,18.382,23.73606324]
["bitfinex","SOLUSD",1688239586454,55.0,18.387,18.382,23.73606324]
["bitfinex","SOLUSD",1688239588971,78.005,18.387,18.382,23.73606324]
["bitfinex","SOLUSD",1688239592668,55.0,18.387,18.382,46.74706324]
["bitfinex","SOLUSD",1688239592869,55.0,18.388,18.38,24.43]
["bitfinex","SOLUSD",1688239593172,23.006,18.387,18.378,23.73606324]
["bitfinex","SOLUSD",1688239593377,55.0,18.386,18.378,23.73606324]
["bitfinex","SOLUSD",1688239593763,55.0,18.386,18.38,23.013]
["bitfinex","SOLUSD",1688239594366,78.007,18.386,18.38,23.013]
["bitfinex","SOLUSD",1688239599471,55.0,18.386,18.38,23.013]
["bitfinex","SOLUSD",1688239599673,55.0,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688239599880,55.0,18.387,18.381,23.73606324]
["bitfinex","SOLUSD",1688239600963,55.0,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688239601877,55.0,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688239602076,5.63224082,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688239602262,55.0,18.386,18.381,23.012]
["bitfinex","SOLUSD",1688239607080,55.0,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688239609101,42.998,18.393,18.381,23.012]
["bitfinex","SOLUSD",1688239609383,12.18709538,18.392,18.382,10.83719922]
["bitfinex","SOLUSD",1688239609573,20.0,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688239609774,20.0,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688239609974,12.18709538,18.393,18.386,23.73606324]
["bitfinex","SOLUSD",1688239610170,12.18709538,18.393,18.388,23.004]
["bitfinex","SOLUSD",1688239610375,20.0,18.392,18.388,23.004]
["bitfinex","SOLUSD",1688239610783,3.72595784,18.396,18.389,23.73606324]
["bitfinex","SOLUSD",1688239611283,9.04652696,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688239611472,9.04652696,18.395,18.385,23.73606324]
["bitfinex","SOLUSD",1688239611674,9.04652696,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688239611873,9.04652696,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688239612076,55.0,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688239612472,55.0,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688239612782,4.49477063,18.396,18.39,46.73706324]
["bitfinex","SOLUSD",1688239612986,55.0,18.397,18.39,46.73706324]
["bitfinex","SOLUSD",1688239612987,4.49477063,18.397,18.39,46.73706324]
["bitfinex","SOLUSD",1688239614292,82.48777063,18.397,18.39,46.73706324]
["bitfinex","SOLUSD",1688239614583,82.48777063,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688239614775,27.48777063,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688239615184,22.993,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688239616074,55.0,18.396,18.39,23.001]
["bitfinex","SOLUSD",1688239621994,55.0,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688239622193,4.9273684,18.396,18.39,23.001]
["bitfinex","SOLUSD",1688239622485,55.0,18.395,18.39,23.001]
["bitfinex","SOLUSD",1688239628996,55.0,18.395,18.387,23.73606324]
["bitfinex","SOLUSD",1688239629198,4.9273684,18.394,18.387,23.73606324]
["bitfinex","SOLUSD",1688239629400,77.999,18.393,18.387,23.73606324]
["bitfinex","SOLUSD",1688239629696,23.002,18.39,18.384,23.73606324]
["bitfinex","SOLUSD",1688239629902,32.18709538,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688239630100,23.005,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688239630302,23.005,18.387,18.381,23.73606324]
["bitfinex","SOLUSD",1688239630516,55.0,18.386,18.381,23.73606324]
["bitfinex","SOLUSD",1688239631013,55.0,18.386,18.38,23.013]
["bitfinex","SOLUSD",1688239631214,78.007,18.386,18.38,23.013]
["bitfinex","SOLUSD",1688239634500,55.0,18.386,18.38,23.013]
["bitfinex","SOLUSD",1688239634714,55.0,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688239639152,55.0,18.388,18.381,23.73606324]
["bitfinex","SOLUSD",1688239639302,5.82645608,18.387,18.382,23.011]
["bitfinex","SOLUSD",1688239639504,55.0,18.386,18.382,23.011]
["bitfinex","SOLUSD",1688239640404,55.0,18.386,18.38,23.013]
["bitfinex","SOLUSD",1688239642531,55.0,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688239642820,55.0,18.387,18.381,23.73606324]
["bitfinex","SOLUSD",1688239643323,8.22598736,18.386,18.381,23.012]
["bitfinex","SOLUSD",1688239643517,55.0,18.385,18.381,23.012]
["bitfinex","SOLUSD",1688239648112,55.0,18.385,18.379,23.014]
["bitfinex","SOLUSD",1688239648310,55.0,18.386,18.38,23.73606324]
["bitfinex","SOLUSD",1688239651224,55.0,18.386,18.38,46.74906324]
["bitfinex","SOLUSD",1688239651424,55.0,18.386,18.38,23.013]
["bitfinex","SOLUSD",1688239657232,55.0,18.386,18.381,23.73606324]
["bitfinex","SOLUSD",1688239657530,55.0,18.386,18.381,46.74806324]
["bitfinex","SOLUSD",1688239657829,55.0,18.386,18.381,23.012]
["bitfinex","SOLUSD",1688239658234,55.0,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688239660724,78.006,18.387,18.378,23.73606324]
["bitfinex","SOLUSD",1688239660928,7.91369457,18.386,18.378,23.73606324]
["bitfinex","SOLUSD",1688239661225,55.0,18.385,18.378,34.57326246]
["bitfinex","SOLUSD",1688239661732,55.0,18.386,18.378,34.57326246]
["bitfinex","SOLUSD",1688239661914,55.0,18.386,18.38,23.013]
["bitfinex","SOLUSD",1688239664032,55.0,18.386,18.381,23.73606324]
["bitfinex","SOLUSD",1688239664224,55.0,18.386,18.382,23.011]
["bitfinex","SOLUSD",1688239664425,55.0,18.387,18.382,23.011]
["bitfinex","SOLUSD",1688239664637,55.0,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688239665429,55.0,18.388,18.382,23.73606324]
["bitfinex","SOLUSD",1688239665637,55.0,18.388,18.383,23.01]
["bitfinex","SOLUSD",1688239667222,78.004,18.388,18.381,33.84819922]
["bitfinex","SOLUSD",1688239667425,78.004,18.388,18.382,23.73606324]
["bitfinex","SOLUSD",1688239668423,78.004,18.388,18.382,46.74706324]
["bitfinex","SOLUSD",1688239670840,55.0,18.388,18.382,46.74706324]
["bitfinex","SOLUSD",1688239673141,23.001,18.39,18.382,46.74706324]
["bitfinex","SOLUSD",1688239673436,20.0,18.389,18.382,46.74706324]
["bitfinex","SOLUSD",1688239673737,75.0,18.389,18.382,46.74706324]
["bitfinex","SOLUSD",1688239675334,98.003,18.389,18.382,46.74706324]
["bitfinex","SOLUSD",1688239676336,43.003,18.389,18.382,46.74706324]
["bitfinex","SOLUSD",1688239676526,55.0,18.388,18.382,46.74706324]
["bitfinex","SOLUSD",1688239684034,22.997,18.394,18.382,57.58426246]
["bitfinex","SOLUSD",1688239684341,12.18709538,18.397,18.383,10.83719922]
["bitfinex","SOLUSD",1688239684531,12.18709538,18.397,18.387,23.005]
["bitfinex","SOLUSD",1688239684731,12.18709538,18.398,18.387,23.005]
["bitfinex","SOLUSD",1688239684940,12.18709538,18.398,18.388,10.83719922]
["bitfinex","SOLUSD",1688239685148,12.18709538,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688239685550,59.166,18.406,18.392,23.73606324]
["bitfinex","SOLUSD",1688239685551,12.18709538,18.402,18.392,23.73606324]
["bitfinex","SOLUSD",1688239685843,47.619,18.4,18.392,46.73406324]
["bitfinex","SOLUSD",1688239686344,20.0,18.399,18.392,46.73406324]
["bitfinex","SOLUSD",1688239686545,55.0,18.398,18.392,46.73406324]
["bitfinex","SOLUSD",1688239686725,55.0,18.398,18.392,22.998]
["bitfinex","SOLUSD",1688239686930,12.18709538,18.397,18.39,23.0]
["bitfinex","SOLUSD",1688239687248,12.18709538,18.397,18.388,10.83719922]
["bitfinex","SOLUSD",1688239687249,77.994,18.396,18.388,33.84019922]
["bitfinex","SOLUSD",1688239687428,12.18709538,18.395,18.389,23.73606324]
["bitfinex","SOLUSD",1688239687634,55.0,18.394,18.389,46.73806324]
["bitfinex","SOLUSD",1688239687839,55.0,18.394,18.389,23.002]
["bitfinex","SOLUSD",1688239688041,55.0,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688239690851,77.995,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688239691057,55.0,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688239692544,55.0,18.395,18.385,23.73606324]
["bitfinex","SOLUSD",1688239692748,4.0875981,18.394,18.385,23.73606324]
["bitfinex","SOLUSD",1688239693757,4.0875981,18.394,18.388,23.003]
["bitfinex","SOLUSD",1688239694056,22.996,18.394,18.388,23.003]
["bitfinex","SOLUSD",1688239694257,55.0,18.393,18.388,23.003]
["bitfinex","SOLUSD",1688239694440,55.0,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688239694761,2.64952067,18.394,18.388,23.003]
["bitfinex","SOLUSD",1688239696452,2.64952067,18.394,18.384,23.73606324]
["bitfinex","SOLUSD",1688239696670,24.63,18.39,18.384,23.73606324]
["bitfinex","SOLUSD",1688239696845,51.87267378,18.389,18.381,23.73606324]
["bitfinex","SOLUSD",1688239697044,55.0,18.388,18.376,23.73606324]
["bitfinex","SOLUSD",1688239697246,12.18709538,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688239697456,55.0,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688239698161,55.0,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688239698343,6.39326549,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688239698543,55.0,18.385,18.379,23.014]
["bitfinex","SOLUSD",1688239703270,55.0,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688239707864,20.0,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688239708072,20.0,18.389,18.38,48.16606324]
["bitfinex","SOLUSD",1688239708375,20.0,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688239708558,20.0,18.391,18.383,23.73606324]
["bitfinex","SOLUSD",1688239708759,20.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688239709670,55.0,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688239709969,20.0,18.389,18.384,23.008]
["bitfinex","SOLUSD",1688239710158,55.0,18.388,18.384,23.008]
["bitfinex","SOLUSD",1688239714972,55.0,18.388,18.379,23.73606324]
["bitfinex","SOLUSD",1688239715273,55.0,18.388,18.378,23.73606324]
["bitfinex","SOLUSD",1688239715274,12.18709538,18.387,18.378,23.73606324]
["bitfinex","SOLUSD",1688239715475,23.009,18.384,18.376,23.73606324]
["bitfinex","SOLUSD",1688239715661,55.0,18.383,18.378,23.016]
["bitfinex","SOLUSD",1688239715859,7.94239528,18.385,18.378,23.016]
["bitfinex","SOLUSD",1688239716061,55.0,18.384,18.378,23.016]
["bitfinex","SOLUSD",1688239718164,23.005,18.387,18.378,23.016]
["bitfinex","SOLUSD",1688239718365,5.36677492,18.386,18.378,23.016]
["bitfinex","SOLUSD",1688239718560,55.0,18.385,18.378,23.016]
["bitfinex","SOLUSD",1688239720479,55.0,18.385,18.378,131.134]
["bitfinex","SOLUSD",1688239720782,55.0,18.385,18.379,23.73606324]
["bitfinex","SOLUSD",1688239720977,55.0,18.385,18.38,23.013]
["bitfinex","SOLUSD",1688239721278,55.0,18.385,18.381,23.73606324]
["bitfinex","SOLUSD",1688239721479,55.0,18.385,18.382,23.011]
["bitfinex","SOLUSD",1688239728984,23.003,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688239729208,23.0,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688239729383,4.14774888,18.395,18.383,23.73606324]
["bitfinex","SOLUSD",1688239729589,83.817,18.4,18.383,23.73606324]
["bitfinex","SOLUSD",1688239729590,35.18009538,18.397,18.386,23.005]
["bitfinex","SOLUSD",1688239729787,12.18709538,18.397,18.387,23.73606324]
["bitfinex","SOLUSD",1688239730082,12.18709538,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688239730275,12.18709538,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688239730678,12.18709538,18.399,18.391,23.73606324]
["bitfinex","SOLUSD",1688239730992,12.18709538,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688239731489,55.0,18.398,18.392,22.998]
["bitfinex","SOLUSD",1688239732074,55.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688239732276,7.13463311,18.399,18.393,23.73606324]
["bitfinex","SOLUSD",1688239732483,55.0,18.398,18.393,46.73306324]
["bitfinex","SOLUSD",1688239732680,55.0,18.398,18.393,22.997]
["bitfinex","SOLUSD",1688239733574,55.0,18.399,18.393,22.997]
["bitfinex","SOLUSD",1688239734177,77.99,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688239734477,77.99,18.399,18.384,59.233]
["bitfinex","SOLUSD",1688239734478,8.9856817,18.398,18.385,23.73606324]
["bitfinex","SOLUSD",1688239734678,12.18709538,18.396,18.385,23.73606324]
["bitfinex","SOLUSD",1688239734880,12.18709538,18.398,18.385,23.73606324]
["bitfinex","SOLUSD",1688239735081,55.0,18.397,18.385,23.73606324]
["bitfinex","SOLUSD",1688239735293,12.18709538,18.396,18.385,23.73606324]
["bitfinex","SOLUSD",1688239735793,12.18709538,18.396,18.391,23.0]
["bitfinex","SOLUSD",1688239735993,55.0,18.397,18.391,23.0]
["bitfinex","SOLUSD",1688239736290,55.0,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688239736601,4.44663571,18.397,18.391,23.0]
["bitfinex","SOLUSD",1688239737780,55.0,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688239738484,4.44663571,18.397,18.391,23.0]
["bitfinex","SOLUSD",1688239738989,55.0,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688239742802,23.736064,18.404,18.391,23.0]
["bitfinex","SOLUSD",1688239743087,22.98,18.407,18.395,22.995]
["bitfinex","SOLUSD",1688239743289,22.98,18.407,18.396,23.73606324]
["bitfinex","SOLUSD",1688239743495,22.98,18.407,18.399,22.99]
["bitfinex","SOLUSD",1688239744074,22.979,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688239744399,26.48387113,18.408,18.4,23.73606324]
["bitfinex","SOLUSD",1688239744696,22.979,18.408,18.401,22.986]
["bitfinex","SOLUSD",1688239745495,55.0,18.407,18.401,22.986]
["bitfinex","SOLUSD",1688239746485,55.0,18.408,18.401,22.986]
["bitfinex","SOLUSD",1688239746797,77.979,18.408,18.401,22.986]
["bitfinex","SOLUSD",1688239748295,47.607,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688239748497,24.63,18.41,18.402,23.73606324]
["bitfinex","SOLUSD",1688239748677,47.606,18.41,18.402,46.72106324]
["bitfinex","SOLUSD",1688239748877,20.0,18.409,18.402,46.72106324]
["bitfinex","SOLUSD",1688239749091,20.0,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688239749502,55.0,18.408,18.402,22.985]
["bitfinex","SOLUSD",1688239754799,20.0,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688239754993,20.0,18.41,18.403,4.84099253]
["bitfinex","SOLUSD",1688239755198,20.0,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688239756000,55.0,18.409,18.404,22.983]
["bitfinex","SOLUSD",1688239756205,55.0,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688239766389,77.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688239772097,77.978,18.409,18.398,22.991]
["bitfinex","SOLUSD",1688239772306,4.1950536,18.408,18.399,4.84099253]
["bitfinex","SOLUSD",1688239772512,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688239772701,55.0,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688239778503,77.981,18.406,18.396,4.84099253]
["bitfinex","SOLUSD",1688239778700,77.981,18.406,18.394,59.201]
["bitfinex","SOLUSD",1688239778701,77.981,18.406,18.398,4.84099253]
["bitfinex","SOLUSD",1688239778908,77.981,18.406,18.398,27.83199253]
["bitfinex","SOLUSD",1688239779107,77.981,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688239783114,55.0,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688239783416,55.0,18.406,18.399,4.84099253]
["bitfinex","SOLUSD",1688239783621,55.0,18.406,18.401,22.987]
["bitfinex","SOLUSD",1688239785302,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688239786522,55.0,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688239787324,77.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688239787721,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688239789115,55.0,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688239792104,137.138,18.408,18.395,22.994]
["bitfinex","SOLUSD",1688239792319,24.63,18.4,18.391,4.84099253]
["bitfinex","SOLUSD",1688239792503,22.991,18.398,18.391,22.999]
["bitfinex","SOLUSD",1688239792918,55.0,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688239793119,77.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688239793324,77.993,18.397,18.387,23.004]
["bitfinex","SOLUSD",1688239793618,77.993,18.397,18.388,4.84099253]
["bitfinex","SOLUSD",1688239794516,77.993,18.397,18.388,27.84399253]
["bitfinex","SOLUSD",1688239794714,77.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688239799320,22.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688239799520,55.0,18.396,18.389,4.84099253]
["bitfinex","SOLUSD",1688239799724,55.0,18.396,18.391,23.0]
["bitfinex","SOLUSD",1688239801411,24.63,18.4,18.391,23.0]
["bitfinex","SOLUSD",1688239801616,20.0,18.399,18.392,4.84099253]
["bitfinex","SOLUSD",1688239801821,20.0,18.399,18.394,22.996]
["bitfinex","SOLUSD",1688239802524,20.0,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688239802722,22.985,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688239802920,22.985,18.403,18.395,4.84099253]
["bitfinex","SOLUSD",1688239803120,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688239805218,55.0,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688239805519,77.984,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688239805831,77.984,18.404,18.393,4.84099253]
["bitfinex","SOLUSD",1688239806038,77.984,18.404,18.371,396.8]
["bitfinex","SOLUSD",1688239806039,24.63,18.4,18.391,4.84099253]
["bitfinex","SOLUSD",1688239806218,22.992,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688239806619,55.0,18.397,18.387,27.84499253]
["bitfinex","SOLUSD",1688239806920,77.993,18.397,18.387,27.84499253]
["bitfinex","SOLUSD",1688239807121,55.0,18.397,18.387,27.84499253]
["bitfinex","SOLUSD",1688239807316,55.0,18.398,18.387,27.84499253]
["bitfinex","SOLUSD",1688239809123,55.0,18.399,18.39,24.43]
["bitfinex","SOLUSD",1688239809322,55.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688239810235,77.99,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688239811936,55.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688239812134,55.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688239812344,20.0,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688239812639,55.0,18.398,18.392,22.998]
["bitfinex","SOLUSD",1688239815732,77.992,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688239816641,20.0,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688239816939,20.0,18.399,18.391,4.84099253]
["bitfinex","SOLUSD",1688239817148,55.0,18.398,18.391,27.83999253]
["bitfinex","SOLUSD",1688239817442,55.0,18.398,18.391,22.999]
["bitfinex","SOLUSD",1688239823230,22.992,18.398,18.391,22.999]
["bitfinex","SOLUSD",1688239823542,55.0,18.397,18.391,22.999]
["bitfinex","SOLUSD",1688239825940,42.984,18.404,18.391,22.999]
["bitfinex","SOLUSD",1688239826139,8.1953607,18.403,18.392,4.84099253]
["bitfinex","SOLUSD",1688239826338,75.0,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688239826859,22.983,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688239827051,55.0,18.404,18.395,22.995]
["bitfinex","SOLUSD",1688239827648,77.984,18.404,18.395,22.995]
["bitfinex","SOLUSD",1688239831651,55.0,18.404,18.395,22.995]
["bitfinex","SOLUSD",1688239831855,3.38750352,18.404,18.395,22.995]
["bitfinex","SOLUSD",1688239832456,3.38750352,18.404,18.396,4.84099253]
["bitfinex","SOLUSD",1688239832861,3.38750352,18.404,18.398,22.991]
["bitfinex","SOLUSD",1688239833064,77.983,18.405,18.398,22.991]
["bitfinex","SOLUSD",1688239833965,77.983,18.405,18.392,4.84099253]
["bitfinex","SOLUSD",1688239833966,7.48813797,18.404,18.392,4.84099253]
["bitfinex","SOLUSD",1688239834167,55.0,18.403,18.392,4.84099253]
["bitfinex","SOLUSD",1688239834676,55.0,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688239834979,55.0,18.403,18.395,59.199]
["bitfinex","SOLUSD",1688239834980,55.0,18.403,18.398,22.991]
["bitfinex","SOLUSD",1688239835359,55.0,18.404,18.398,22.991]
["bitfinex","SOLUSD",1688239836261,22.986,18.403,18.39,24.51]
["bitfinex","SOLUSD",1688239836559,22.99,18.399,18.391,4.84099253]
["bitfinex","SOLUSD",1688239836759,22.993,18.397,18.391,4.84099253]
["bitfinex","SOLUSD",1688239836959,55.0,18.396,18.391,4.84099253]
["bitfinex","SOLUSD",1688239837159,55.0,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688239837160,77.994,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688239838575,22.994,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688239838778,55.0,18.395,18.39,4.84099253]
["bitfinex","SOLUSD",1688239839079,55.0,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688239840273,22.992,18.398,18.39,4.84099253]
["bitfinex","SOLUSD",1688239840488,55.0,18.397,18.391,22.999]
["bitfinex","SOLUSD",1688239841875,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688239842075,20.0,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688239842776,42.991,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688239843482,55.0,18.398,18.391,22.999]
["bitfinex","SOLUSD",1688239844690,77.991,18.398,18.391,22.999]
["bitfinex","SOLUSD",1688239855775,20.0,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688239856089,22.987,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688239856282,20.0,18.401,18.395,22.995]
["bitfinex","SOLUSD",1688239858886,42.988,18.401,18.391,4.84099253]
["bitfinex","SOLUSD",1688239859791,42.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688239861189,42.988,18.401,18.391,27.83999253]
["bitfinex","SOLUSD",1688239861379,55.0,18.4,18.391,4.84099253]
["bitfinex","SOLUSD",1688239861687,22.992,18.398,18.389,27.84299253]
["bitfinex","SOLUSD",1688239861895,55.0,18.397,18.389,27.84299253]
["bitfinex","SOLUSD",1688239862094,22.994,18.396,18.389,27.84299253]
["bitfinex","SOLUSD",1688239862499,22.994,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688239865796,55.0,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688239866500,77.993,18.397,18.39,4.84099253]
["bitfinex","SOLUSD",1688239866802,77.993,18.397,18.39,27.84199253]
["bitfinex","SOLUSD",1688239867001,77.993,18.397,18.387,4.84099253]
["bitfinex","SOLUSD",1688239867388,2.67536133,18.396,18.387,27.84499253]
["bitfinex","SOLUSD",1688239867587,22.995,18.395,18.387,27.84499253]
["bitfinex","SOLUSD",1688239868091,55.0,18.394,18.387,27.84499253]
["bitfinex","SOLUSD",1688239868291,55.0,18.394,18.387,23.004]
["bitfinex","SOLUSD",1688239868595,77.996,18.394,18.387,23.004]
["bitfinex","SOLUSD",1688239868800,77.996,18.394,18.388,4.84099253]
["bitfinex","SOLUSD",1688239869993,77.996,18.394,18.387,23.004]
["bitfinex","SOLUSD",1688239872595,22.992,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688239872799,57.07058978,18.397,18.388,4.84099253]
["bitfinex","SOLUSD",1688239873093,22.994,18.396,18.384,4.84099253]
["bitfinex","SOLUSD",1688239873290,22.999,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688239873602,55.0,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688239873911,77.999,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688239875394,55.0,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688239875594,22.995,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688239875796,55.0,18.394,18.386,4.84099253]
["bitfinex","SOLUSD",1688239876094,77.997,18.394,18.386,4.84099253]
["bitfinex","SOLUSD",1688239876305,77.997,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688239877011,77.997,18.394,18.386,4.84099253]
["bitfinex","SOLUSD",1688239877518,77.997,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688239878213,23.001,18.39,18.384,4.84099253]
["bitfinex","SOLUSD",1688239878519,55.0,18.389,18.384,4.84099253]
["bitfinex","SOLUSD",1688239878715,78.003,18.389,18.384,4.84099253]
["bitfinex","SOLUSD",1688239878918,78.003,18.389,18.379,4.84099253]
["bitfinex","SOLUSD",1688239879212,78.003,18.389,18.378,17.50830655]
["bitfinex","SOLUSD",1688239879514,30.2221715,18.388,18.38,23.014]
["bitfinex","SOLUSD",1688239879716,55.0,18.387,18.38,23.014]
["bitfinex","SOLUSD",1688239880806,47.662,18.39,18.38,23.014]
["bitfinex","SOLUSD",1688239881118,47.662,18.39,18.381,23.73606324]
["bitfinex","SOLUSD",1688239881303,47.662,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688239883627,47.662,18.39,18.381,23.73606324]
["bitfinex","SOLUSD",1688239883919,47.662,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688239891009,47.662,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688239891306,47.662,18.39,18.381,23.73606324]
["bitfinex","SOLUSD",1688239892020,23.002,18.39,18.381,23.73606324]
["bitfinex","SOLUSD",1688239893215,23.002,18.39,18.381,46.74806324]
["bitfinex","SOLUSD",1688239893418,23.002,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688239893722,23.002,18.39,18.376,23.73606324]
["bitfinex","SOLUSD",1688239893919,23.002,18.39,18.378,23.73606324]
["bitfinex","SOLUSD",1688239894825,23.002,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688239895129,23.002,18.39,18.381,23.73606324]
["bitfinex","SOLUSD",1688239895423,23.002,18.39,18.381,46.74806324]
["bitfinex","SOLUSD",1688239895724,23.002,18.39,18.378,23.73606324]
["bitfinex","SOLUSD",1688239895725,9.04935635,18.389,18.378,23.73606324]
["bitfinex","SOLUSD",1688239895912,23.007,18.385,18.378,23.73606324]
["bitfinex","SOLUSD",1688239896427,23.007,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688239899336,23.006,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688239899631,23.006,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688239901624,24.52,18.39,18.38,23.013]
["bitfinex","SOLUSD",1688239901831,23.003,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688239902324,55.0,18.388,18.378,23.015]
["bitfinex","SOLUSD",1688239902628,23.007,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688239907136,55.0,18.385,18.378,23.015]
["bitfinex","SOLUSD",1688239908827,78.008,18.385,18.377,23.73606324]
["bitfinex","SOLUSD",1688239909841,78.008,18.385,18.377,46.75306324]
["bitfinex","SOLUSD",1688239910018,20.0,18.384,18.377,23.017]
["bitfinex","SOLUSD",1688239910329,23.012,18.382,18.374,23.73606324]
["bitfinex","SOLUSD",1688239910519,75.0,18.381,18.37,23.73606324]
["bitfinex","SOLUSD",1688239911920,75.0,18.381,18.374,23.02]
["bitfinex","SOLUSD",1688239912430,98.013,18.381,18.374,23.02]
["bitfinex","SOLUSD",1688239912935,98.013,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688239913428,75.0,18.381,18.372,23.023]
["bitfinex","SOLUSD",1688239914021,75.0,18.381,18.373,23.73606324]
["bitfinex","SOLUSD",1688239914227,75.0,18.381,18.373,46.75806324]
["bitfinex","SOLUSD",1688239914525,75.0,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688239916740,98.013,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688239918635,75.0,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688239919343,20.0,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688239919530,23.006,18.387,18.373,23.022]
["bitfinex","SOLUSD",1688239919731,23.006,18.387,18.374,19.45759947]
["bitfinex","SOLUSD",1688239919926,23.006,18.387,18.377,23.016]
["bitfinex","SOLUSD",1688239920331,23.006,18.387,18.378,19.45759947]
["bitfinex","SOLUSD",1688239920534,23.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688239920839,23.006,18.387,18.377,23.016]
["bitfinex","SOLUSD",1688239921049,23.008,18.385,18.377,23.016]
["bitfinex","SOLUSD",1688239922051,55.0,18.386,18.377,23.016]
["bitfinex","SOLUSD",1688239922546,49.59291716,18.389,18.377,23.016]
["bitfinex","SOLUSD",1688239922746,55.0,18.388,18.378,4.84099253]
["bitfinex","SOLUSD",1688239923046,55.0,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688239923350,24.52,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688239923551,4.37249232,18.397,18.381,23.012]
["bitfinex","SOLUSD",1688239923743,22.999,18.392,18.382,13.71491173]
["bitfinex","SOLUSD",1688239923946,20.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688239924143,43.001,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688239924830,43.001,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688239925033,79.66,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688239925236,23.004,18.388,18.381,27.85299253]
["bitfinex","SOLUSD",1688239925645,23.004,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688239926651,102.662,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688239934051,79.66,18.39,18.377,4.84099253]
["bitfinex","SOLUSD",1688239934244,9.06108213,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688239934445,23.003,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688239941152,43.001,18.391,18.381,23.012]
["bitfinex","SOLUSD",1688239941345,55.0,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688239941545,78.002,18.39,18.381,23.012]
["bitfinex","SOLUSD",1688239948467,161.878,18.39,18.378,23.015]
["bitfinex","SOLUSD",1688239948760,23.007,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688239948966,23.007,18.386,18.373,90.1174]
["bitfinex","SOLUSD",1688239948967,23.007,18.386,18.375,23.019]
["bitfinex","SOLUSD",1688239949268,23.007,18.386,18.376,15.38284373]
["bitfinex","SOLUSD",1688239949448,23.007,18.386,18.376,38.40084373]
["bitfinex","SOLUSD",1688239950469,20.0,18.391,18.376,97.66284373]
["bitfinex","SOLUSD",1688239950651,28.61150399,18.39,18.38,24.58]
["bitfinex","SOLUSD",1688239950852,23.001,18.39,18.381,38.39484373]
["bitfinex","SOLUSD",1688239953863,20.0,18.391,18.381,38.39484373]
["bitfinex","SOLUSD",1688239954051,20.0,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688239955462,22.998,18.393,18.386,4.84099253]
["bitfinex","SOLUSD",1688239955646,20.0,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688239960267,42.999,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688239960568,42.999,18.392,18.384,4.84099253]
["bitfinex","SOLUSD",1688239962965,42.999,18.392,18.384,27.84899253]
["bitfinex","SOLUSD",1688239963357,42.999,18.392,18.384,4.84099253]
["bitfinex","SOLUSD",1688239963562,42.999,18.392,18.382,4.84099253]
["bitfinex","SOLUSD",1688239964167,23.003,18.389,18.382,27.85199253]
["bitfinex","SOLUSD",1688239964366,23.003,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688239970657,55.0,18.391,18.383,4.84099253]
["bitfinex","SOLUSD",1688239971083,55.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688239971977,78.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688239973682,78.0,18.391,18.382,23.01]
["bitfinex","SOLUSD",1688239973883,78.0,18.391,18.383,4.84099253]
["bitfinex","SOLUSD",1688239977976,23.0,18.391,18.383,4.84099253]
["bitfinex","SOLUSD",1688239978181,23.0,18.391,18.383,23.009]
["bitfinex","SOLUSD",1688239979083,23.0,18.391,18.384,27.84899253]
["bitfinex","SOLUSD",1688239979263,23.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688239997195,20.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688239999097,42.999,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688240005098,20.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688240005299,20.0,18.393,18.385,4.84099253]
["bitfinex","SOLUSD",1688240005497,20.0,18.391,18.386,23.005]
["bitfinex","SOLUSD",1688240005998,42.998,18.393,18.386,23.005]
["bitfinex","SOLUSD",1688240009106,42.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688240009305,42.998,18.393,18.385,4.84099253]
["bitfinex","SOLUSD",1688240011809,23.001,18.39,18.383,4.84099253]
["bitfinex","SOLUSD",1688240012110,55.0,18.392,18.383,27.85099253]
["bitfinex","SOLUSD",1688240012111,22.999,18.392,18.383,27.85099253]
["bitfinex","SOLUSD",1688240012500,20.0,18.391,18.383,27.85099253]
["bitfinex","SOLUSD",1688240014710,43.0,18.391,18.383,27.85099253]
["bitfinex","SOLUSD",1688240015913,22.998,18.393,18.383,27.85099253]
["bitfinex","SOLUSD",1688240016093,22.996,18.395,18.383,27.85099253]
["bitfinex","SOLUSD",1688240020515,55.0,18.394,18.383,27.85099253]
["bitfinex","SOLUSD",1688240020702,77.997,18.394,18.383,27.85099253]
["bitfinex","SOLUSD",1688240020901,22.997,18.394,18.383,27.85099253]
["bitfinex","SOLUSD",1688240021103,9.24345807,18.395,18.383,27.85099253]
["bitfinex","SOLUSD",1688240027622,55.0,18.394,18.383,27.85099253]
["bitfinex","SOLUSD",1688240027922,22.999,18.392,18.383,27.85099253]
["bitfinex","SOLUSD",1688240028118,20.0,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688240028319,43.001,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688240044436,23.001,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688240044644,23.001,18.391,18.384,4.84099253]
["bitfinex","SOLUSD",1688240044841,23.001,18.391,18.384,27.84899253]
["bitfinex","SOLUSD",1688240045138,23.001,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688240046224,9.24345807,18.397,18.384,23.008]
["bitfinex","SOLUSD",1688240046431,3.41234123,18.396,18.385,59.84099253]
["bitfinex","SOLUSD",1688240046635,22.991,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688240046947,22.991,18.399,18.389,4.84099253]
["bitfinex","SOLUSD",1688240047237,95.61423105,18.402,18.39,23.0]
["bitfinex","SOLUSD",1688240047238,22.992,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688240048027,22.992,18.398,18.386,98.76429253]
["bitfinex","SOLUSD",1688240048238,22.992,18.398,18.387,55.0]
["bitfinex","SOLUSD",1688240048436,22.992,18.398,18.388,4.84099253]
["bitfinex","SOLUSD",1688240048935,22.992,18.398,18.39,23.001]
["bitfinex","SOLUSD",1688240054346,22.992,18.398,18.39,20.501]
["bitfinex","SOLUSD",1688240057942,22.992,18.398,18.39,19.001]
["bitfinex","SOLUSD",1688240061650,22.992,18.398,18.39,17.501]
["bitfinex","SOLUSD",1688240063647,32.23145807,18.401,18.39,42.081]
["bitfinex","SOLUSD",1688240063853,22.988,18.401,18.391,59.84099253]
["bitfinex","SOLUSD",1688240064048,22.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688240064750,22.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688240064946,22.988,18.401,18.393,4.84099253]
["bitfinex","SOLUSD",1688240066456,22.986,18.403,18.393,27.83699253]
["bitfinex","SOLUSD",1688240066854,20.0,18.402,18.393,27.83699253]
["bitfinex","SOLUSD",1688240067041,42.987,18.402,18.393,22.996]
["bitfinex","SOLUSD",1688240073857,42.987,18.402,18.39,24.58]
["bitfinex","SOLUSD",1688240074163,63.80874086,18.401,18.391,4.84099253]
["bitfinex","SOLUSD",1688240074363,22.991,18.398,18.391,4.84099253]
["bitfinex","SOLUSD",1688240074545,22.991,18.398,18.39,23.001]
["bitfinex","SOLUSD",1688240094756,22.99,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688240095070,55.0,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688240095769,77.99,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688240096970,9.20346809,18.398,18.387,4.84099253]
["bitfinex","SOLUSD",1688240097178,22.991,18.398,18.39,23.001]
["bitfinex","SOLUSD",1688240100372,22.991,18.398,18.391,4.84099253]
["bitfinex","SOLUSD",1688240100576,22.989,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688240101263,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688240119596,22.989,18.4,18.387,4.84099253]
["bitfinex","SOLUSD",1688240119799,66.72397179,18.399,18.385,4.84099253]
["bitfinex","SOLUSD",1688240120093,22.995,18.395,18.385,27.84699253]
["bitfinex","SOLUSD",1688240121695,55.0,18.394,18.385,27.84699253]
["bitfinex","SOLUSD",1688240121995,22.998,18.393,18.385,27.84699253]
["bitfinex","SOLUSD",1688240126488,55.0,18.392,18.385,27.84699253]
["bitfinex","SOLUSD",1688240127098,77.999,18.392,18.385,4.84099253]
["bitfinex","SOLUSD",1688240127398,77.999,18.392,18.383,23.009]
["bitfinex","SOLUSD",1688240127399,23.003,18.389,18.383,23.009]
["bitfinex","SOLUSD",1688240127582,23.003,18.389,18.381,27.85199253]
["bitfinex","SOLUSD",1688240127785,78.004,18.388,18.381,27.85199253]
["bitfinex","SOLUSD",1688240127996,78.004,18.388,18.381,23.011]
["bitfinex","SOLUSD",1688240129004,78.004,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688240129188,78.004,18.388,18.38,4.84099253]
["bitfinex","SOLUSD",1688240129387,78.004,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688240129590,78.004,18.388,18.378,4.84099253]
["bitfinex","SOLUSD",1688240136913,12.18709538,18.387,18.377,14.23738189]
["bitfinex","SOLUSD",1688240137205,23.009,18.384,18.375,22.88246737]
["bitfinex","SOLUSD",1688240137595,55.0,18.383,18.375,22.88246737]
["bitfinex","SOLUSD",1688240137911,23.012,18.382,18.375,45.90246737]
["bitfinex","SOLUSD",1688240138093,23.012,18.382,18.375,23.02]
["bitfinex","SOLUSD",1688240138294,55.0,18.383,18.375,23.02]
["bitfinex","SOLUSD",1688240139699,23.007,18.386,18.376,22.88246737]
["bitfinex","SOLUSD",1688240139891,23.007,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688240140095,23.004,18.388,18.379,22.88246737]
["bitfinex","SOLUSD",1688240140501,23.004,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688240141310,78.006,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688240142207,78.006,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688240142506,78.006,18.387,18.379,22.88246737]
["bitfinex","SOLUSD",1688240156215,78.006,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688240157223,23.006,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688240160420,23.006,18.387,18.379,22.88246737]
["bitfinex","SOLUSD",1688240160617,23.006,18.387,18.379,45.89646737]
["bitfinex","SOLUSD",1688240160812,23.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688240162012,51.49482022,18.39,18.379,23.014]
["bitfinex","SOLUSD",1688240162219,35.19009538,18.389,18.38,24.66]
["bitfinex","SOLUSD",1688240162518,23.003,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688240162926,23.003,18.389,18.383,23.73606324]
["bitfinex","SOLUSD",1688240164913,23.003,18.389,18.381,23.73606324]
["bitfinex","SOLUSD",1688240165930,55.0,18.388,18.378,46.75106324]
["bitfinex","SOLUSD",1688240166135,23.007,18.385,18.378,46.75106324]
["bitfinex","SOLUSD",1688240166513,23.006,18.387,18.378,46.75106324]
["bitfinex","SOLUSD",1688240186652,23.009,18.385,18.378,46.75106324]
["bitfinex","SOLUSD",1688240187037,55.0,18.384,18.378,23.73606324]
["bitfinex","SOLUSD",1688240187240,23.011,18.383,18.375,23.73606324]
["bitfinex","SOLUSD",1688240187547,78.012,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688240187750,78.012,18.382,18.375,23.73606324]
["bitfinex","SOLUSD",1688240188236,78.012,18.382,18.375,23.02]
["bitfinex","SOLUSD",1688240189253,51.91478016,18.39,18.376,23.73606324]
["bitfinex","SOLUSD",1688240189430,23.007,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688240190937,55.0,18.385,18.378,23.015]
["bitfinex","SOLUSD",1688240194438,23.007,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688240194732,55.0,18.385,18.378,23.015]
["bitfinex","SOLUSD",1688240196150,78.008,18.385,18.378,23.015]
["bitfinex","SOLUSD",1688240204054,23.006,18.387,18.378,23.015]
["bitfinex","SOLUSD",1688240204255,111.13078016,18.39,18.378,23.015]
["bitfinex","SOLUSD",1688240204256,27.25478016,18.39,18.383,23.01]
["bitfinex","SOLUSD",1688240204470,12.18709538,18.396,18.384,23.73606324]
["bitfinex","SOLUSD",1688240204648,22.996,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688240204847,20.0,18.394,18.387,23.005]
["bitfinex","SOLUSD",1688240205247,42.997,18.394,18.387,23.005]
["bitfinex","SOLUSD",1688240206747,42.997,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688240206952,42.997,18.394,18.386,23.73606324]
["bitfinex","SOLUSD",1688240207863,55.0,18.393,18.386,23.73606324]
["bitfinex","SOLUSD",1688240208169,43.0,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688240209456,43.0,18.392,18.383,27.84999253]
["bitfinex","SOLUSD",1688240211871,20.0,18.392,18.383,27.84999253]
["bitfinex","SOLUSD",1688240212171,22.997,18.394,18.383,27.84999253]
["bitfinex","SOLUSD",1688240212756,22.994,18.396,18.383,27.84999253]
["bitfinex","SOLUSD",1688240213055,9.04619203,18.395,18.383,27.84999253]
["bitfinex","SOLUSD",1688240213954,22.994,18.396,18.383,27.84999253]
["bitfinex","SOLUSD",1688240215769,9.04619203,18.395,18.383,27.84999253]
["bitfinex","SOLUSD",1688240220763,12.18709538,18.399,18.383,27.84999253]
["bitfinex","SOLUSD",1688240220982,22.994,18.396,18.383,27.84999253]
["bitfinex","SOLUSD",1688240221276,12.18709538,18.395,18.383,27.84999253]
["bitfinex","SOLUSD",1688240221466,35.18209538,18.395,18.383,27.84999253]
["bitfinex","SOLUSD",1688240221665,22.995,18.395,18.383,27.84999253]
["bitfinex","SOLUSD",1688240221975,61.09758507,18.4,18.383,27.84999253]
["bitfinex","SOLUSD",1688240221976,22.998,18.393,18.383,27.84999253]
["bitfinex","SOLUSD",1688240227879,75.0,18.392,18.383,4.84099253]
["bitfinex","SOLUSD",1688240228071,23.002,18.39,18.383,4.84099253]
["bitfinex","SOLUSD",1688240228286,55.0,18.389,18.383,4.84099253]
["bitfinex","SOLUSD",1688240228470,78.004,18.389,18.383,4.84099253]
["bitfinex","SOLUSD",1688240228779,23.004,18.389,18.383,4.84099253]
["bitfinex","SOLUSD",1688240229281,23.004,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688240230375,23.004,18.389,18.382,20.43281672]
["bitfinex","SOLUSD",1688240234586,23.004,18.389,18.381,23.012]
["bitfinex","SOLUSD",1688240235988,55.0,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688240236191,23.007,18.386,18.38,20.43281672]
["bitfinex","SOLUSD",1688240241596,47.522,18.39,18.38,43.44581672]
["bitfinex","SOLUSD",1688240241791,23.002,18.39,18.38,68.02581672]
["bitfinex","SOLUSD",1688240242502,23.002,18.39,18.38,45.01281672]
["bitfinex","SOLUSD",1688240242996,23.002,18.39,18.38,68.02581672]
["bitfinex","SOLUSD",1688240243375,23.002,18.39,18.38,45.01281672]
["bitfinex","SOLUSD",1688240243594,82.218,18.39,18.38,45.01281672]
["bitfinex","SOLUSD",1688240244094,9.88464951,18.389,18.38,68.02581672]
["bitfinex","SOLUSD",1688240244294,23.004,18.388,18.38,68.02581672]
["bitfinex","SOLUSD",1688240249391,23.004,18.388,18.38,45.01281672]
["bitfinex","SOLUSD",1688240250001,82.227,18.388,18.38,20.43281672]
["bitfinex","SOLUSD",1688240250296,10.83231492,18.387,18.378,20.43281672]
["bitfinex","SOLUSD",1688240250496,23.008,18.385,18.378,20.43281672]
["bitfinex","SOLUSD",1688240253799,23.008,18.385,18.378,43.44881672]
["bitfinex","SOLUSD",1688240254096,23.008,18.385,18.378,23.016]
["bitfinex","SOLUSD",1688240255183,23.008,18.385,18.379,20.43281672]
["bitfinex","SOLUSD",1688240255386,23.006,18.387,18.379,43.44781672]
["bitfinex","SOLUSD",1688240257697,23.006,18.387,18.379,20.43281672]
["bitfinex","SOLUSD",1688240257896,23.006,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688240258090,23.004,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688240261799,55.0,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688240262004,23.006,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688240271305,23.006,18.386,18.375,23.73606324]
["bitfinex","SOLUSD",1688240272800,23.006,18.386,18.376,23.018]
["bitfinex","SOLUSD",1688240272999,23.006,18.386,18.377,23.73606324]
["bitfinex","SOLUSD",1688240273201,23.006,18.386,18.377,46.75306324]
["bitfinex","SOLUSD",1688240277611,23.009,18.384,18.377,46.75306324]
["bitfinex","SOLUSD",1688240278402,23.009,18.384,18.377,23.73606324]
["bitfinex","SOLUSD",1688240278611,75.0,18.383,18.376,23.73606324]
["bitfinex","SOLUSD",1688240278823,23.013,18.381,18.369,23.73606324]
["bitfinex","SOLUSD",1688240279116,79.52,18.38,18.368,46.76406324]
["bitfinex","SOLUSD",1688240279296,23.018,18.377,18.368,46.76406324]
["bitfinex","SOLUSD",1688240279500,55.0,18.376,18.368,46.76406324]
["bitfinex","SOLUSD",1688240279700,78.019,18.376,18.368,46.76406324]
["bitfinex","SOLUSD",1688240279905,55.0,18.376,18.368,46.76406324]
["bitfinex","SOLUSD",1688240280104,55.0,18.377,18.368,46.76406324]
["bitfinex","SOLUSD",1688240280508,20.0,18.376,18.368,23.73606324]
["bitfinex","SOLUSD",1688240280713,23.022,18.374,18.36,23.73606324]
["bitfinex","SOLUSD",1688240280907,23.022,18.374,18.352,23.73606324]
["bitfinex","SOLUSD",1688240280908,24.52,18.37,18.352,23.73606324]
["bitfinex","SOLUSD",1688240281107,78.027,18.369,18.358,23.04]
["bitfinex","SOLUSD",1688240281602,23.027,18.369,18.358,23.04]
["bitfinex","SOLUSD",1688240281815,55.0,18.368,18.358,23.04]
["bitfinex","SOLUSD",1688240282114,23.031,18.367,18.358,23.04]
["bitfinex","SOLUSD",1688240282312,55.0,18.368,18.358,23.04]
["bitfinex","SOLUSD",1688240283915,23.028,18.369,18.358,23.04]
["bitfinex","SOLUSD",1688240284104,23.028,18.369,18.359,7.63054926]
["bitfinex","SOLUSD",1688240284306,23.028,18.369,18.358,23.04]
["bitfinex","SOLUSD",1688240286708,23.028,18.369,18.353,11.42951831]
["bitfinex","SOLUSD",1688240286911,23.028,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688240287216,23.028,18.369,18.357,11.56190086]
["bitfinex","SOLUSD",1688240289520,55.0,18.368,18.355,15.88180443]
["bitfinex","SOLUSD",1688240289728,23.034,18.365,18.355,15.88180443]
["bitfinex","SOLUSD",1688240290403,23.037,18.362,18.352,15.88180443]
["bitfinex","SOLUSD",1688240290906,23.037,18.362,18.351,15.88180443]
["bitfinex","SOLUSD",1688240291113,23.037,18.362,18.353,15.88180443]
["bitfinex","SOLUSD",1688240291624,23.037,18.362,18.352,15.88180443]
["bitfinex","SOLUSD",1688240292825,23.037,18.362,18.352,38.93080443]
["bitfinex","SOLUSD",1688240294123,23.037,18.362,18.352,15.88180443]
["bitfinex","SOLUSD",1688240294429,75.0,18.361,18.351,15.88180443]
["bitfinex","SOLUSD",1688240294612,23.041,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688240295721,23.041,18.358,18.349,5.81410321]
["bitfinex","SOLUSD",1688240296315,23.041,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688240299723,23.041,18.358,18.346,117.303]
["bitfinex","SOLUSD",1688240299917,23.041,18.358,18.347,8.56925979]
["bitfinex","SOLUSD",1688240299918,55.0,18.357,18.347,8.56925979]
["bitfinex","SOLUSD",1688240300119,55.0,18.357,18.346,117.303]
["bitfinex","SOLUSD",1688240300120,23.046,18.354,18.346,117.303]
["bitfinex","SOLUSD",1688240301929,59.32,18.358,18.346,117.303]
["bitfinex","SOLUSD",1688240301930,23.045,18.356,18.346,117.303]
["bitfinex","SOLUSD",1688240304025,23.048,18.353,18.346,94.248]
["bitfinex","SOLUSD",1688240306217,23.048,18.353,18.342,10.83719922]
["bitfinex","SOLUSD",1688240306417,23.048,18.353,18.343,6.35632687]
["bitfinex","SOLUSD",1688240306817,23.048,18.353,18.342,23.061]
["bitfinex","SOLUSD",1688240308630,23.051,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688240309732,47.711,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688240311522,24.66,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688240311732,23.046,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688240312335,23.046,18.355,18.345,8.32899935]
["bitfinex","SOLUSD",1688240312517,23.046,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688240317531,23.043,18.357,18.347,23.054]
["bitfinex","SOLUSD",1688240317738,226.882,18.363,18.347,23.054]
["bitfinex","SOLUSD",1688240317739,23.042,18.358,18.347,82.409]
["bitfinex","SOLUSD",1688240317938,23.042,18.358,18.348,6.87248972]
["bitfinex","SOLUSD",1688240318125,23.042,18.358,18.351,23.05]
["bitfinex","SOLUSD",1688240320236,23.042,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688240320723,23.042,18.358,18.345,96.4684]
["bitfinex","SOLUSD",1688240320923,23.042,18.358,18.347,23.055]
["bitfinex","SOLUSD",1688240321444,23.042,18.358,18.348,78.053]
["bitfinex","SOLUSD",1688240325647,23.042,18.358,18.348,23.053]
["bitfinex","SOLUSD",1688240332853,23.046,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688240333062,23.046,18.355,18.346,23.056]
["bitfinex","SOLUSD",1688240337964,23.046,18.355,18.345,96.4684]
["bitfinex","SOLUSD",1688240338355,23.046,18.355,18.345,119.5254]
["bitfinex","SOLUSD",1688240338547,78.047,18.354,18.345,119.5254]
["bitfinex","SOLUSD",1688240339856,23.047,18.354,18.345,119.5254]
["bitfinex","SOLUSD",1688240340059,23.045,18.356,18.345,119.5254]
["bitfinex","SOLUSD",1688240340459,23.045,18.356,18.346,5.89822773]
["bitfinex","SOLUSD",1688240340759,23.045,18.356,18.349,23.053]
["bitfinex","SOLUSD",1688240341862,23.045,18.356,18.347,23.055]
["bitfinex","SOLUSD",1688240342246,23.045,18.356,18.345,96.4684]
["bitfinex","SOLUSD",1688240342460,23.045,18.356,18.346,6.37384328]
["bitfinex","SOLUSD",1688240342665,23.045,18.356,18.345,119.5254]
["bitfinex","SOLUSD",1688240343358,23.045,18.356,18.345,96.4684]
["bitfinex","SOLUSD",1688240343547,23.049,18.352,18.345,96.4684]
["bitfinex","SOLUSD",1688240344367,23.049,18.352,18.345,119.5254]
["bitfinex","SOLUSD",1688240346057,55.0,18.355,18.345,119.5254]
["bitfinex","SOLUSD",1688240346565,23.044,18.356,18.345,119.5254]
["bitfinex","SOLUSD",1688240346760,23.044,18.356,18.346,6.66628182]
["bitfinex","SOLUSD",1688240346967,23.044,18.356,18.349,23.053]
["bitfinex","SOLUSD",1688240350571,167.498,18.365,18.35,55.0]
["bitfinex","SOLUSD",1688240350771,23.04,18.359,18.351,31.30591953]
["bitfinex","SOLUSD",1688240350954,23.04,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688240353277,23.04,18.359,18.348,23.054]
["bitfinex","SOLUSD",1688240356056,23.04,18.359,18.346,23.056]
["bitfinex","SOLUSD",1688240356268,23.04,18.359,18.346,7.67360759]
["bitfinex","SOLUSD",1688240357670,23.04,18.359,18.347,23.055]
["bitfinex","SOLUSD",1688240357969,23.04,18.359,18.348,62.67360759]
["bitfinex","SOLUSD",1688240358162,23.04,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688240362477,23.04,18.359,18.351,55.0]
["bitfinex","SOLUSD",1688240362675,59.291,18.368,18.351,78.05]
["bitfinex","SOLUSD",1688240362882,23.036,18.363,18.352,23.14496921]
["bitfinex","SOLUSD",1688240363077,23.036,18.363,18.354,23.045]
["bitfinex","SOLUSD",1688240363978,23.033,18.365,18.355,55.0]
["bitfinex","SOLUSD",1688240364176,23.033,18.365,18.357,23.041]
["bitfinex","SOLUSD",1688240370380,23.033,18.365,18.353,99.7641]
["bitfinex","SOLUSD",1688240370583,55.0,18.364,18.353,99.7641]
["bitfinex","SOLUSD",1688240370787,23.038,18.361,18.353,122.8111]
["bitfinex","SOLUSD",1688240372079,23.036,18.363,18.353,122.8111]
["bitfinex","SOLUSD",1688240377788,23.036,18.363,18.346,59.357]
["bitfinex","SOLUSD",1688240377975,83.37399703,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688240378182,23.039,18.36,18.35,23.051]
["bitfinex","SOLUSD",1688240380584,20.0,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688240380786,23.037,18.362,18.35,23.051]
["bitfinex","SOLUSD",1688240381091,43.038,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688240381387,23.038,18.361,18.35,23.051]
["bitfinex","SOLUSD",1688240390791,23.038,18.361,18.35,47.811]
["bitfinex","SOLUSD",1688240400911,24.76,18.36,18.348,23.053]
["bitfinex","SOLUSD",1688240401205,23.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688240401997,23.043,18.357,18.346,23.055]
["bitfinex","SOLUSD",1688240409217,23.041,18.359,18.347,55.0]
["bitfinex","SOLUSD",1688240409402,23.041,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688240411612,23.041,18.359,18.35,47.661]
["bitfinex","SOLUSD",1688240417130,55.0,18.366,18.351,55.0]
["bitfinex","SOLUSD",1688240417420,23.033,18.365,18.355,23.044]
["bitfinex","SOLUSD",1688240420032,55.0,18.364,18.353,93.951]
["bitfinex","SOLUSD",1688240420205,23.038,18.361,18.35,24.61]
["bitfinex","SOLUSD",1688240420400,55.0,18.36,18.351,20.0]
["bitfinex","SOLUSD",1688240420712,23.042,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688240425320,23.042,18.358,18.347,23.054]
["bitfinex","SOLUSD",1688240426519,23.042,18.358,18.345,99.621]
["bitfinex","SOLUSD",1688240426520,55.0,18.357,18.345,99.621]
["bitfinex","SOLUSD",1688240426706,23.047,18.354,18.345,99.621]
["bitfinex","SOLUSD",1688240426904,55.0,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688240427104,23.051,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688240430025,78.049,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688240432407,55.0,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688240432602,23.045,18.356,18.344,23.058]
["bitfinex","SOLUSD",1688240434009,55.0,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688240434209,78.046,18.355,18.344,23.058]
["bitfinex","SOLUSD",1688240434409,2.44251331,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688240434623,25.48951331,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688240434819,23.047,18.354,18.344,23.058]
["bitfinex","SOLUSD",1688240435027,55.0,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688240437022,78.048,18.353,18.344,23.058]
["bitfinex","SOLUSD",1688240437222,24.76,18.35,18.342,23.06]
["bitfinex","SOLUSD",1688240437423,23.053,18.349,18.342,23.06]
["bitfinex","SOLUSD",1688240437625,23.053,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688240438426,24.76,18.35,18.337,23.067]
["bitfinex","SOLUSD",1688240438427,23.057,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688240439027,55.0,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688240439227,23.06,18.344,18.337,23.067]
["bitfinex","SOLUSD",1688240440114,23.06,18.344,18.337,22.067]
["bitfinex","SOLUSD",1688240441924,23.06,18.344,18.336,87.923]
["bitfinex","SOLUSD",1688240443112,23.06,18.344,18.336,110.992]
["bitfinex","SOLUSD",1688240444535,55.0,18.345,18.336,110.992]
["bitfinex","SOLUSD",1688240449346,55.0,18.346,18.336,110.992]
["bitfinex","SOLUSD",1688240449818,78.057,18.346,18.336,23.069]
["bitfinex","SOLUSD",1688240453642,78.057,18.346,18.336,22.069]
["bitfinex","SOLUSD",1688240459143,55.0,18.346,18.336,22.069]
["bitfinex","SOLUSD",1688240460942,78.057,18.346,18.336,22.069]
["bitfinex","SOLUSD",1688240463742,55.0,18.346,18.336,22.069]
["bitfinex","SOLUSD",1688240463941,27.88980666,18.349,18.336,22.069]
["bitfinex","SOLUSD",1688240464346,24.76,18.35,18.336,22.069]
["bitfinex","SOLUSD",1688240464547,24.76,18.35,18.337,0.90132914]
["bitfinex","SOLUSD",1688240464734,24.76,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688240465551,20.0,18.352,18.34,23.063]
["bitfinex","SOLUSD",1688240466147,2.07861859,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688240466643,43.049,18.352,18.34,23.063]
["bitfinex","SOLUSD",1688240467438,20.0,18.352,18.34,23.063]
["bitfinex","SOLUSD",1688240467638,20.0,18.353,18.34,23.063]
["bitfinex","SOLUSD",1688240467951,55.0,18.352,18.34,23.063]
["bitfinex","SOLUSD",1688240468151,20.0,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688240469255,43.05,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688240471157,20.0,18.351,18.341,55.0]
["bitfinex","SOLUSD",1688240471459,20.0,18.356,18.344,23.059]
["bitfinex","SOLUSD",1688240471857,29.06319579,18.356,18.344,23.059]
["bitfinex","SOLUSD",1688240472063,2.14636283,18.355,18.344,23.059]
["bitfinex","SOLUSD",1688240472557,57.14636283,18.355,18.344,23.059]
["bitfinex","SOLUSD",1688240472861,23.048,18.353,18.344,23.059]
["bitfinex","SOLUSD",1688240473047,23.052,18.35,18.343,23.06]
["bitfinex","SOLUSD",1688240479868,23.052,18.35,18.34,47.673]
["bitfinex","SOLUSD",1688240480074,23.052,18.35,18.34,23.063]
["bitfinex","SOLUSD",1688240481353,23.052,18.35,18.34,47.823]
["bitfinex","SOLUSD",1688240492457,20.0,18.354,18.34,107.201]
["bitfinex","SOLUSD",1688240492662,82.1560617,18.357,18.34,107.201]
["bitfinex","SOLUSD",1688240492663,20.0,18.356,18.341,58.08895902]
["bitfinex","SOLUSD",1688240492866,23.047,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688240493159,20.0,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688240493362,43.048,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688240498879,43.048,18.353,18.343,23.059]
["bitfinex","SOLUSD",1688240499085,43.048,18.353,18.341,23.062]
["bitfinex","SOLUSD",1688240503985,55.0,18.352,18.34,24.76]
["bitfinex","SOLUSD",1688240504186,23.053,18.349,18.34,24.76]
["bitfinex","SOLUSD",1688240505173,23.053,18.349,18.34,47.823]
["bitfinex","SOLUSD",1688240508797,23.051,18.351,18.34,47.823]
["bitfinex","SOLUSD",1688240531007,55.0,18.35,18.34,47.823]
["bitfinex","SOLUSD",1688240531186,55.0,18.35,18.339,99.7472]
["bitfinex","SOLUSD",1688240531187,23.055,18.347,18.339,99.7472]
["bitfinex","SOLUSD",1688240533408,23.055,18.347,18.339,122.8122]
["bitfinex","SOLUSD",1688240534712,24.76,18.35,18.339,99.7472]
["bitfinex","SOLUSD",1688240534894,23.055,18.347,18.339,122.8122]
["bitfinex","SOLUSD",1688240544813,78.053,18.349,18.339,122.8122]
["bitfinex","SOLUSD",1688240545212,23.05,18.351,18.339,122.8122]
["bitfinex","SOLUSD",1688240545408,23.05,18.351,18.34,26.7713459]
["bitfinex","SOLUSD",1688240545609,23.05,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688240546509,55.0,18.35,18.343,23.06]
["bitfinex","SOLUSD",1688240547710,23.05,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688240553011,23.05,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688240561320,59.32,18.358,18.341,23.062]
["bitfinex","SOLUSD",1688240561627,23.049,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688240561818,20.0,18.351,18.345,23.057]
["bitfinex","SOLUSD",1688240562417,43.05,18.351,18.345,23.057]
["bitfinex","SOLUSD",1688240562617,43.05,18.351,18.343,23.059]
["bitfinex","SOLUSD",1688240564735,43.05,18.351,18.341,23.86463417]
["bitfinex","SOLUSD",1688240565033,43.05,18.351,18.341,23.062]
["bitfinex","SOLUSD",1688240565223,43.05,18.351,18.34,24.61]
["bitfinex","SOLUSD",1688240565527,43.05,18.351,18.34,47.673]
["bitfinex","SOLUSD",1688240566438,43.05,18.351,18.341,2.94409928]
["bitfinex","SOLUSD",1688240566631,43.05,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688240568336,43.05,18.351,18.34,24.61]
["bitfinex","SOLUSD",1688240568530,79.76,18.35,18.341,0.6583575]
["bitfinex","SOLUSD",1688240568732,79.76,18.35,18.339,99.7472]
["bitfinex","SOLUSD",1688240568733,23.055,18.348,18.339,99.7472]
["bitfinex","SOLUSD",1688240569036,23.058,18.345,18.339,99.7472]
["bitfinex","SOLUSD",1688240569234,23.058,18.345,18.338,23.065]
["bitfinex","SOLUSD",1688240571125,78.059,18.344,18.338,23.065]
["bitfinex","SOLUSD",1688240571438,78.059,18.344,18.336,23.068]
["bitfinex","SOLUSD",1688240574127,55.0,18.344,18.336,23.068]
["bitfinex","SOLUSD",1688240574423,55.0,18.345,18.336,23.068]
["bitfinex","SOLUSD",1688240577151,55.0,18.345,18.336,82.459]
["bitfinex","SOLUSD",1688240577639,55.0,18.346,18.336,82.459]
["bitfinex","SOLUSD",1688240578448,55.0,18.346,18.337,0.98854558]
["bitfinex","SOLUSD",1688240578743,55.0,18.346,18.339,23.064]
["bitfinex","SOLUSD",1688240579442,23.053,18.349,18.339,23.064]
["bitfinex","SOLUSD",1688240580650,55.0,18.348,18.34,1.90257427]
["bitfinex","SOLUSD",1688240580942,55.0,18.348,18.341,23.061]
["bitfinex","SOLUSD",1688240583142,23.053,18.349,18.341,23.061]
["bitfinex","SOLUSD",1688240583740,24.76,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688240583949,11.1603815,18.349,18.341,23.061]
["bitfinex","SOLUSD",1688240584240,11.1603815,18.35,18.344,23.059]
["bitfinex","SOLUSD",1688240584836,20.0,18.351,18.344,23.059]
["bitfinex","SOLUSD",1688240585030,11.1603815,18.351,18.345,1.40366906]
["bitfinex","SOLUSD",1688240585233,11.1603815,18.351,18.345,24.46066906]
["bitfinex","SOLUSD",1688240585441,11.1603815,18.351,18.345,23.057]
["bitfinex","SOLUSD",1688240586945,34.2113815,18.351,18.344,2.94096429]
["bitfinex","SOLUSD",1688240588252,34.2113815,18.351,18.342,11.07476376]
["bitfinex","SOLUSD",1688240595554,34.2113815,18.351,18.342,34.13576376]
["bitfinex","SOLUSD",1688240600363,11.1603815,18.355,18.343,75.0]
["bitfinex","SOLUSD",1688240600659,59.316,18.36,18.35,24.76]
["bitfinex","SOLUSD",1688240600959,15.93754434,18.359,18.35,24.76]
["bitfinex","SOLUSD",1688240601756,15.93754434,18.359,18.351,16.06245565]
["bitfinex","SOLUSD",1688240602062,15.93754434,18.359,18.349,16.06245565]
["bitfinex","SOLUSD",1688240602262,15.93754434,18.359,18.349,39.11445565]
["bitfinex","SOLUSD",1688240607760,55.0,18.358,18.349,16.06245565]
["bitfinex","SOLUSD",1688240608064,15.93754434,18.357,18.348,16.06245565]
["bitfinex","SOLUSD",1688240610354,55.0,18.356,18.348,16.06245565]
["bitfinex","SOLUSD",1688240610651,15.93754434,18.355,18.348,16.06245565]
["bitfinex","SOLUSD",1688240611964,15.93754434,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688240612357,15.93754434,18.355,18.346,23.055]
["bitfinex","SOLUSD",1688240612862,15.93754434,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688240614456,15.93754434,18.355,18.349,16.06245565]
["bitfinex","SOLUSD",1688240614655,15.93754434,18.355,18.35,23.05]
["bitfinex","SOLUSD",1688240614855,55.0,18.356,18.35,23.05]
["bitfinex","SOLUSD",1688240615566,15.93754434,18.355,18.35,23.05]
["bitfinex","SOLUSD",1688240615950,15.93754434,18.355,18.345,10.33170748]
["bitfinex","SOLUSD",1688240616155,15.93754434,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688240619561,15.93754434,18.355,18.349,16.06245565]
["bitfinex","SOLUSD",1688240619758,15.93754434,18.355,18.35,23.05]
["bitfinex","SOLUSD",1688240619954,55.0,18.356,18.35,23.05]
["bitfinex","SOLUSD",1688240620573,51.68599629,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688240620774,70.93754434,18.359,18.351,16.06245565]
["bitfinex","SOLUSD",1688240621077,70.93754434,18.359,18.352,23.048]
["bitfinex","SOLUSD",1688240621578,93.97854434,18.359,18.352,23.048]
["bitfinex","SOLUSD",1688240622179,93.97854434,18.359,18.35,23.051]
["bitfinex","SOLUSD",1688240634990,93.97854434,18.359,18.348,23.053]
["bitfinex","SOLUSD",1688240635170,93.97854434,18.359,18.349,16.06245565]
["bitfinex","SOLUSD",1688240636690,93.97854434,18.359,18.349,39.11445565]
["bitfinex","SOLUSD",1688240636991,93.97854434,18.359,18.348,16.06245565]
["bitfinex","SOLUSD",1688240637371,93.97854434,18.359,18.348,39.11545565]
["bitfinex","SOLUSD",1688240638991,70.93754434,18.359,18.348,39.11545565]
["bitfinex","SOLUSD",1688240640497,93.97754434,18.359,18.348,39.11545565]
["bitfinex","SOLUSD",1688240642601,93.97754434,18.359,18.342,16.06245565]
["bitfinex","SOLUSD",1688240642602,29.06322709,18.358,18.342,16.06245565]
["bitfinex","SOLUSD",1688240642802,24.76,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688240642979,23.053,18.349,18.342,23.061]
["bitfinex","SOLUSD",1688240644186,23.053,18.349,18.339,16.06245565]
["bitfinex","SOLUSD",1688240644497,55.0,18.348,18.339,16.06245565]
["bitfinex","SOLUSD",1688240644687,23.057,18.346,18.339,16.06245565]
["bitfinex","SOLUSD",1688240644999,78.058,18.345,18.339,16.06245565]
["bitfinex","SOLUSD",1688240647005,20.0,18.344,18.33,95.6233]
["bitfinex","SOLUSD",1688240647182,23.064,18.34,18.331,16.06245565]
["bitfinex","SOLUSD",1688240647387,23.064,18.34,18.331,39.13645565]
["bitfinex","SOLUSD",1688240647582,55.0,18.339,18.331,39.13645565]
["bitfinex","SOLUSD",1688240647793,23.067,18.338,18.331,23.074]
["bitfinex","SOLUSD",1688240648507,20.0,18.344,18.332,11.13687787]
["bitfinex","SOLUSD",1688240648695,20.0,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688240649297,20.0,18.347,18.335,23.069]
["bitfinex","SOLUSD",1688240649506,46.126,18.346,18.335,23.069]
["bitfinex","SOLUSD",1688240649689,23.059,18.344,18.335,23.069]
["bitfinex","SOLUSD",1688240649892,20.0,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688240650214,43.06,18.343,18.335,23.069]
["bitfinex","SOLUSD",1688240651795,43.06,18.343,18.333,23.072]
["bitfinex","SOLUSD",1688240651994,43.06,18.343,18.334,11.13687787]
["bitfinex","SOLUSD",1688240652288,43.06,18.343,18.334,34.20787787]
["bitfinex","SOLUSD",1688240652498,43.06,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688240652687,23.069,18.346,18.335,11.13687787]
["bitfinex","SOLUSD",1688240652887,23.055,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688240653106,11.66025381,18.352,18.335,11.13687787]
["bitfinex","SOLUSD",1688240653401,23.057,18.346,18.336,23.069]
["bitfinex","SOLUSD",1688240653601,23.057,18.346,18.334,23.071]
["bitfinex","SOLUSD",1688240654008,55.0,18.345,18.334,23.071]
["bitfinex","SOLUSD",1688240654198,23.06,18.344,18.335,16.06245565]
["bitfinex","SOLUSD",1688240654388,55.0,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688240655802,78.058,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688240656004,55.0,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688240657015,23.057,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688240657810,23.056,18.347,18.337,23.067]
["bitfinex","SOLUSD",1688240658106,23.056,18.347,18.338,16.06245565]
["bitfinex","SOLUSD",1688240658310,23.056,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688240659711,23.058,18.345,18.339,23.065]
["bitfinex","SOLUSD",1688240660106,23.058,18.345,18.337,23.067]
["bitfinex","SOLUSD",1688240662914,55.0,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688240663825,78.057,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688240666811,55.0,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688240667523,78.057,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688240676825,55.0,18.346,18.337,23.067]
["bitfinex","SOLUSD",1688240677131,47.56941169,18.351,18.338,16.06245565]
["bitfinex","SOLUSD",1688240677332,38.98954434,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688240677530,38.98954434,18.35,18.336,16.06245565]
["bitfinex","SOLUSD",1688240677719,15.93754434,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688240678205,78.053,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688240678411,23.053,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688240679933,78.054,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688240680228,78.054,18.348,18.337,59.385]
["bitfinex","SOLUSD",1688240680229,78.054,18.348,18.338,6.30053753]
["bitfinex","SOLUSD",1688240681813,78.054,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688240692727,55.0,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688240693940,78.054,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688240697426,23.051,18.351,18.34,23.063]
["bitfinex","SOLUSD",1688240697630,12.24250456,18.35,18.341,6.51211836]
["bitfinex","SOLUSD",1688240697833,12.24250456,18.35,18.344,23.058]
["bitfinex","SOLUSD",1688240698035,12.24250456,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688240698647,23.051,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688240699522,12.24250456,18.349,18.342,23.061]
["bitfinex","SOLUSD",1688240699943,35.29550456,18.349,18.342,23.061]
["bitfinex","SOLUSD",1688240700141,23.053,18.349,18.342,23.061]
["bitfinex","SOLUSD",1688240700830,78.055,18.348,18.34,23.063]
["bitfinex","SOLUSD",1688240701019,55.0,18.347,18.341,0.95552777]
["bitfinex","SOLUSD",1688240701225,55.0,18.347,18.34,23.063]
["bitfinex","SOLUSD",1688240701443,55.0,18.347,18.341,23.062]
["bitfinex","SOLUSD",1688240702142,23.055,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688240710046,23.055,18.348,18.338,99.5601]
["bitfinex","SOLUSD",1688240710047,23.055,18.348,18.34,23.064]
["bitfinex","SOLUSD",1688240710234,23.055,18.348,18.341,3.16022457]
["bitfinex","SOLUSD",1688240710539,23.058,18.345,18.335,10.10642584]
["bitfinex","SOLUSD",1688240710844,23.062,18.342,18.335,10.10642584]
["bitfinex","SOLUSD",1688240711030,55.0,18.341,18.335,10.10642584]
["bitfinex","SOLUSD",1688240711238,23.063,18.341,18.333,23.072]
["bitfinex","SOLUSD",1688240711437,23.063,18.341,18.334,2.16506362]
["bitfinex","SOLUSD",1688240711640,23.063,18.341,18.334,25.23606362]
["bitfinex","SOLUSD",1688240711854,23.06,18.343,18.334,23.071]
["bitfinex","SOLUSD",1688240712055,55.0,18.342,18.335,3.50894119]
["bitfinex","SOLUSD",1688240712353,55.0,18.342,18.334,23.07]
["bitfinex","SOLUSD",1688240712354,23.063,18.341,18.334,23.07]
["bitfinex","SOLUSD",1688240712852,55.0,18.342,18.334,23.07]
["bitfinex","SOLUSD",1688240713048,24.89,18.346,18.334,23.07]
["bitfinex","SOLUSD",1688240713351,23.056,18.347,18.338,23.066]
["bitfinex","SOLUSD",1688240713735,23.056,18.347,18.339,12.49506724]
["bitfinex","SOLUSD",1688240714137,23.056,18.347,18.34,23.064]
["bitfinex","SOLUSD",1688240714336,55.0,18.346,18.34,23.064]
["bitfinex","SOLUSD",1688240714652,55.0,18.346,18.338,23.065]
["bitfinex","SOLUSD",1688240714653,78.056,18.346,18.338,23.065]
["bitfinex","SOLUSD",1688240738699,55.0,18.346,18.338,23.065]
["bitfinex","SOLUSD",1688240738877,55.0,18.346,18.339,12.49506724]
["bitfinex","SOLUSD",1688240739065,55.0,18.346,18.341,23.062]
["bitfinex","SOLUSD",1688240753072,47.943,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688240753272,55.0,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688240754277,23.053,18.349,18.341,23.062]
["bitfinex","SOLUSD",1688240754580,55.0,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688240754779,78.054,18.348,18.339,23.065]
["bitfinex","SOLUSD",1688240755080,78.054,18.348,18.34,23.064]
["bitfinex","SOLUSD",1688240758173,23.062,18.349,18.34,23.064]
["bitfinex","SOLUSD",1688240758371,15.20397207,18.351,18.341,13.49458336]
["bitfinex","SOLUSD",1688240758568,15.20397207,18.351,18.344,23.059]
["bitfinex","SOLUSD",1688240758767,23.05,18.352,18.345,13.49458336]
["bitfinex","SOLUSD",1688240759071,15.20397207,18.353,18.345,13.49458336]
["bitfinex","SOLUSD",1688240759072,20.0,18.351,18.345,13.49458336]
["bitfinex","SOLUSD",1688240759284,20.0,18.351,18.342,15.98127692]
["bitfinex","SOLUSD",1688240759666,15.20397207,18.351,18.342,15.98127692]
["bitfinex","SOLUSD",1688240760377,38.25397207,18.351,18.345,23.057]
["bitfinex","SOLUSD",1688240760577,38.25397207,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688240765985,15.20397207,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688240766278,15.20397207,18.351,18.345,23.057]
["bitfinex","SOLUSD",1688240766681,20.0,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688240766881,15.20397207,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688240767085,20.0,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688240767268,15.20397207,18.351,18.345,23.057]
["bitfinex","SOLUSD",1688240767869,38.25497207,18.351,18.345,23.057]
["bitfinex","SOLUSD",1688240768588,38.25497207,18.351,18.342,23.061]
["bitfinex","SOLUSD",1688240768776,55.0,18.35,18.343,4.81713146]
["bitfinex","SOLUSD",1688240769085,23.054,18.348,18.342,23.061]
["bitfinex","SOLUSD",1688240769886,23.054,18.348,18.34,47.863]
["bitfinex","SOLUSD",1688240770187,23.054,18.348,18.341,28.49010434]
["bitfinex","SOLUSD",1688240773275,23.054,18.348,18.341,5.42810434]
["bitfinex","SOLUSD",1688240774479,55.0,18.347,18.341,5.42810434]
["bitfinex","SOLUSD",1688240774777,23.055,18.348,18.34,5.42810434]
["bitfinex","SOLUSD",1688240775889,23.055,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688240776080,23.055,18.348,18.342,5.42810434]
["bitfinex","SOLUSD",1688240780790,23.055,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688240783995,23.055,18.348,18.342,2.69221612]
["bitfinex","SOLUSD",1688240784193,23.055,18.348,18.342,25.75321612]
["bitfinex","SOLUSD",1688240784595,23.055,18.348,18.342,23.061]
["bitfinex","SOLUSD",1688240785395,23.055,18.348,18.34,47.863]
["bitfinex","SOLUSD",1688240785592,23.055,18.348,18.341,6.31825015]
["bitfinex","SOLUSD",1688240788299,23.055,18.348,18.341,29.38025015]
["bitfinex","SOLUSD",1688240788503,23.055,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688240791592,23.052,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688240791803,10.15075915,18.349,18.342,4.98588888]
["bitfinex","SOLUSD",1688240792005,10.15075915,18.349,18.344,23.059]
["bitfinex","SOLUSD",1688240793511,10.15075915,18.349,18.342,4.98588888]
["bitfinex","SOLUSD",1688240793699,33.20375915,18.349,18.342,28.04588888]
["bitfinex","SOLUSD",1688240793901,23.053,18.349,18.342,28.04588888]
["bitfinex","SOLUSD",1688240795094,23.053,18.349,18.34,23.063]
["bitfinex","SOLUSD",1688240795409,10.15075915,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688240795410,33.20175915,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688240796403,33.20175915,18.351,18.341,23.061]
["bitfinex","SOLUSD",1688240796613,55.0,18.35,18.341,23.061]
["bitfinex","SOLUSD",1688240796812,33.20375915,18.349,18.342,3.9251576]
["bitfinex","SOLUSD",1688240797110,23.053,18.349,18.342,3.9251576]
["bitfinex","SOLUSD",1688240797613,23.053,18.349,18.342,23.061]
["bitfinex","SOLUSD",1688240801613,46.66559258,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688240801614,43.049,18.352,18.342,23.061]
["bitfinex","SOLUSD",1688240801798,11.54133789,18.351,18.343,5.84557993]
["bitfinex","SOLUSD",1688240802111,11.54133789,18.351,18.34,24.8]
["bitfinex","SOLUSD",1688240802112,11.54133789,18.351,18.345,23.057]
["bitfinex","SOLUSD",1688240802710,15.93754434,18.357,18.345,82.419]
["bitfinex","SOLUSD",1688240802907,15.93754434,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688240803102,15.93754434,18.363,18.349,23.052]
["bitfinex","SOLUSD",1688240803302,15.93754434,18.361,18.35,16.06245565]
["bitfinex","SOLUSD",1688240803504,23.042,18.358,18.35,39.11245565]
["bitfinex","SOLUSD",1688240804108,23.042,18.358,18.35,23.05]
["bitfinex","SOLUSD",1688240804315,15.93754434,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688240804513,23.044,18.356,18.35,23.05]
["bitfinex","SOLUSD",1688240804714,23.042,18.358,18.35,23.05]
["bitfinex","SOLUSD",1688240805018,15.93754434,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688240805715,38.98054434,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688240806017,23.043,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688240806408,15.93754434,18.356,18.35,23.05]
["bitfinex","SOLUSD",1688240806607,15.93754434,18.356,18.35,47.85]
["bitfinex","SOLUSD",1688240806804,23.042,18.358,18.351,16.06245565]
["bitfinex","SOLUSD",1688240808110,15.93754434,18.357,18.351,16.06245565]
["bitfinex","SOLUSD",1688240808299,38.98054434,18.357,18.351,16.06245565]
["bitfinex","SOLUSD",1688240808502,23.043,18.357,18.351,16.06245565]
["bitfinex","SOLUSD",1688240808703,23.043,18.357,18.35,47.851]
["bitfinex","SOLUSD",1688240809323,23.043,18.357,18.351,16.06245565]
["bitfinex","SOLUSD",1688240811019,23.043,18.357,18.35,24.8]
["bitfinex","SOLUSD",1688240811219,15.93754434,18.356,18.35,24.8]
["bitfinex","SOLUSD",1688240811522,23.046,18.355,18.35,24.8]
["bitfinex","SOLUSD",1688240823133,23.046,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688240823334,5.94419101,18.354,18.348,55.0]
["bitfinex","SOLUSD",1688240823533,23.046,18.354,18.349,16.06245565]
["bitfinex","SOLUSD",1688240823736,23.046,18.354,18.348,55.0]
["bitfinex","SOLUSD",1688240826631,25.35747538,18.356,18.348,78.053]
["bitfinex","SOLUSD",1688240826835,23.045,18.356,18.35,24.8]
["bitfinex","SOLUSD",1688240827232,23.045,18.356,18.351,6.0496787]
["bitfinex","SOLUSD",1688240827425,23.045,18.356,18.352,55.0]
["bitfinex","SOLUSD",1688240827927,23.045,18.356,18.351,55.0]
["bitfinex","SOLUSD",1688240828127,23.045,18.356,18.352,1.08349123]
["bitfinex","SOLUSD",1688240828626,23.042,18.358,18.352,1.08349123]
["bitfinex","SOLUSD",1688240831638,55.0,18.366,18.352,1.08349123]
["bitfinex","SOLUSD",1688240831838,23.037,18.362,18.352,1.08349123]
["bitfinex","SOLUSD",1688240832046,20.0,18.361,18.352,1.08349123]
["bitfinex","SOLUSD",1688240832246,23.041,18.359,18.352,1.08349123]
["bitfinex","SOLUSD",1688240833733,23.041,18.359,18.352,24.13249123]
["bitfinex","SOLUSD",1688240833932,23.041,18.359,18.353,55.0]
["bitfinex","SOLUSD",1688240834133,23.041,18.359,18.354,2.28745213]
["bitfinex","SOLUSD",1688240834442,23.041,18.359,18.353,55.0]
["bitfinex","SOLUSD",1688240837230,23.041,18.359,18.35,47.85]
["bitfinex","SOLUSD",1688240837430,15.93754434,18.358,18.351,8.33381752]
["bitfinex","SOLUSD",1688240837645,23.043,18.357,18.351,8.33381752]
["bitfinex","SOLUSD",1688240839550,23.043,18.357,18.34,24.8]
["bitfinex","SOLUSD",1688240839551,15.93754434,18.356,18.343,91.6672]
["bitfinex","SOLUSD",1688240839736,23.049,18.353,18.344,39.12045565]
["bitfinex","SOLUSD",1688240840552,23.049,18.353,18.345,55.0]
["bitfinex","SOLUSD",1688240840732,23.049,18.353,18.346,39.11845565]
["bitfinex","SOLUSD",1688240844853,23.046,18.355,18.346,39.11845565]
["bitfinex","SOLUSD",1688240848343,15.93754434,18.354,18.346,39.11845565]
["bitfinex","SOLUSD",1688240848544,23.048,18.353,18.346,39.11845565]
["bitfinex","SOLUSD",1688240856158,18.048,18.353,18.346,39.11845565]
["bitfinex","SOLUSD",1688240860668,26.89730145,18.355,18.346,39.11845565]
["bitfinex","SOLUSD",1688240860972,15.93754434,18.354,18.346,39.11845565]
["bitfinex","SOLUSD",1688240861164,15.93754434,18.356,18.346,39.11845565]
["bitfinex","SOLUSD",1688240862856,15.93754434,18.358,18.346,39.11845565]
["bitfinex","SOLUSD",1688240863066,38.97854434,18.358,18.35,23.051]
["bitfinex","SOLUSD",1688240867958,38.97854434,18.358,18.35,4.08550969]
["bitfinex","SOLUSD",1688240868157,38.97854434,18.358,18.349,7.51929507]
["bitfinex","SOLUSD",1688240869070,38.97854434,18.358,18.349,30.57129507]
["bitfinex","SOLUSD",1688240901588,23.041,18.358,18.351,30.56929507]
["bitfinex","SOLUSD",1688240902491,23.041,18.358,18.351,7.51929507]
["bitfinex","SOLUSD",1688240902698,15.93754434,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688240902881,23.045,18.356,18.349,23.052]
["bitfinex","SOLUSD",1688240913318,23.042,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688240913507,15.93754434,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688240914807,15.93754434,18.357,18.35,30.56929507]
["bitfinex","SOLUSD",1688240915008,15.93754434,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688240916021,23.043,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688240923524,23.042,18.358,18.35,23.05]
["bitfinex","SOLUSD",1688240923725,15.93754434,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688240925411,38.98054434,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688240925717,23.043,18.357,18.35,23.05]
["bitfinex","SOLUSD",1688240927018,23.043,18.357,18.348,23.053]
["bitfinex","SOLUSD",1688240927219,15.93754434,18.356,18.349,7.51929507]
["bitfinex","SOLUSD",1688240927418,23.045,18.355,18.349,7.51929507]
["bitfinex","SOLUSD",1688240930531,23.045,18.355,18.349,30.57129507]
["bitfinex","SOLUSD",1688240930841,23.045,18.355,18.349,23.052]
["bitfinex","SOLUSD",1688240932723,15.93754434,18.359,18.35,32.31929507]
["bitfinex","SOLUSD",1688240932929,15.93754434,18.366,18.353,82.382]
["bitfinex","SOLUSD",1688240933130,15.93754434,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688240933631,15.93754434,18.366,18.358,16.06245565]
["bitfinex","SOLUSD",1688240933938,15.93754434,18.366,18.36,23.038]
["bitfinex","SOLUSD",1688240934231,23.029,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688240934422,6.81231136,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688240935022,29.84131136,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688240938028,29.84131136,18.368,18.359,16.06245565]
["bitfinex","SOLUSD",1688240940036,29.84131136,18.368,18.359,39.10245565]
["bitfinex","SOLUSD",1688240940236,29.84131136,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688240964240,29.84131136,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688240964554,29.84131136,18.368,18.358,62.44287064]
["bitfinex","SOLUSD",1688240964743,29.84131136,18.368,18.358,7.44287064]
["bitfinex","SOLUSD",1688240964941,29.84131136,18.368,18.357,10.60882709]
["bitfinex","SOLUSD",1688240965143,29.84131136,18.368,18.357,33.65082709]
["bitfinex","SOLUSD",1688240973342,89.12831136,18.368,18.357,10.60882709]
["bitfinex","SOLUSD",1688240973549,89.12831136,18.368,18.356,10.90491016]
["bitfinex","SOLUSD",1688240973550,55.0,18.367,18.356,10.90491016]
["bitfinex","SOLUSD",1688240973752,23.034,18.364,18.356,10.90491016]
["bitfinex","SOLUSD",1688240973969,23.034,18.364,18.355,10.90491016]
["bitfinex","SOLUSD",1688240974557,23.038,18.361,18.355,10.90491016]
["bitfinex","SOLUSD",1688240975360,15.93754434,18.366,18.355,33.94991016]
["bitfinex","SOLUSD",1688240975564,15.93754434,18.368,18.355,33.94991016]
["bitfinex","SOLUSD",1688240975743,15.93754434,18.369,18.355,33.94991016]
["bitfinex","SOLUSD",1688240976343,15.93754434,18.369,18.355,10.90491016]
["bitfinex","SOLUSD",1688240976344,23.035,18.364,18.355,10.90491016]
["bitfinex","SOLUSD",1688240976545,23.035,18.364,18.347,108.299]
["bitfinex","SOLUSD",1688240976546,23.038,18.361,18.351,23.05]
["bitfinex","SOLUSD",1688240976959,23.038,18.361,18.346,16.06245565]
["bitfinex","SOLUSD",1688240976960,55.0,18.36,18.346,16.06245565]
["bitfinex","SOLUSD",1688240977261,23.043,18.357,18.349,23.051]
["bitfinex","SOLUSD",1688240981567,23.041,18.359,18.349,23.051]
["bitfinex","SOLUSD",1688240981773,5.86365396,18.358,18.35,3.91434025]
["bitfinex","SOLUSD",1688240982064,23.042,18.358,18.351,23.049]
["bitfinex","SOLUSD",1688240983866,23.042,18.358,18.349,23.052]
["bitfinex","SOLUSD",1688240984064,23.045,18.355,18.345,120.2819]
["bitfinex","SOLUSD",1688240984247,5.5755478,18.356,18.345,120.2819]
["bitfinex","SOLUSD",1688240984248,23.048,18.353,18.345,120.2819]
["bitfinex","SOLUSD",1688240984660,23.048,18.353,18.346,2.92882817]
["bitfinex","SOLUSD",1688240985249,23.048,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688240990668,5.5755478,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688240990669,23.046,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688240990858,64.14707725,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688240992663,9.14707725,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688240992963,13.96832084,18.357,18.346,65.98380546]
["bitfinex","SOLUSD",1688240993168,13.96832084,18.357,18.349,23.052]
["bitfinex","SOLUSD",1688240993669,13.96832084,18.359,18.35,10.98380546]
["bitfinex","SOLUSD",1688240993871,37.00832084,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688240995874,23.038,18.361,18.351,23.049]
["bitfinex","SOLUSD",1688240996169,13.96832084,18.36,18.354,23.046]
["bitfinex","SOLUSD",1688240996469,23.038,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688240996858,2.00957361,18.36,18.354,23.046]
["bitfinex","SOLUSD",1688240997359,25.04857361,18.36,18.354,23.046]
["bitfinex","SOLUSD",1688240997575,23.039,18.36,18.354,23.046]
["bitfinex","SOLUSD",1688240997766,23.039,18.36,18.352,23.048]
["bitfinex","SOLUSD",1688240998368,23.039,18.36,18.35,47.85]
["bitfinex","SOLUSD",1688240998565,4.7431501,18.359,18.351,5.84239423]
["bitfinex","SOLUSD",1688240998758,23.042,18.358,18.351,5.84239423]
["bitfinex","SOLUSD",1688241001465,23.042,18.358,18.351,28.89239423]
["bitfinex","SOLUSD",1688241001769,23.042,18.358,18.351,23.05]
["bitfinex","SOLUSD",1688241002168,23.041,18.359,18.352,1.68404466]
["bitfinex","SOLUSD",1688241002880,23.041,18.359,18.352,24.73204466]
["bitfinex","SOLUSD",1688241003169,23.041,18.359,18.352,23.048]
["bitfinex","SOLUSD",1688241004079,23.041,18.359,18.35,24.8]
["bitfinex","SOLUSD",1688241004261,23.041,18.359,18.351,3.54113263]
["bitfinex","SOLUSD",1688241010702,23.041,18.359,18.351,26.59113263]
["bitfinex","SOLUSD",1688241014399,23.041,18.359,18.351,3.54113263]
["bitfinex","SOLUSD",1688241014588,4.86761706,18.358,18.351,3.54113263]
["bitfinex","SOLUSD",1688241014792,23.044,18.356,18.351,3.54113263]
["bitfinex","SOLUSD",1688241015386,23.042,18.358,18.351,3.54113263]
["bitfinex","SOLUSD",1688241015999,23.042,18.358,18.351,26.59113263]
["bitfinex","SOLUSD",1688241028405,23.039,18.36,18.351,26.59113263]
["bitfinex","SOLUSD",1688241028601,10.93701836,18.359,18.351,26.59113263]
["bitfinex","SOLUSD",1688241029505,14.90830147,18.369,18.354,190.637]
["bitfinex","SOLUSD",1688241029707,14.90830147,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688241029891,14.90830147,18.369,18.36,16.06245565]
["bitfinex","SOLUSD",1688241030091,14.90830147,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688241030902,37.93630147,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688241036403,14.90830147,18.369,18.362,23.035]
["bitfinex","SOLUSD",1688241036609,14.90830147,18.37,18.363,16.06245565]
["bitfinex","SOLUSD",1688241036811,14.90830147,18.37,18.365,23.032]
["bitfinex","SOLUSD",1688241036990,14.90830147,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688241037390,20.0,18.371,18.365,23.032]
["bitfinex","SOLUSD",1688241038002,20.0,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688241038205,3.57963557,18.37,18.363,23.034]
["bitfinex","SOLUSD",1688241038502,23.027,18.37,18.363,23.034]
["bitfinex","SOLUSD",1688241039713,23.027,18.37,18.361,23.036]
["bitfinex","SOLUSD",1688241040016,4.20137022,18.369,18.362,3.27874556]
["bitfinex","SOLUSD",1688241040313,23.028,18.369,18.362,3.27874556]
["bitfinex","SOLUSD",1688241043821,23.028,18.369,18.362,26.31474556]
["bitfinex","SOLUSD",1688241044007,23.028,18.369,18.362,23.036]
["bitfinex","SOLUSD",1688241047221,23.028,18.369,18.36,47.838]
["bitfinex","SOLUSD",1688241047421,4.31462645,18.368,18.361,58.32466881]
["bitfinex","SOLUSD",1688241047722,23.029,18.368,18.361,58.32466881]
["bitfinex","SOLUSD",1688241049212,23.029,18.368,18.361,81.36166881]
["bitfinex","SOLUSD",1688241050825,23.027,18.37,18.361,92.19886803]
["bitfinex","SOLUSD",1688241051016,3.91816179,18.369,18.361,183.99456803]
["bitfinex","SOLUSD",1688241051205,3.91816179,18.369,18.361,81.36166881]
["bitfinex","SOLUSD",1688241051409,23.022,18.374,18.362,30.83719922]
["bitfinex","SOLUSD",1688241051620,23.022,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688241053323,15.93754434,18.377,18.363,2.65191652]
["bitfinex","SOLUSD",1688241053525,23.022,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688241053925,23.022,18.374,18.367,0.68255335]
["bitfinex","SOLUSD",1688241054125,23.022,18.374,18.365,8.42877068]
["bitfinex","SOLUSD",1688241054329,23.022,18.374,18.366,55.0]
["bitfinex","SOLUSD",1688241054625,23.022,18.374,18.367,8.42877068]
["bitfinex","SOLUSD",1688241055007,15.93754434,18.373,18.365,8.42877068]
["bitfinex","SOLUSD",1688241055215,23.025,18.371,18.366,55.0]
["bitfinex","SOLUSD",1688241055628,23.025,18.371,18.365,55.0]
["bitfinex","SOLUSD",1688241056616,23.025,18.371,18.365,65.83719922]
["bitfinex","SOLUSD",1688241056814,23.025,18.371,18.366,0.83127627]
["bitfinex","SOLUSD",1688241060019,23.025,18.371,18.365,65.83719922]
["bitfinex","SOLUSD",1688241075949,23.025,18.371,18.365,55.0]
["bitfinex","SOLUSD",1688241078243,23.025,18.371,18.364,55.0]
["bitfinex","SOLUSD",1688241078444,23.025,18.371,18.364,6.41546213]
["bitfinex","SOLUSD",1688241078651,23.025,18.371,18.365,55.0]
["bitfinex","SOLUSD",1688241079036,23.025,18.371,18.364,55.0]
["bitfinex","SOLUSD",1688241079238,23.025,18.371,18.365,4.0157619]
["bitfinex","SOLUSD",1688241094353,23.025,18.371,18.364,55.0]
["bitfinex","SOLUSD",1688241095746,23.025,18.371,18.365,1.13244498]
["bitfinex","SOLUSD",1688241096954,23.025,18.371,18.364,55.0]
["bitfinex","SOLUSD",1688241097851,23.025,18.371,18.363,10.83719922]
["bitfinex","SOLUSD",1688241098050,15.93754434,18.37,18.364,55.0]
["bitfinex","SOLUSD",1688241098250,23.027,18.369,18.365,3.62374562]
["bitfinex","SOLUSD",1688241098456,23.027,18.369,18.364,55.0]
["bitfinex","SOLUSD",1688241099563,23.027,18.369,18.36,47.838]
["bitfinex","SOLUSD",1688241099855,23.027,18.369,18.361,26.45894729]
["bitfinex","SOLUSD",1688241100759,15.93754434,18.368,18.361,26.45894729]
["bitfinex","SOLUSD",1688241100950,23.031,18.366,18.361,26.45894729]
["bitfinex","SOLUSD",1688241101143,23.031,18.366,18.361,20.0]
["bitfinex","SOLUSD",1688241103563,23.031,18.366,18.352,59.336]
["bitfinex","SOLUSD",1688241103866,23.036,18.362,18.355,16.06245565]
["bitfinex","SOLUSD",1688241104367,23.04,18.36,18.353,16.06245565]
["bitfinex","SOLUSD",1688241105160,23.04,18.36,18.355,16.06245565]
["bitfinex","SOLUSD",1688241110076,59.291,18.367,18.355,39.10645565]
["bitfinex","SOLUSD",1688241110249,23.035,18.364,18.356,55.0]
["bitfinex","SOLUSD",1688241110449,23.035,18.364,18.357,39.10445565]
["bitfinex","SOLUSD",1688241110954,23.035,18.364,18.357,16.06245565]
["bitfinex","SOLUSD",1688241113960,15.93754434,18.363,18.352,16.06245565]
["bitfinex","SOLUSD",1688241114264,23.039,18.36,18.352,16.06245565]
["bitfinex","SOLUSD",1688241114462,15.93754434,18.359,18.352,16.06245565]
["bitfinex","SOLUSD",1688241114652,23.043,18.357,18.352,16.06245565]
["bitfinex","SOLUSD",1688241116851,23.044,18.356,18.352,16.06245565]
["bitfinex","SOLUSD",1688241117061,15.93754434,18.361,18.352,16.06245565]
["bitfinex","SOLUSD",1688241117458,23.041,18.359,18.352,16.06245565]
["bitfinex","SOLUSD",1688241118160,23.041,18.359,18.352,39.11045565]
["bitfinex","SOLUSD",1688241120064,23.038,18.361,18.352,39.11045565]
["bitfinex","SOLUSD",1688241120362,23.036,18.363,18.352,39.11045565]
["bitfinex","SOLUSD",1688241120562,15.93754434,18.362,18.353,55.0]
["bitfinex","SOLUSD",1688241120765,15.93754434,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688241121167,38.97454434,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688241121354,23.037,18.362,18.356,16.06245565]
["bitfinex","SOLUSD",1688241126364,23.037,18.362,18.349,23.052]
["bitfinex","SOLUSD",1688241126365,35.93754434,18.361,18.35,16.06245565]
["bitfinex","SOLUSD",1688241126572,23.042,18.358,18.35,16.06245565]
["bitfinex","SOLUSD",1688241126775,15.93754434,18.357,18.348,16.06245565]
["bitfinex","SOLUSD",1688241126953,23.046,18.355,18.348,16.06245565]
["bitfinex","SOLUSD",1688241127860,23.046,18.355,18.349,55.0]
["bitfinex","SOLUSD",1688241128056,23.046,18.355,18.349,16.06245565]
["bitfinex","SOLUSD",1688241129773,15.93754434,18.354,18.343,16.06245565]
["bitfinex","SOLUSD",1688241129961,24.67,18.35,18.343,16.06245565]
["bitfinex","SOLUSD",1688241130263,82.406,18.348,18.339,10.83719922]
["bitfinex","SOLUSD",1688241130662,82.406,18.348,18.336,90.5655]
["bitfinex","SOLUSD",1688241130858,82.406,18.348,18.337,6.43737289]
["bitfinex","SOLUSD",1688241131565,82.406,18.348,18.338,55.0]
["bitfinex","SOLUSD",1688241132271,82.406,18.348,18.339,1.37777546]
["bitfinex","SOLUSD",1688241132675,23.054,18.348,18.339,1.37777546]
["bitfinex","SOLUSD",1688241133680,23.054,18.348,18.339,24.44177546]
["bitfinex","SOLUSD",1688241135469,10.53867886,18.349,18.339,1.37777546]
["bitfinex","SOLUSD",1688241135679,23.054,18.348,18.339,1.37777546]
["bitfinex","SOLUSD",1688241135875,23.054,18.348,18.338,4.46646511]
["bitfinex","SOLUSD",1688241137062,23.054,18.348,18.338,27.53246511]
["bitfinex","SOLUSD",1688241137262,23.054,18.348,18.338,23.066]
["bitfinex","SOLUSD",1688241146877,23.054,18.348,18.339,4.46646511]
["bitfinex","SOLUSD",1688241147073,24.67,18.35,18.341,23.062]
["bitfinex","SOLUSD",1688241147487,24.67,18.35,18.342,0.8599572]
["bitfinex","SOLUSD",1688241147681,24.67,18.35,18.344,23.058]
["bitfinex","SOLUSD",1688241148473,47.721,18.35,18.344,23.058]
["bitfinex","SOLUSD",1688241148676,24.67,18.35,18.344,23.058]
["bitfinex","SOLUSD",1688241149374,24.67,18.35,18.333,95.5313]
["bitfinex","SOLUSD",1688241149584,14.64542058,18.349,18.338,23.066]
["bitfinex","SOLUSD",1688241149788,37.69842058,18.349,18.342,23.061]
["bitfinex","SOLUSD",1688241150180,23.053,18.349,18.342,23.061]
["bitfinex","SOLUSD",1688241151088,24.67,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688241151478,47.722,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688241153591,24.67,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688241153799,43.049,18.353,18.343,55.0]
["bitfinex","SOLUSD",1688241154095,5.45100283,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688241154295,28.50100283,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688241154591,20.0,18.351,18.345,23.057]
["bitfinex","SOLUSD",1688241156196,43.05,18.351,18.345,23.057]
["bitfinex","SOLUSD",1688241157792,43.05,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688241163301,20.0,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688241163490,23.049,18.352,18.344,55.0]
["bitfinex","SOLUSD",1688241163802,20.0,18.351,18.345,24.08740707]
["bitfinex","SOLUSD",1688241163986,20.0,18.351,18.345,23.057]
["bitfinex","SOLUSD",1688241165487,23.052,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688241166795,23.052,18.35,18.343,55.0]
["bitfinex","SOLUSD",1688241167598,23.052,18.35,18.34,145.3481]
["bitfinex","SOLUSD",1688241167798,23.052,18.35,18.341,4.55250266]
["bitfinex","SOLUSD",1688241168006,8.78360109,18.349,18.34,97.4851]
["bitfinex","SOLUSD",1688241168303,23.056,18.347,18.34,97.4851]
["bitfinex","SOLUSD",1688241170402,23.056,18.347,18.34,120.5481]
["bitfinex","SOLUSD",1688241171516,23.056,18.347,18.34,120.0481]
["bitfinex","SOLUSD",1688241173514,20.0,18.351,18.341,55.0]
["bitfinex","SOLUSD",1688241173717,43.051,18.351,18.344,23.059]
["bitfinex","SOLUSD",1688241177603,20.0,18.351,18.344,23.059]
["bitfinex","SOLUSD",1688241177808,23.049,18.352,18.344,23.059]
["bitfinex","SOLUSD",1688241178012,20.0,18.351,18.344,23.059]
["bitfinex","SOLUSD",1688241179616,43.05,18.351,18.344,23.059]
["bitfinex","SOLUSD",1688241196138,43.05,18.351,18.344,21.059]
["bitfinex","SOLUSD",1688241198332,43.05,18.351,18.341,65.83719922]
["bitfinex","SOLUSD",1688241198333,43.05,18.351,18.341,55.0]
["bitfinex","SOLUSD",1688241198536,5.04248237,18.35,18.342,4.68424436]
["bitfinex","SOLUSD",1688241198735,23.054,18.348,18.342,4.68424436]
["bitfinex","SOLUSD",1688241199044,23.054,18.348,18.341,55.0]
["bitfinex","SOLUSD",1688241199942,23.054,18.348,18.341,78.062]
["bitfinex","SOLUSD",1688241200241,23.054,18.348,18.342,0.91061479]
["bitfinex","SOLUSD",1688241200743,23.054,18.348,18.342,23.97161479]
["bitfinex","SOLUSD",1688241200933,23.052,18.35,18.342,23.061]
["bitfinex","SOLUSD",1688241228849,20.0,18.351,18.343,3.99606447]
["bitfinex","SOLUSD",1688241229043,20.0,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688241229253,20.0,18.351,18.345,55.0]
["bitfinex","SOLUSD",1688241229759,20.0,18.351,18.345,78.057]
["bitfinex","SOLUSD",1688241232352,20.0,18.351,18.345,55.0]
["bitfinex","SOLUSD",1688241232353,43.05,18.351,18.345,55.0]
["bitfinex","SOLUSD",1688241232649,43.05,18.351,18.344,55.0]
["bitfinex","SOLUSD",1688241234039,43.05,18.351,18.344,78.059]
["bitfinex","SOLUSD",1688241237669,43.05,18.351,18.344,55.0]
["bitfinex","SOLUSD",1688241245262,20.0,18.351,18.344,55.0]
["bitfinex","SOLUSD",1688241245562,23.051,18.351,18.344,55.0]
["bitfinex","SOLUSD",1688241246369,23.051,18.351,18.344,78.059]
["bitfinex","SOLUSD",1688241252570,23.048,18.353,18.344,78.059]
["bitfinex","SOLUSD",1688241252759,28.39167968,18.352,18.345,1.27718584]
["bitfinex","SOLUSD",1688241253066,20.0,18.352,18.346,23.056]
["bitfinex","SOLUSD",1688241253654,43.049,18.352,18.344,78.058]
["bitfinex","SOLUSD",1688241253857,43.049,18.352,18.345,0.76463841]
["bitfinex","SOLUSD",1688241260667,43.049,18.352,18.344,78.058]
["bitfinex","SOLUSD",1688241262769,43.049,18.352,18.344,55.0]
["bitfinex","SOLUSD",1688241263071,43.049,18.352,18.345,55.0]
["bitfinex","SOLUSD",1688241263255,43.049,18.352,18.343,55.0]
["bitfinex","SOLUSD",1688241263459,2.61436634,18.351,18.344,2.74031184]
["bitfinex","SOLUSD",1688241263661,23.052,18.35,18.344,2.74031184]
["bitfinex","SOLUSD",1688241263865,23.052,18.35,18.343,78.06]
["bitfinex","SOLUSD",1688241264173,23.05,18.352,18.343,78.06]
["bitfinex","SOLUSD",1688241264481,23.05,18.352,18.344,4.74225097]
["bitfinex","SOLUSD",1688241264782,23.047,18.354,18.345,78.057]
["bitfinex","SOLUSD",1688241264986,23.047,18.354,18.346,4.76253335]
["bitfinex","SOLUSD",1688241265194,23.047,18.354,18.346,27.81753335]
["bitfinex","SOLUSD",1688241268888,23.045,18.356,18.346,27.81753335]
["bitfinex","SOLUSD",1688241269192,6.75827183,18.355,18.346,27.81753335]
["bitfinex","SOLUSD",1688241276298,36.48951765,18.357,18.346,27.81753335]
["bitfinex","SOLUSD",1688241289206,13.44651765,18.357,18.346,27.81753335]
["bitfinex","SOLUSD",1688241289506,16.93239716,18.358,18.35,190.679]
["bitfinex","SOLUSD",1688241289709,16.93239716,18.364,18.353,23.047]
["bitfinex","SOLUSD",1688241290010,20.0,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688241290198,16.93239716,18.362,18.353,23.047]
["bitfinex","SOLUSD",1688241290399,20.0,18.361,18.354,1.80115075]
["bitfinex","SOLUSD",1688241290595,20.0,18.361,18.356,23.044]
["bitfinex","SOLUSD",1688241291096,16.93239716,18.363,18.356,23.044]
["bitfinex","SOLUSD",1688241291616,20.0,18.362,18.356,23.044]
["bitfinex","SOLUSD",1688241292095,20.0,18.363,18.356,23.044]
["bitfinex","SOLUSD",1688241292409,16.93239716,18.362,18.356,23.044]
["bitfinex","SOLUSD",1688241292608,20.0,18.361,18.356,23.044]
["bitfinex","SOLUSD",1688241293395,20.0,18.362,18.356,23.044]
["bitfinex","SOLUSD",1688241295407,20.0,18.362,18.357,55.0]
["bitfinex","SOLUSD",1688241295995,43.036,18.362,18.357,55.0]
["bitfinex","SOLUSD",1688241298020,23.035,18.364,18.356,55.0]
["bitfinex","SOLUSD",1688241298203,23.035,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688241298408,23.032,18.366,18.358,55.0]
["bitfinex","SOLUSD",1688241298713,23.032,18.366,18.359,1.8608788]
["bitfinex","SOLUSD",1688241298914,23.032,18.366,18.358,78.041]
["bitfinex","SOLUSD",1688241304515,3.00233175,18.369,18.358,78.041]
["bitfinex","SOLUSD",1688241304702,3.93885007,18.367,18.359,5.58090533]
["bitfinex","SOLUSD",1688241304904,3.93885007,18.367,18.36,79.8]
["bitfinex","SOLUSD",1688241305124,23.029,18.368,18.362,23.036]
["bitfinex","SOLUSD",1688241305926,22.529,18.368,18.362,23.036]
["bitfinex","SOLUSD",1688241306214,22.529,18.368,18.36,102.838]
["bitfinex","SOLUSD",1688241313117,22.529,18.368,18.358,23.04]
["bitfinex","SOLUSD",1688241313430,11.13969413,18.367,18.359,56.35883087]
["bitfinex","SOLUSD",1688241313727,23.032,18.366,18.359,24.39883087]
["bitfinex","SOLUSD",1688241313937,23.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688241314230,11.13969413,18.365,18.357,2.40984787]
["bitfinex","SOLUSD",1688241314407,23.035,18.363,18.355,4.98821845]
["bitfinex","SOLUSD",1688241314923,23.035,18.363,18.355,28.03321845]
["bitfinex","SOLUSD",1688241315113,23.035,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688241321433,31.13969413,18.362,18.351,1.41122398]
["bitfinex","SOLUSD",1688241321634,23.04,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688241321836,11.13969413,18.358,18.351,23.049]
["bitfinex","SOLUSD",1688241324025,23.04,18.359,18.351,23.049]
["bitfinex","SOLUSD",1688241327141,23.04,18.359,18.352,55.0]
["bitfinex","SOLUSD",1688241328345,23.04,18.359,18.352,78.049]
["bitfinex","SOLUSD",1688241329428,11.13969413,18.364,18.352,78.049]
["bitfinex","SOLUSD",1688241329630,36.55051288,18.365,18.353,108.07659274]
["bitfinex","SOLUSD",1688241329934,36.55051288,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688241330139,36.55051288,18.365,18.357,14.18749274]
["bitfinex","SOLUSD",1688241330337,36.55051288,18.365,18.358,78.04]
["bitfinex","SOLUSD",1688241330539,23.033,18.365,18.358,78.04]
["bitfinex","SOLUSD",1688241332527,23.03,18.367,18.358,78.04]
["bitfinex","SOLUSD",1688241332847,5.55678596,18.366,18.359,24.42568591]
["bitfinex","SOLUSD",1688241333024,23.03,18.367,18.36,78.038]
["bitfinex","SOLUSD",1688241333224,9.75146699,18.374,18.361,3.81239896]
["bitfinex","SOLUSD",1688241333424,23.027,18.37,18.363,23.035]
["bitfinex","SOLUSD",1688241333634,23.027,18.37,18.36,79.8]
["bitfinex","SOLUSD",1688241333635,37.78213218,18.372,18.365,23.032]
["bitfinex","SOLUSD",1688241333830,20.0,18.371,18.365,23.032]
["bitfinex","SOLUSD",1688241334837,43.025,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688241335147,43.025,18.371,18.364,55.0]
["bitfinex","SOLUSD",1688241342341,3.15301165,18.37,18.362,5.92751383]
["bitfinex","SOLUSD",1688241342542,23.029,18.368,18.36,24.8]
["bitfinex","SOLUSD",1688241343533,23.029,18.368,18.361,55.0]
["bitfinex","SOLUSD",1688241348349,23.029,18.368,18.354,23.046]
["bitfinex","SOLUSD",1688241348539,17.24511345,18.367,18.355,9.86368954]
["bitfinex","SOLUSD",1688241348735,17.24511345,18.367,18.352,16.06245565]
["bitfinex","SOLUSD",1688241348736,82.336,18.364,18.352,16.06245565]
["bitfinex","SOLUSD",1688241348934,17.24511345,18.363,18.353,20.0]
["bitfinex","SOLUSD",1688241349349,23.039,18.36,18.354,16.06245565]
["bitfinex","SOLUSD",1688241349548,23.039,18.36,18.353,20.0]
["bitfinex","SOLUSD",1688241349737,23.039,18.36,18.352,20.0]
["bitfinex","SOLUSD",1688241350051,23.039,18.36,18.353,57.26662213]
["bitfinex","SOLUSD",1688241350351,47.709,18.36,18.347,23.054]
["bitfinex","SOLUSD",1688241350531,47.709,18.36,18.348,7.32383019]
["bitfinex","SOLUSD",1688241350532,17.24511345,18.359,18.348,7.32383019]
["bitfinex","SOLUSD",1688241350732,23.044,18.356,18.347,10.01582793]
["bitfinex","SOLUSD",1688241351846,17.24511345,18.355,18.347,10.01582793]
["bitfinex","SOLUSD",1688241352048,23.047,18.354,18.347,10.01582793]
["bitfinex","SOLUSD",1688241354552,23.047,18.354,18.347,33.07082793]
["bitfinex","SOLUSD",1688241354755,23.047,18.354,18.347,23.055]
["bitfinex","SOLUSD",1688241355258,23.047,18.354,18.348,1.08512219]
["bitfinex","SOLUSD",1688241362660,17.24511345,18.359,18.348,24.13812219]
["bitfinex","SOLUSD",1688241362865,23.042,18.358,18.349,55.0]
["bitfinex","SOLUSD",1688241363059,23.042,18.358,18.351,23.049]
["bitfinex","SOLUSD",1688241367265,23.042,18.358,18.349,23.051]
["bitfinex","SOLUSD",1688241367569,23.042,18.358,18.35,3.62478103]
["bitfinex","SOLUSD",1688241371874,23.044,18.356,18.35,3.62478103]
["bitfinex","SOLUSD",1688241372074,23.044,18.356,18.349,23.051]
["bitfinex","SOLUSD",1688241372961,23.044,18.356,18.347,10.83719922]
["bitfinex","SOLUSD",1688241373180,23.044,18.356,18.347,23.054]
["bitfinex","SOLUSD",1688241373380,17.24511345,18.355,18.348,4.26060551]
["bitfinex","SOLUSD",1688241373567,23.047,18.354,18.348,4.26060551]
["bitfinex","SOLUSD",1688241376282,23.047,18.354,18.348,27.31460551]
["bitfinex","SOLUSD",1688241376488,23.047,18.354,18.348,23.054]
["bitfinex","SOLUSD",1688241384370,23.045,18.356,18.348,23.054]
["bitfinex","SOLUSD",1688241384571,17.24511345,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688241391089,17.24511345,18.359,18.349,7.95532933]
["bitfinex","SOLUSD",1688241391388,17.24511345,18.359,18.35,23.05]
["bitfinex","SOLUSD",1688241391698,17.24511345,18.359,18.351,62.95532933]
["bitfinex","SOLUSD",1688241391902,23.035,18.363,18.353,23.047]
["bitfinex","SOLUSD",1688241392101,20.0,18.362,18.354,7.95532933]
["bitfinex","SOLUSD",1688241392396,20.0,18.362,18.356,23.043]
["bitfinex","SOLUSD",1688241393301,43.037,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688241393592,18.43754434,18.361,18.355,23.045]
["bitfinex","SOLUSD",1688241393893,41.47554434,18.361,18.355,23.045]
["bitfinex","SOLUSD",1688241394088,23.038,18.361,18.355,23.045]
["bitfinex","SOLUSD",1688241394279,23.038,18.361,18.354,23.046]
["bitfinex","SOLUSD",1688241395798,3.05902846,18.36,18.354,23.046]
["bitfinex","SOLUSD",1688241395993,26.09902846,18.36,18.354,23.046]
["bitfinex","SOLUSD",1688241396299,23.04,18.36,18.354,23.046]
["bitfinex","SOLUSD",1688241396694,23.04,18.36,18.351,78.049]
["bitfinex","SOLUSD",1688241396904,2.58661515,18.359,18.352,5.12288877]
["bitfinex","SOLUSD",1688241397093,23.042,18.358,18.353,55.0]
["bitfinex","SOLUSD",1688241399193,23.042,18.358,18.35,24.8]
["bitfinex","SOLUSD",1688241399401,2.9857546,18.357,18.35,24.8]
["bitfinex","SOLUSD",1688241399704,23.045,18.355,18.35,24.8]
["bitfinex","SOLUSD",1688241404811,23.044,18.356,18.35,47.851]
["bitfinex","SOLUSD",1688241405010,23.044,18.356,18.351,55.0]
["bitfinex","SOLUSD",1688241407113,23.044,18.356,18.351,78.05]
["bitfinex","SOLUSD",1688241408121,23.044,18.356,18.345,59.36]
["bitfinex","SOLUSD",1688241408417,23.044,18.356,18.347,21.06000006]
["bitfinex","SOLUSD",1688241408719,27.86214086,18.355,18.349,23.052]
["bitfinex","SOLUSD",1688241408917,23.046,18.355,18.349,23.052]
["bitfinex","SOLUSD",1688241409722,23.046,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688241414523,23.044,18.356,18.348,23.054]
["bitfinex","SOLUSD",1688241420621,4.81614086,18.359,18.35,24.8]
["bitfinex","SOLUSD",1688241420926,11.32554783,18.365,18.352,23.048]
["bitfinex","SOLUSD",1688241421116,18.43754434,18.368,18.353,36.06245565]
["bitfinex","SOLUSD",1688241421307,23.034,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688241421510,23.034,18.364,18.358,55.0]
["bitfinex","SOLUSD",1688241421814,23.033,18.365,18.358,78.04]
["bitfinex","SOLUSD",1688241425622,18.43754434,18.369,18.359,1.45435424]
["bitfinex","SOLUSD",1688241425930,23.029,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688241426528,23.029,18.368,18.362,24.4175436]
["bitfinex","SOLUSD",1688241426916,23.029,18.368,18.362,23.036]
["bitfinex","SOLUSD",1688241431325,23.029,18.368,18.358,55.0]
["bitfinex","SOLUSD",1688241431326,23.029,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688241431826,4.37157342,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688241432128,23.032,18.366,18.36,23.038]
["bitfinex","SOLUSD",1688241436224,23.032,18.366,18.359,23.04]
["bitfinex","SOLUSD",1688241440031,23.031,18.367,18.359,23.04]
["bitfinex","SOLUSD",1688241440231,4.37157342,18.366,18.359,23.04]
["bitfinex","SOLUSD",1688241442233,23.031,18.366,18.36,5.57844623]
["bitfinex","SOLUSD",1688241442432,23.031,18.366,18.36,23.038]
["bitfinex","SOLUSD",1688241448847,12.35039503,18.369,18.36,23.038]
["bitfinex","SOLUSD",1688241449139,18.25506073,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688241449525,18.43754434,18.378,18.364,13.34506985]
["bitfinex","SOLUSD",1688241449731,23.021,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688241451740,18.43754434,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688241451931,23.023,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688241453638,23.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688241454038,23.023,18.373,18.365,33.86919922]
["bitfinex","SOLUSD",1688241455324,23.023,18.373,18.365,10.83719922]
["bitfinex","SOLUSD",1688241455528,18.43754434,18.372,18.365,10.83719922]
["bitfinex","SOLUSD",1688241455838,23.026,18.37,18.365,10.83719922]
["bitfinex","SOLUSD",1688241457043,23.026,18.37,18.362,94.6049]
["bitfinex","SOLUSD",1688241457339,47.696,18.37,18.363,1.39766008]
["bitfinex","SOLUSD",1688241457530,47.696,18.37,18.356,10.83719922]
["bitfinex","SOLUSD",1688241457531,18.43754434,18.369,18.357,7.69762999]
["bitfinex","SOLUSD",1688241457842,23.032,18.366,18.357,7.69762999]
["bitfinex","SOLUSD",1688241458038,18.43754434,18.365,18.357,7.69762999]
["bitfinex","SOLUSD",1688241458235,23.035,18.363,18.357,7.69762999]
["bitfinex","SOLUSD",1688241458541,23.035,18.363,18.358,55.0]
["bitfinex","SOLUSD",1688241458742,23.035,18.363,18.357,55.0]
["bitfinex","SOLUSD",1688241459839,23.035,18.363,18.357,78.042]
["bitfinex","SOLUSD",1688241460148,23.035,18.363,18.357,88.87919922]
["bitfinex","SOLUSD",1688241463734,23.035,18.363,18.357,65.83719922]
["bitfinex","SOLUSD",1688241479840,23.035,18.363,18.357,78.042]
["bitfinex","SOLUSD",1688241480040,23.035,18.363,18.357,88.87919922]
["bitfinex","SOLUSD",1688241480341,23.035,18.363,18.358,10.83719922]
["bitfinex","SOLUSD",1688241481659,23.033,18.365,18.358,33.87719922]
["bitfinex","SOLUSD",1688241481953,23.033,18.365,18.359,56.09539562]
["bitfinex","SOLUSD",1688241482160,23.033,18.365,18.359,78.039]
["bitfinex","SOLUSD",1688241482358,23.033,18.365,18.359,88.87619922]
["bitfinex","SOLUSD",1688241483261,23.033,18.365,18.36,10.83719922]
["bitfinex","SOLUSD",1688241485170,23.03,18.368,18.361,4.47849156]
["bitfinex","SOLUSD",1688241485369,23.03,18.368,18.363,23.035]
["bitfinex","SOLUSD",1688241485543,23.03,18.368,18.364,55.0]
["bitfinex","SOLUSD",1688241487045,23.028,18.369,18.364,55.0]
["bitfinex","SOLUSD",1688241490863,23.028,18.369,18.363,23.035]
["bitfinex","SOLUSD",1688241491070,23.028,18.369,18.36,108.49459922]
["bitfinex","SOLUSD",1688241491362,23.031,18.366,18.361,20.0]
["bitfinex","SOLUSD",1688241492470,23.03,18.367,18.361,43.037]
["bitfinex","SOLUSD",1688241495357,24.67,18.37,18.361,43.037]
["bitfinex","SOLUSD",1688241495670,26.65474095,18.369,18.362,4.4695608]
["bitfinex","SOLUSD",1688241495859,26.65474095,18.369,18.362,27.5045608]
["bitfinex","SOLUSD",1688241496063,23.029,18.369,18.363,20.0]
["bitfinex","SOLUSD",1688241496584,23.029,18.369,18.361,10.83719922]
["bitfinex","SOLUSD",1688241496754,4.35027213,18.368,18.362,20.0]
["bitfinex","SOLUSD",1688241497066,23.029,18.368,18.362,43.036]
["bitfinex","SOLUSD",1688241497971,23.027,18.369,18.362,43.036]
["bitfinex","SOLUSD",1688241502872,47.696,18.37,18.362,43.036]
["bitfinex","SOLUSD",1688241503057,4.01715838,18.369,18.363,0.98700234]
["bitfinex","SOLUSD",1688241503471,4.01715838,18.369,18.362,20.0]
["bitfinex","SOLUSD",1688241504062,4.01715838,18.369,18.362,30.83719922]
["bitfinex","SOLUSD",1688241507860,47.696,18.37,18.362,30.83719922]
["bitfinex","SOLUSD",1688241508067,47.697,18.37,18.362,30.83719922]
["bitfinex","SOLUSD",1688241508362,5.95790698,18.369,18.362,30.83719922]
["bitfinex","SOLUSD",1688241514885,28.98590698,18.369,18.362,30.83719922]
["bitfinex","SOLUSD",1688241516286,28.98590698,18.369,18.36,97.6574]
["bitfinex","SOLUSD",1688241516287,28.98590698,18.369,18.343,3.0]
["bitfinex","SOLUSD",1688241516470,55.0,18.368,18.352,16.06245565]
["bitfinex","SOLUSD",1688241516671,23.035,18.364,18.352,16.06245565]
["bitfinex","SOLUSD",1688241516880,23.035,18.364,18.349,16.06245565]
["bitfinex","SOLUSD",1688241517080,18.43754434,18.363,18.349,16.06245565]
["bitfinex","SOLUSD",1688241517267,23.038,18.361,18.345,16.06245565]
["bitfinex","SOLUSD",1688241517468,18.43754434,18.36,18.346,20.0]
["bitfinex","SOLUSD",1688241517680,18.43754434,18.36,18.347,16.06245565]
["bitfinex","SOLUSD",1688241517978,18.43754434,18.36,18.349,16.06245565]
["bitfinex","SOLUSD",1688241518280,23.038,18.361,18.35,75.0]
["bitfinex","SOLUSD",1688241518484,23.038,18.361,18.352,16.06245565]
["bitfinex","SOLUSD",1688241518983,23.038,18.361,18.354,16.06245565]
["bitfinex","SOLUSD",1688241519181,23.038,18.361,18.352,16.06245565]
["bitfinex","SOLUSD",1688241519390,23.038,18.361,18.353,20.0]
["bitfinex","SOLUSD",1688241520586,23.038,18.361,18.351,20.0]
["bitfinex","SOLUSD",1688241520788,23.038,18.361,18.352,71.06245565]
["bitfinex","SOLUSD",1688241520968,23.038,18.361,18.353,20.0]
["bitfinex","SOLUSD",1688241521167,23.038,18.361,18.354,16.06245565]
["bitfinex","SOLUSD",1688241522289,18.43754434,18.366,18.354,16.06245565]
["bitfinex","SOLUSD",1688241522587,23.034,18.364,18.356,16.06245565]
["bitfinex","SOLUSD",1688241524391,23.037,18.362,18.356,16.06245565]
["bitfinex","SOLUSD",1688241525290,23.037,18.362,18.355,55.0]
["bitfinex","SOLUSD",1688241525589,23.037,18.362,18.355,3.84662659]
["bitfinex","SOLUSD",1688241529394,18.43754434,18.361,18.354,4.10235125]
["bitfinex","SOLUSD",1688241529688,23.04,18.359,18.353,8.52298196]
["bitfinex","SOLUSD",1688241531784,18.43754434,18.365,18.353,8.52298196]
["bitfinex","SOLUSD",1688241532799,23.039,18.36,18.353,8.52298196]
["bitfinex","SOLUSD",1688241536393,23.039,18.36,18.353,31.56998196]
["bitfinex","SOLUSD",1688241544691,23.039,18.36,18.353,8.52298196]
["bitfinex","SOLUSD",1688241544891,23.039,18.36,18.353,31.56998196]
["bitfinex","SOLUSD",1688241552100,23.038,18.361,18.353,31.56998196]
["bitfinex","SOLUSD",1688241559919,24.57,18.36,18.353,8.52298196]
["bitfinex","SOLUSD",1688241560102,190.597,18.358,18.346,16.06245565]
["bitfinex","SOLUSD",1688241560617,73.43754434,18.357,18.345,23.057]
["bitfinex","SOLUSD",1688241560920,23.047,18.354,18.345,23.057]
["bitfinex","SOLUSD",1688241561111,18.43754434,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688241561416,23.05,18.351,18.345,23.057]
["bitfinex","SOLUSD",1688241561912,18.43754434,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688241562119,55.0,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688241562413,23.05,18.351,18.344,23.059]
["bitfinex","SOLUSD",1688241565203,23.05,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688241565407,43.10754434,18.35,18.339,3.82859669]
["bitfinex","SOLUSD",1688241565616,23.055,18.347,18.338,64.48240964]
["bitfinex","SOLUSD",1688241566506,23.055,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688241567815,23.055,18.347,18.338,55.0]
["bitfinex","SOLUSD",1688241568121,23.055,18.347,18.339,2.34468612]
["bitfinex","SOLUSD",1688241568328,23.055,18.347,18.339,23.065]
["bitfinex","SOLUSD",1688241568624,59.328,18.356,18.34,79.8]
["bitfinex","SOLUSD",1688241568823,23.05,18.352,18.344,23.059]
["bitfinex","SOLUSD",1688241574925,23.05,18.352,18.344,1.36868837]
["bitfinex","SOLUSD",1688241575126,18.43754434,18.351,18.343,23.06]
["bitfinex","SOLUSD",1688241575322,23.053,18.349,18.343,23.06]
["bitfinex","SOLUSD",1688241579929,23.049,18.352,18.343,23.06]
["bitfinex","SOLUSD",1688241580122,18.43754434,18.356,18.344,1.18033127]
["bitfinex","SOLUSD",1688241580318,23.05,18.351,18.344,24.23833127]
["bitfinex","SOLUSD",1688241580630,23.05,18.351,18.344,23.058]
["bitfinex","SOLUSD",1688241586647,18.43754434,18.35,18.342,23.06]
["bitfinex","SOLUSD",1688241586839,23.054,18.348,18.343,20.0]
["bitfinex","SOLUSD",1688241588037,23.054,18.348,18.343,43.06]
["bitfinex","SOLUSD",1688241588237,59.334,18.354,18.343,43.06]
["bitfinex","SOLUSD",1688241588439,23.05,18.351,18.344,0.67230535]
["bitfinex","SOLUSD",1688241588642,23.05,18.351,18.343,43.06]
["bitfinex","SOLUSD",1688241588943,14.47619031,18.35,18.343,43.06]
["bitfinex","SOLUSD",1688241589125,37.52819031,18.35,18.343,43.06]
["bitfinex","SOLUSD",1688241589328,23.05,18.351,18.343,43.06]
["bitfinex","SOLUSD",1688241589514,598.9,18.375,18.343,43.06]
["bitfinex","SOLUSD",1688241589515,12.10766798,18.355,18.347,23.054]
["bitfinex","SOLUSD",1688241589719,18.43754434,18.359,18.347,23.054]
["bitfinex","SOLUSD",1688241590238,18.43754434,18.359,18.348,7.41924032]
["bitfinex","SOLUSD",1688241590541,23.045,18.355,18.348,30.47224032]
["bitfinex","SOLUSD",1688241590746,23.045,18.355,18.348,23.053]
["bitfinex","SOLUSD",1688241592537,23.045,18.355,18.347,23.055]
["bitfinex","SOLUSD",1688241592748,18.43754434,18.354,18.346,23.056]
["bitfinex","SOLUSD",1688241592929,23.049,18.352,18.346,23.056]
["bitfinex","SOLUSD",1688241594037,23.049,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688241598644,20.0,18.351,18.338,59.383]
["bitfinex","SOLUSD",1688241598842,23.055,18.348,18.341,23.062]
["bitfinex","SOLUSD",1688241601142,18.43754434,18.353,18.342,55.0]
["bitfinex","SOLUSD",1688241601329,18.43754434,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688241601530,18.43754434,18.353,18.346,55.0]
["bitfinex","SOLUSD",1688241601730,23.045,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688241602035,23.044,18.357,18.35,24.8]
["bitfinex","SOLUSD",1688241602235,23.041,18.358,18.351,23.049]
["bitfinex","SOLUSD",1688241604128,21.19192331,18.363,18.351,23.049]
["bitfinex","SOLUSD",1688241604330,21.19192331,18.361,18.355,23.045]
["bitfinex","SOLUSD",1688241604542,21.19192331,18.361,18.356,55.0]
["bitfinex","SOLUSD",1688241604744,21.19192331,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688241605043,23.032,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688241605450,23.032,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688241605839,21.19192331,18.369,18.359,55.0]
["bitfinex","SOLUSD",1688241606140,29.75250908,18.373,18.362,23.036]
["bitfinex","SOLUSD",1688241606346,29.75250908,18.373,18.363,75.0]
["bitfinex","SOLUSD",1688241606347,23.023,18.373,18.363,75.0]
["bitfinex","SOLUSD",1688241606541,23.023,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688241607253,23.023,18.373,18.363,78.035]
["bitfinex","SOLUSD",1688241607450,31.00004888,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688241607653,23.025,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688241608347,23.025,18.371,18.363,78.035]
["bitfinex","SOLUSD",1688241609045,23.025,18.371,18.363,55.0]
["bitfinex","SOLUSD",1688241610054,23.025,18.371,18.363,78.035]
["bitfinex","SOLUSD",1688241611644,23.025,18.371,18.363,88.87219922]
["bitfinex","SOLUSD",1688241614659,23.025,18.371,18.363,78.035]
["bitfinex","SOLUSD",1688241615046,23.025,18.371,18.363,88.87219922]
["bitfinex","SOLUSD",1688241615358,23.025,18.371,18.363,33.87219922]
["bitfinex","SOLUSD",1688241627265,23.025,18.371,18.364,55.0]
["bitfinex","SOLUSD",1688241627768,23.022,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688241627951,23.022,18.374,18.366,55.0]
["bitfinex","SOLUSD",1688241628268,23.022,18.374,18.366,65.83719922]
["bitfinex","SOLUSD",1688241629557,23.022,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688241629867,23.022,18.374,18.368,55.0]
["bitfinex","SOLUSD",1688241631073,23.022,18.374,18.363,1.2115285]
["bitfinex","SOLUSD",1688241631074,17.8096484,18.373,18.363,1.2115285]
["bitfinex","SOLUSD",1688241631253,23.025,18.371,18.364,10.83719922]
["bitfinex","SOLUSD",1688241631451,23.025,18.371,18.365,55.0]
["bitfinex","SOLUSD",1688241635764,23.025,18.371,18.364,10.83719922]
["bitfinex","SOLUSD",1688241648075,23.025,18.371,18.362,94.504]
["bitfinex","SOLUSD",1688241648367,19.71439964,18.37,18.363,85.83719922]
["bitfinex","SOLUSD",1688241648688,19.71439964,18.374,18.363,85.83719922]
["bitfinex","SOLUSD",1688241649784,23.026,18.37,18.363,85.83719922]
["bitfinex","SOLUSD",1688241653593,23.026,18.37,18.363,75.0]
["bitfinex","SOLUSD",1688241654087,23.026,18.37,18.363,20.0]
["bitfinex","SOLUSD",1688241654384,23.026,18.37,18.359,20.0]
["bitfinex","SOLUSD",1688241654572,17.61129985,18.369,18.36,55.0]
["bitfinex","SOLUSD",1688241654779,23.03,18.367,18.361,20.0]
["bitfinex","SOLUSD",1688241655077,21.03,18.367,18.362,55.0]
["bitfinex","SOLUSD",1688241655280,21.03,18.367,18.363,20.0]
["bitfinex","SOLUSD",1688241655481,23.029,18.368,18.363,20.0]
["bitfinex","SOLUSD",1688241655685,23.029,18.368,18.363,30.83719922]
["bitfinex","SOLUSD",1688241656182,23.021,18.374,18.364,65.83719922]
["bitfinex","SOLUSD",1688241656368,23.021,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688241656568,23.021,18.374,18.368,55.0]
["bitfinex","SOLUSD",1688241656878,23.021,18.374,18.368,78.028]
["bitfinex","SOLUSD",1688241657181,23.018,18.377,18.368,78.028]
["bitfinex","SOLUSD",1688241657383,59.239,18.383,18.37,24.52]
["bitfinex","SOLUSD",1688241657582,23.016,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688241657782,23.014,18.38,18.373,75.0]
["bitfinex","SOLUSD",1688241657973,23.014,18.38,18.374,23.021]
["bitfinex","SOLUSD",1688241658171,108.075,18.386,18.375,55.0]
["bitfinex","SOLUSD",1688241658374,23.012,18.382,18.375,78.019]
["bitfinex","SOLUSD",1688241658783,23.012,18.382,18.375,55.0]
["bitfinex","SOLUSD",1688241662587,23.012,18.382,18.374,33.85819922]
["bitfinex","SOLUSD",1688241662888,23.012,18.382,18.374,10.83719922]
["bitfinex","SOLUSD",1688241673693,23.012,18.382,18.375,55.0]
["bitfinex","SOLUSD",1688241682800,23.012,18.382,18.374,10.83719922]
["bitfinex","SOLUSD",1688241682999,23.012,18.382,18.375,55.0]
["bitfinex","SOLUSD",1688241683680,23.012,18.382,18.374,55.0]
["bitfinex","SOLUSD",1688241691794,23.012,18.382,18.375,10.83719922]
["bitfinex","SOLUSD",1688241691993,23.012,18.382,18.376,55.0]
["bitfinex","SOLUSD",1688241694488,23.012,18.382,18.376,65.83719922]
["bitfinex","SOLUSD",1688241694692,24.47,18.39,18.377,10.83719922]
["bitfinex","SOLUSD",1688241694998,19.20175546,18.389,18.38,24.69]
["bitfinex","SOLUSD",1688241695299,19.20175546,18.389,18.381,55.0]
["bitfinex","SOLUSD",1688241695595,23.004,18.388,18.381,108.84819922]
["bitfinex","SOLUSD",1688241695989,23.004,18.388,18.381,20.0]
["bitfinex","SOLUSD",1688241696402,23.004,18.388,18.377,20.0]
["bitfinex","SOLUSD",1688241696606,13.46451446,18.387,18.378,55.0]
["bitfinex","SOLUSD",1688241696902,23.008,18.385,18.379,20.0]
["bitfinex","SOLUSD",1688241697207,23.008,18.385,18.38,55.0]
["bitfinex","SOLUSD",1688241697506,23.008,18.385,18.381,20.0]
["bitfinex","SOLUSD",1688241701201,23.006,18.386,18.381,20.0]
["bitfinex","SOLUSD",1688241704206,23.005,18.387,18.381,20.0]
["bitfinex","SOLUSD",1688241706204,23.005,18.387,18.373,99.0697]
["bitfinex","SOLUSD",1688241706416,15.43999786,18.386,18.373,109.90689922]
["bitfinex","SOLUSD",1688241706594,23.011,18.383,18.373,109.90689922]
["bitfinex","SOLUSD",1688241708002,23.011,18.383,18.374,55.0]
["bitfinex","SOLUSD",1688241708201,23.007,18.386,18.374,55.0]
["bitfinex","SOLUSD",1688241708410,24.69,18.39,18.375,10.83719922]
["bitfinex","SOLUSD",1688241708589,17.87327313,18.389,18.376,55.0]
["bitfinex","SOLUSD",1688241708914,23.007,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688241709103,23.007,18.386,18.38,55.0]
["bitfinex","SOLUSD",1688241709908,23.007,18.386,18.379,55.0]
["bitfinex","SOLUSD",1688241711398,23.007,18.386,18.378,10.83719922]
["bitfinex","SOLUSD",1688241711609,23.007,18.386,18.373,99.0697]
["bitfinex","SOLUSD",1688241711911,23.007,18.386,18.374,65.83719922]
["bitfinex","SOLUSD",1688241713395,23.007,18.386,18.372,97.5683]
["bitfinex","SOLUSD",1688241713596,19.07897913,18.385,18.373,20.0]
["bitfinex","SOLUSD",1688241713796,23.012,18.382,18.373,30.83719922]
["bitfinex","SOLUSD",1688241714604,23.012,18.382,18.374,55.0]
["bitfinex","SOLUSD",1688241714911,23.012,18.382,18.374,65.83719922]
["bitfinex","SOLUSD",1688241715311,23.012,18.382,18.374,10.83719922]
["bitfinex","SOLUSD",1688241715501,23.012,18.382,18.338,5.49596217]
["bitfinex","SOLUSD",1688241715502,24.47,18.38,18.36,24.52]
["bitfinex","SOLUSD",1688241715703,24.47,18.38,18.367,10.83719922]
["bitfinex","SOLUSD",1688241715704,23.021,18.374,18.367,10.83719922]
["bitfinex","SOLUSD",1688241731126,16.9429158,18.373,18.361,20.0]
["bitfinex","SOLUSD",1688241731430,23.027,18.37,18.362,65.83719922]
["bitfinex","SOLUSD",1688241731920,23.027,18.37,18.363,20.0]
["bitfinex","SOLUSD",1688241732121,23.027,18.37,18.364,55.0]
["bitfinex","SOLUSD",1688241732320,23.027,18.37,18.364,65.83719922]
["bitfinex","SOLUSD",1688241746830,23.021,18.374,18.364,65.83719922]
["bitfinex","SOLUSD",1688241756927,13.22842126,18.373,18.364,65.83719922]
["bitfinex","SOLUSD",1688241757124,23.026,18.371,18.364,65.83719922]
["bitfinex","SOLUSD",1688241757542,23.026,18.371,18.364,88.87019922]
["bitfinex","SOLUSD",1688241758542,23.026,18.371,18.364,65.83719922]
["bitfinex","SOLUSD",1688241774851,23.022,18.374,18.364,65.83719922]
["bitfinex","SOLUSD",1688241775734,23.022,18.374,18.364,157.05209922]
["bitfinex","SOLUSD",1688241777751,23.022,18.374,18.364,180.08509922]
["bitfinex","SOLUSD",1688241790263,23.02,18.375,18.365,15.00918]
["bitfinex","SOLUSD",1688241790558,23.02,18.375,18.368,23.029]
["bitfinex","SOLUSD",1688241790747,23.02,18.375,18.369,55.0]
["bitfinex","SOLUSD",1688241791655,23.02,18.375,18.369,65.83719922]
["bitfinex","SOLUSD",1688241792459,23.02,18.375,18.369,55.0]
["bitfinex","SOLUSD",1688241792657,23.02,18.375,18.369,65.83719922]
["bitfinex","SOLUSD",1688241794457,23.02,18.375,18.369,10.83719922]
["bitfinex","SOLUSD",1688241794759,23.02,18.375,18.364,91.2149]
["bitfinex","SOLUSD",1688241794962,23.02,18.375,18.366,10.83719922]
["bitfinex","SOLUSD",1688241795951,23.02,18.375,18.367,55.0]
["bitfinex","SOLUSD",1688241815058,23.02,18.375,18.368,55.0]
["bitfinex","SOLUSD",1688241815259,23.02,18.375,18.366,55.0]
["bitfinex","SOLUSD",1688241816279,23.02,18.375,18.364,91.2149]
["bitfinex","SOLUSD",1688241816574,23.025,18.371,18.364,91.2149]
["bitfinex","SOLUSD",1688241817574,23.025,18.371,18.365,55.0]
["bitfinex","SOLUSD",1688241819377,23.025,18.371,18.366,10.83719922]
["bitfinex","SOLUSD",1688241819567,23.025,18.371,18.367,55.0]
["bitfinex","SOLUSD",1688241821884,23.025,18.371,18.367,65.83719922]
["bitfinex","SOLUSD",1688241825187,23.024,18.372,18.367,65.83719922]
["bitfinex","SOLUSD",1688241829290,23.024,18.372,18.367,55.0]
["bitfinex","SOLUSD",1688241829472,23.024,18.372,18.368,10.83719922]
["bitfinex","SOLUSD",1688241829785,23.024,18.372,18.369,55.0]
["bitfinex","SOLUSD",1688241840386,23.021,18.375,18.369,65.83719922]
["bitfinex","SOLUSD",1688241840589,108.074,18.386,18.37,35.52719922]
["bitfinex","SOLUSD",1688241840888,23.016,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688241841092,23.016,18.379,18.373,75.0]
["bitfinex","SOLUSD",1688241841289,23.016,18.379,18.373,108.85919922]
["bitfinex","SOLUSD",1688241842189,59.234,18.385,18.373,108.85919922]
["bitfinex","SOLUSD",1688241842190,23.014,18.38,18.373,108.85919922]
["bitfinex","SOLUSD",1688241855401,23.014,18.38,18.373,107.35919922]
["bitfinex","SOLUSD",1688241875806,23.014,18.38,18.373,10.83719922]
["bitfinex","SOLUSD",1688241876209,23.014,18.38,18.371,98.1926]
["bitfinex","SOLUSD",1688241876408,23.014,18.38,18.372,30.83719922]
["bitfinex","SOLUSD",1688241877508,23.014,18.38,18.373,55.0]
["bitfinex","SOLUSD",1688241880612,23.014,18.38,18.373,65.83719922]
["bitfinex","SOLUSD",1688241889923,23.013,18.381,18.374,10.83719922]
["bitfinex","SOLUSD",1688241890125,23.013,18.381,18.375,55.0]
["bitfinex","SOLUSD",1688241890618,23.013,18.381,18.375,65.83719922]
["bitfinex","SOLUSD",1688241891421,23.013,18.381,18.375,55.0]
["bitfinex","SOLUSD",1688241895040,23.013,18.381,18.375,65.83719922]
["bitfinex","SOLUSD",1688241895425,132.741,18.39,18.376,10.83719922]
["bitfinex","SOLUSD",1688241895628,23.009,18.384,18.377,78.017]
["bitfinex","SOLUSD",1688241896030,23.009,18.384,18.377,65.83719922]
["bitfinex","SOLUSD",1688241898029,23.009,18.384,18.377,55.0]
["bitfinex","SOLUSD",1688241901130,23.009,18.384,18.377,65.83719922]
["bitfinex","SOLUSD",1688241902630,23.009,18.384,18.375,23.02]
["bitfinex","SOLUSD",1688241902631,23.009,18.384,18.374,23.021]
["bitfinex","SOLUSD",1688241902829,17.82569034,18.383,18.375,10.83719922]
["bitfinex","SOLUSD",1688241903026,23.013,18.381,18.375,10.83719922]
["bitfinex","SOLUSD",1688241903925,23.013,18.381,18.376,55.0]
["bitfinex","SOLUSD",1688241904513,23.013,18.381,18.376,65.83719922]
["bitfinex","SOLUSD",1688241911023,23.012,18.382,18.376,88.85519922]
["bitfinex","SOLUSD",1688241911423,23.012,18.382,18.376,65.83719922]
["bitfinex","SOLUSD",1688241915440,23.012,18.382,18.376,55.0]
["bitfinex","SOLUSD",1688241917238,23.012,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688241917445,18.54082983,18.381,18.374,55.0]
["bitfinex","SOLUSD",1688241917743,23.015,18.379,18.374,55.0]
["bitfinex","SOLUSD",1688241918835,23.015,18.379,18.371,27.87968325]
["bitfinex","SOLUSD",1688241919033,23.015,18.379,18.362,23.036]
["bitfinex","SOLUSD",1688241919034,19.608477,18.378,18.362,23.036]
["bitfinex","SOLUSD",1688241919228,82.292,18.374,18.363,24.92310974]
["bitfinex","SOLUSD",1688241919428,29.13450719,18.373,18.363,20.0]
["bitfinex","SOLUSD",1688241919632,23.026,18.37,18.363,20.0]
["bitfinex","SOLUSD",1688241920526,23.026,18.37,18.364,55.0]
["bitfinex","SOLUSD",1688241924044,23.026,18.37,18.364,78.034]
["bitfinex","SOLUSD",1688241927233,29.13450719,18.373,18.364,78.034]
["bitfinex","SOLUSD",1688241927449,23.025,18.371,18.365,4.92310974]
["bitfinex","SOLUSD",1688241927649,23.025,18.371,18.366,55.0]
["bitfinex","SOLUSD",1688241929754,23.025,18.372,18.366,78.031]
["bitfinex","SOLUSD",1688241930762,23.025,18.372,18.366,55.0]
["bitfinex","SOLUSD",1688241935852,23.025,18.372,18.365,55.0]
["bitfinex","SOLUSD",1688241936739,23.025,18.372,18.365,78.032]
["bitfinex","SOLUSD",1688241937143,23.025,18.372,18.365,55.0]
["bitfinex","SOLUSD",1688241937144,31.00004888,18.371,18.365,55.0]
["bitfinex","SOLUSD",1688241937352,54.02604888,18.371,18.364,78.033]
["bitfinex","SOLUSD",1688241937562,23.026,18.371,18.364,78.033]
["bitfinex","SOLUSD",1688241937743,23.026,18.371,18.364,55.0]
["bitfinex","SOLUSD",1688241939373,24.69,18.37,18.364,55.0]
["bitfinex","SOLUSD",1688241939666,54.02804888,18.369,18.364,55.0]
["bitfinex","SOLUSD",1688241939958,23.028,18.369,18.364,55.0]
["bitfinex","SOLUSD",1688241940346,24.69,18.37,18.364,78.033]
["bitfinex","SOLUSD",1688241940553,23.025,18.372,18.364,78.033]
["bitfinex","SOLUSD",1688241954874,31.00004888,18.371,18.364,78.033]
["bitfinex","SOLUSD",1688241955070,54.02504888,18.371,18.364,78.033]
["bitfinex","SOLUSD",1688241955273,23.025,18.371,18.364,78.033]
["bitfinex","SOLUSD",1688241958977,23.025,18.371,18.364,55.0]
["bitfinex","SOLUSD",1688241960079,31.00004888,18.37,18.364,55.0]
["bitfinex","SOLUSD",1688241960375,23.028,18.369,18.364,55.0]
["bitfinex","SOLUSD",1688241960581,23.028,18.369,18.364,78.034]
["bitfinex","SOLUSD",1688241961480,23.026,18.37,18.364,78.034]
["bitfinex","SOLUSD",1688241965580,23.025,18.372,18.364,78.034]
["bitfinex","SOLUSD",1688241971387,23.025,18.372,18.364,55.0]
["bitfinex","SOLUSD",1688241971684,23.027,18.369,18.364,78.033]
["bitfinex","SOLUSD",1688241972064,23.027,18.369,18.364,55.0]
["bitfinex","SOLUSD",1688241972769,23.028,18.369,18.364,55.0]
["bitfinex","SOLUSD",1688241973085,31.00004888,18.374,18.364,78.034]
["bitfinex","SOLUSD",1688241973287,23.025,18.371,18.364,78.034]
["bitfinex","SOLUSD",1688241984300,23.025,18.371,18.364,55.0]
["bitfinex","SOLUSD",1688241984687,31.00004888,18.37,18.364,55.0]
["bitfinex","SOLUSD",1688241984984,23.028,18.369,18.364,55.0]
["bitfinex","SOLUSD",1688241985700,23.028,18.369,18.363,55.0]
["bitfinex","SOLUSD",1688241985882,23.028,18.369,18.363,78.035]
["bitfinex","SOLUSD",1688241988905,23.026,18.37,18.363,78.035]
["bitfinex","SOLUSD",1688241989497,54.02004888,18.375,18.363,78.035]
["bitfinex","SOLUSD",1688241989701,54.02004888,18.375,18.364,4.92310974]
["bitfinex","SOLUSD",1688241989898,54.02004888,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688241990103,54.02004888,18.375,18.368,55.0]
["bitfinex","SOLUSD",1688241990405,23.02,18.375,18.368,78.028]
["bitfinex","SOLUSD",1688241990799,31.00004888,18.374,18.368,78.028]
["bitfinex","SOLUSD",1688241991000,54.02204888,18.374,18.368,55.0]
["bitfinex","SOLUSD",1688241991298,23.022,18.374,18.368,55.0]
["bitfinex","SOLUSD",1688241991604,23.022,18.374,18.367,55.0]
["bitfinex","SOLUSD",1688241993917,23.022,18.374,18.367,78.03]
["bitfinex","SOLUSD",1688241995718,23.022,18.374,18.367,55.0]
["bitfinex","SOLUSD",1688241998503,31.00004888,18.373,18.367,55.0]
["bitfinex","SOLUSD",1688241998696,23.025,18.372,18.367,55.0]
["bitfinex","SOLUSD",1688241999615,23.022,18.374,18.367,55.0]
["bitfinex","SOLUSD",1688241999794,59.26,18.377,18.367,55.0]
["bitfinex","SOLUSD",1688241999795,54.02304888,18.373,18.367,78.029]
["bitfinex","SOLUSD",1688242001311,54.02304888,18.373,18.367,55.0]
["bitfinex","SOLUSD",1688242004906,54.02304888,18.373,18.366,55.0]
["bitfinex","SOLUSD",1688242005811,54.02304888,18.373,18.366,88.86819922]
["bitfinex","SOLUSD",1688242006005,54.02304888,18.373,18.367,10.83719922]
["bitfinex","SOLUSD",1688242006205,23.023,18.373,18.368,55.0]
["bitfinex","SOLUSD",1688242006709,23.023,18.373,18.368,65.83719922]
["bitfinex","SOLUSD",1688242015404,23.023,18.373,18.368,55.0]
["bitfinex","SOLUSD",1688242015722,23.023,18.373,18.367,65.83719922]
["bitfinex","SOLUSD",1688242019225,23.023,18.373,18.363,27.40451903]
["bitfinex","SOLUSD",1688242019403,31.00004888,18.372,18.364,1.80249681]
["bitfinex","SOLUSD",1688242019716,23.027,18.37,18.362,23.035]
["bitfinex","SOLUSD",1688242019920,23.027,18.37,18.363,20.0]
["bitfinex","SOLUSD",1688242021601,23.027,18.37,18.364,55.0]
["bitfinex","SOLUSD",1688242022912,23.025,18.372,18.364,78.034]
["bitfinex","SOLUSD",1688242023107,31.00004888,18.371,18.364,78.034]
["bitfinex","SOLUSD",1688242026321,54.02504888,18.371,18.364,78.034]
["bitfinex","SOLUSD",1688242026528,23.025,18.371,18.364,78.034]
["bitfinex","SOLUSD",1688242032709,23.025,18.371,18.364,55.0]
["bitfinex","SOLUSD",1688242033114,31.00004888,18.37,18.364,55.0]
["bitfinex","SOLUSD",1688242033428,23.028,18.369,18.364,55.0]
["bitfinex","SOLUSD",1688242037918,23.028,18.369,18.364,78.034]
["bitfinex","SOLUSD",1688242038728,23.027,18.37,18.364,78.034]
["bitfinex","SOLUSD",1688242041040,23.025,18.371,18.364,78.034]
["bitfinex","SOLUSD",1688242044531,31.00004888,18.371,18.364,78.034]
["bitfinex","SOLUSD",1688242047542,54.02504888,18.371,18.364,78.034]
["bitfinex","SOLUSD",1688242047838,23.025,18.371,18.364,78.034]
["bitfinex","SOLUSD",1688242064461,23.024,18.372,18.364,78.034]
["bitfinex","SOLUSD",1688242064649,31.00004888,18.371,18.364,78.034]
["bitfinex","SOLUSD",1688242065652,23.025,18.371,18.365,4.92310974]
["bitfinex","SOLUSD",1688242065851,23.025,18.371,18.366,55.0]
["bitfinex","SOLUSD",1688242071169,23.024,18.372,18.366,78.031]
["bitfinex","SOLUSD",1688242072151,23.024,18.372,18.366,55.0]
["bitfinex","SOLUSD",1688242072564,31.00004888,18.371,18.366,55.0]
["bitfinex","SOLUSD",1688242072764,23.027,18.37,18.366,55.0]
["bitfinex","SOLUSD",1688242073661,23.027,18.37,18.365,55.0]
["bitfinex","SOLUSD",1688242080172,23.027,18.37,18.365,78.032]
["bitfinex","SOLUSD",1688242081272,23.025,18.372,18.365,78.032]
["bitfinex","SOLUSD",1688242086358,23.025,18.372,18.364,27.71695575]
["bitfinex","SOLUSD",1688242086559,31.00004888,18.371,18.364,27.71695575]
["bitfinex","SOLUSD",1688242086766,23.028,18.369,18.358,131.37344271]
["bitfinex","SOLUSD",1688242087079,23.028,18.369,18.359,2.75733774]
["bitfinex","SOLUSD",1688242087080,31.00004888,18.368,18.359,2.75733774]
["bitfinex","SOLUSD",1688242087373,31.00004888,18.365,18.354,96.1308]
["bitfinex","SOLUSD",1688242087560,23.037,18.362,18.355,27.96810974]
["bitfinex","SOLUSD",1688242087764,31.00004888,18.366,18.355,23.045]
["bitfinex","SOLUSD",1688242087962,23.034,18.364,18.356,2.48471762]
["bitfinex","SOLUSD",1688242088166,31.00004888,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688242088369,23.029,18.368,18.359,23.039]
["bitfinex","SOLUSD",1688242088869,23.029,18.368,18.354,106.96799922]
["bitfinex","SOLUSD",1688242089065,23.029,18.368,18.355,59.92310974]
["bitfinex","SOLUSD",1688242089861,23.029,18.368,18.358,23.041]
["bitfinex","SOLUSD",1688242090062,23.029,18.368,18.359,55.0]
["bitfinex","SOLUSD",1688242092588,23.029,18.368,18.358,55.0]
["bitfinex","SOLUSD",1688242095376,23.029,18.368,18.357,55.0]
["bitfinex","SOLUSD",1688242096467,23.029,18.368,18.356,55.0]
["bitfinex","SOLUSD",1688242097169,23.029,18.368,18.355,55.0]
["bitfinex","SOLUSD",1688242097369,23.029,18.368,18.356,2.55458658]
["bitfinex","SOLUSD",1688242098081,23.029,18.368,18.356,25.59858658]
["bitfinex","SOLUSD",1688242098383,23.029,18.368,18.357,55.0]
["bitfinex","SOLUSD",1688242102570,23.029,18.368,18.356,55.0]
["bitfinex","SOLUSD",1688242103992,23.029,18.368,18.356,78.043]
["bitfinex","SOLUSD",1688242106695,23.029,18.368,18.356,55.0]
["bitfinex","SOLUSD",1688242107888,23.029,18.368,18.356,78.044]
["bitfinex","SOLUSD",1688242108490,23.029,18.368,18.356,55.0]
["bitfinex","SOLUSD",1688242109888,23.029,18.368,18.356,78.044]
["bitfinex","SOLUSD",1688242115296,23.029,18.368,18.356,55.0]
["bitfinex","SOLUSD",1688242115483,23.029,18.368,18.357,55.0]
["bitfinex","SOLUSD",1688242115778,23.029,18.368,18.355,78.044]
["bitfinex","SOLUSD",1688242115980,23.029,18.368,18.356,1.62477835]
["bitfinex","SOLUSD",1688242116379,23.029,18.368,18.356,24.66877835]
["bitfinex","SOLUSD",1688242116582,23.029,18.368,18.357,55.0]
["bitfinex","SOLUSD",1688242116983,23.029,18.368,18.357,78.042]
["bitfinex","SOLUSD",1688242117996,23.029,18.368,18.357,55.0]
["bitfinex","SOLUSD",1688242118199,23.029,18.368,18.356,55.0]
["bitfinex","SOLUSD",1688242120098,23.029,18.368,18.356,78.043]
["bitfinex","SOLUSD",1688242128217,23.029,18.368,18.356,55.0]
["bitfinex","SOLUSD",1688242128711,23.029,18.368,18.356,78.044]
["bitfinex","SOLUSD",1688242135116,23.029,18.368,18.352,93.112]
["bitfinex","SOLUSD",1688242135412,31.79934187,18.368,18.353,24.92310974]
["bitfinex","SOLUSD",1688242135622,82.339,18.363,18.353,20.0]
["bitfinex","SOLUSD",1688242135998,31.00004888,18.362,18.353,20.0]
["bitfinex","SOLUSD",1688242136319,23.04,18.36,18.353,20.0]
["bitfinex","SOLUSD",1688242137109,31.00004888,18.359,18.347,23.055]
["bitfinex","SOLUSD",1688242137315,23.044,18.356,18.346,92.4083]
["bitfinex","SOLUSD",1688242137500,31.00004888,18.355,18.345,23.057]
["bitfinex","SOLUSD",1688242137815,23.049,18.352,18.345,23.057]
["bitfinex","SOLUSD",1688242140397,31.00004888,18.356,18.345,23.057]
["bitfinex","SOLUSD",1688242140597,23.048,18.353,18.345,23.057]
["bitfinex","SOLUSD",1688242146424,23.048,18.353,18.345,18.057]
["bitfinex","SOLUSD",1688242149012,91.06601297,18.36,18.345,18.057]
["bitfinex","SOLUSD",1688242149212,82.58803512,18.359,18.345,18.057]
["bitfinex","SOLUSD",1688242150911,23.044,18.356,18.345,18.057]
["bitfinex","SOLUSD",1688242151116,27.58803512,18.355,18.345,18.057]
["bitfinex","SOLUSD",1688242151318,50.63403512,18.355,18.345,18.057]
["bitfinex","SOLUSD",1688242164839,27.58803512,18.355,18.345,18.057]
["bitfinex","SOLUSD",1688242165140,27.58803512,18.356,18.346,55.0]
["bitfinex","SOLUSD",1688242165437,27.58803512,18.356,18.349,23.053]
["bitfinex","SOLUSD",1688242165931,23.043,18.357,18.349,23.053]
["bitfinex","SOLUSD",1688242166233,23.035,18.364,18.352,23.048]
["bitfinex","SOLUSD",1688242166436,19.20268842,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688242166621,29.8654962,18.369,18.356,23.043]
["bitfinex","SOLUSD",1688242167125,23.033,18.365,18.359,23.039]
["bitfinex","SOLUSD",1688242171741,23.033,18.365,18.358,23.04]
["bitfinex","SOLUSD",1688242173028,23.033,18.365,18.353,59.334]
["bitfinex","SOLUSD",1688242173243,29.8654962,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688242173426,23.036,18.363,18.357,23.042]
["bitfinex","SOLUSD",1688242174439,23.036,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688242183051,83.973,18.37,18.356,23.043]
["bitfinex","SOLUSD",1688242183345,23.031,18.366,18.36,23.038]
["bitfinex","SOLUSD",1688242184045,23.031,18.366,18.359,23.04]
["bitfinex","SOLUSD",1688242188053,23.031,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688242195039,23.03,18.367,18.36,24.69]
["bitfinex","SOLUSD",1688242195243,23.03,18.367,18.361,78.036]
["bitfinex","SOLUSD",1688242197359,23.03,18.367,18.357,94.7115]
["bitfinex","SOLUSD",1688242197661,23.035,18.364,18.357,94.7115]
["bitfinex","SOLUSD",1688242198761,23.035,18.364,18.357,117.7535]
["bitfinex","SOLUSD",1688242199060,23.035,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688242199557,23.035,18.364,18.358,55.0]
["bitfinex","SOLUSD",1688242204665,23.035,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688242205060,23.035,18.364,18.358,55.0]
["bitfinex","SOLUSD",1688242206553,23.031,18.367,18.358,78.041]
["bitfinex","SOLUSD",1688242206753,23.031,18.367,18.36,47.558]
["bitfinex","SOLUSD",1688242206957,23.031,18.367,18.361,78.037]
["bitfinex","SOLUSD",1688242207267,53.17795192,18.376,18.361,78.037]
["bitfinex","SOLUSD",1688242207268,31.00004888,18.371,18.361,186.255]
["bitfinex","SOLUSD",1688242207569,23.02,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688242207956,23.02,18.376,18.37,23.026]
["bitfinex","SOLUSD",1688242213576,23.02,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688242214769,23.02,18.376,18.368,55.0]
["bitfinex","SOLUSD",1688242214971,23.02,18.376,18.365,10.83719922]
["bitfinex","SOLUSD",1688242214972,15.32912815,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688242215156,23.023,18.373,18.367,23.03]
["bitfinex","SOLUSD",1688242218887,23.022,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688242223565,20.41778489,18.379,18.368,55.0]
["bitfinex","SOLUSD",1688242223775,23.018,18.377,18.371,23.025]
["bitfinex","SOLUSD",1688242224089,23.016,18.378,18.371,23.025]
["bitfinex","SOLUSD",1688242224271,44.58532576,18.377,18.371,23.025]
["bitfinex","SOLUSD",1688242227782,21.56732576,18.377,18.371,23.025]
["bitfinex","SOLUSD",1688242227974,21.56732576,18.379,18.372,55.0]
["bitfinex","SOLUSD",1688242228171,21.82989994,18.383,18.374,23.021]
["bitfinex","SOLUSD",1688242228372,23.01,18.384,18.375,55.0]
["bitfinex","SOLUSD",1688242228686,23.01,18.384,18.377,23.017]
["bitfinex","SOLUSD",1688242232077,23.01,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688242240593,23.008,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688242248896,39.10750103,18.389,18.376,23.018]
["bitfinex","SOLUSD",1688242249083,39.10750103,18.389,18.377,55.0]
["bitfinex","SOLUSD",1688242249284,39.10750103,18.389,18.38,23.013]
["bitfinex","SOLUSD",1688242251686,39.10750103,18.389,18.378,23.015]
["bitfinex","SOLUSD",1688242259208,39.10750103,18.389,18.379,23.015]
["bitfinex","SOLUSD",1688242263606,39.10750103,18.389,18.378,23.016]
["bitfinex","SOLUSD",1688242273506,55.0,18.388,18.373,95.3702]
["bitfinex","SOLUSD",1688242273712,82.245,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688242274119,27.02496868,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688242274411,23.014,18.38,18.373,23.022]
["bitfinex","SOLUSD",1688242279716,23.013,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688242281822,16.48187988,18.386,18.373,23.022]
["bitfinex","SOLUSD",1688242282029,23.012,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688242289243,23.01,18.384,18.374,55.0]
["bitfinex","SOLUSD",1688242289550,23.008,18.385,18.378,23.015]
["bitfinex","SOLUSD",1688242292023,24.69,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688242292232,23.004,18.388,18.382,23.011]
["bitfinex","SOLUSD",1688242292448,23.004,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688242294128,23.004,18.388,18.38,23.014]
["bitfinex","SOLUSD",1688242295446,23.004,18.388,18.382,23.011]
["bitfinex","SOLUSD",1688242296041,23.004,18.388,18.381,55.0]
["bitfinex","SOLUSD",1688242296239,23.004,18.388,18.381,78.012]
["bitfinex","SOLUSD",1688242298545,23.004,18.388,18.377,23.017]
["bitfinex","SOLUSD",1688242298748,16.27484402,18.387,18.378,55.0]
["bitfinex","SOLUSD",1688242299048,18.008,18.385,18.378,55.0]
["bitfinex","SOLUSD",1688242301439,18.008,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688242313854,18.008,18.385,18.374,96.1617]
["bitfinex","SOLUSD",1688242314052,18.008,18.385,18.374,23.02]
["bitfinex","SOLUSD",1688242314250,72.46994936,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688242314453,23.013,18.381,18.371,23.024]
["bitfinex","SOLUSD",1688242314751,59.239,18.383,18.371,23.024]
["bitfinex","SOLUSD",1688242314752,23.017,18.378,18.372,20.0]
["bitfinex","SOLUSD",1688242315756,23.017,18.378,18.372,43.023]
["bitfinex","SOLUSD",1688242316838,23.015,18.379,18.372,43.023]
["bitfinex","SOLUSD",1688242317662,23.014,18.38,18.372,43.023]
["bitfinex","SOLUSD",1688242317850,23.012,18.382,18.372,43.023]
["bitfinex","SOLUSD",1688242318051,14.02729487,18.381,18.372,43.023]
["bitfinex","SOLUSD",1688242320351,14.02729487,18.381,18.372,53.86019922]
["bitfinex","SOLUSD",1688242320767,23.012,18.382,18.373,55.0]
["bitfinex","SOLUSD",1688242320968,23.012,18.382,18.375,23.019]
["bitfinex","SOLUSD",1688242330583,23.01,18.383,18.375,23.019]
["bitfinex","SOLUSD",1688242333791,55.0,18.382,18.372,20.0]
["bitfinex","SOLUSD",1688242333985,23.015,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688242334183,55.0,18.378,18.367,23.029]
["bitfinex","SOLUSD",1688242334380,23.02,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688242334590,23.02,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688242334787,23.02,18.375,18.361,101.35989922]
["bitfinex","SOLUSD",1688242335089,22.15445572,18.374,18.363,23.034]
["bitfinex","SOLUSD",1688242335296,23.023,18.373,18.363,23.034]
["bitfinex","SOLUSD",1688242335669,22.15445572,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688242336080,23.022,18.374,18.364,55.0]
["bitfinex","SOLUSD",1688242336276,23.022,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688242336779,22.15445572,18.378,18.364,55.0]
["bitfinex","SOLUSD",1688242336978,23.022,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688242351500,59.253,18.379,18.367,23.03]
["bitfinex","SOLUSD",1688242351501,23.02,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688242351690,59.253,18.379,18.367,23.03]
["bitfinex","SOLUSD",1688242351892,22.45940661,18.378,18.367,23.03]
["bitfinex","SOLUSD",1688242352402,59.253,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688242352403,45.47540661,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688242356112,45.47540661,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688242360103,45.47540661,18.379,18.369,23.027]
["bitfinex","SOLUSD",1688242362622,22.45940661,18.379,18.37,99.52]
["bitfinex","SOLUSD",1688242362811,23.011,18.383,18.372,23.023]
["bitfinex","SOLUSD",1688242363006,23.011,18.383,18.373,55.0]
["bitfinex","SOLUSD",1688242363216,23.011,18.383,18.376,23.019]
["bitfinex","SOLUSD",1688242368018,23.45094807,18.387,18.376,23.019]
["bitfinex","SOLUSD",1688242368228,23.009,18.385,18.376,23.019]
["bitfinex","SOLUSD",1688242388643,55.0,18.384,18.374,23.021]
["bitfinex","SOLUSD",1688242388831,23.012,18.381,18.374,23.021]
["bitfinex","SOLUSD",1688242394744,23.012,18.382,18.374,23.021]
["bitfinex","SOLUSD",1688242396030,24.69,18.38,18.373,23.022]
["bitfinex","SOLUSD",1688242396231,13.55740634,18.379,18.373,23.022]
["bitfinex","SOLUSD",1688242396433,36.57240634,18.379,18.373,23.022]
["bitfinex","SOLUSD",1688242396627,23.015,18.379,18.373,23.022]
["bitfinex","SOLUSD",1688242397539,23.015,18.379,18.367,167.47]
["bitfinex","SOLUSD",1688242397746,16.91016016,18.378,18.372,23.023]
["bitfinex","SOLUSD",1688242397933,23.017,18.378,18.372,23.023]
["bitfinex","SOLUSD",1688242398638,23.017,18.378,18.371,23.025]
["bitfinex","SOLUSD",1688242400635,23.015,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688242404856,13.52953395,18.379,18.371,23.025]
["bitfinex","SOLUSD",1688242405150,23.018,18.377,18.371,23.025]
["bitfinex","SOLUSD",1688242407859,23.018,18.377,18.37,24.52]
["bitfinex","SOLUSD",1688242408155,23.018,18.377,18.361,10.83719922]
["bitfinex","SOLUSD",1688242408354,19.91359081,18.376,18.361,10.83719922]
["bitfinex","SOLUSD",1688242408655,23.023,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688242413559,23.021,18.375,18.366,55.0]
["bitfinex","SOLUSD",1688242413763,23.021,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688242430278,23.021,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688242435272,23.021,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688242444993,23.019,18.376,18.367,55.0]
["bitfinex","SOLUSD",1688242445192,23.017,18.378,18.367,55.0]
["bitfinex","SOLUSD",1688242445389,14.41069456,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688242445693,23.017,18.378,18.37,23.026]
["bitfinex","SOLUSD",1688242450894,13.242201,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688242451097,23.019,18.376,18.37,23.026]
["bitfinex","SOLUSD",1688242452375,20.0,18.381,18.37,47.716]
["bitfinex","SOLUSD",1688242452581,23.015,18.379,18.371,55.0]
["bitfinex","SOLUSD",1688242452790,23.015,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688242458886,23.015,18.379,18.371,78.025]
["bitfinex","SOLUSD",1688242466693,13.4189049,18.378,18.371,78.025]
["bitfinex","SOLUSD",1688242466894,23.018,18.377,18.371,78.025]
["bitfinex","SOLUSD",1688242468310,23.016,18.379,18.371,78.025]
["bitfinex","SOLUSD",1688242468597,20.0,18.381,18.371,78.025]
["bitfinex","SOLUSD",1688242468598,16.15604387,18.38,18.371,78.025]
["bitfinex","SOLUSD",1688242468807,41.00091421,18.382,18.374,23.021]
["bitfinex","SOLUSD",1688242469005,17.98991421,18.382,18.374,23.021]
["bitfinex","SOLUSD",1688242469205,23.011,18.383,18.374,23.021]
["bitfinex","SOLUSD",1688242470808,23.17621608,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688242471010,23.015,18.38,18.373,23.022]
["bitfinex","SOLUSD",1688242473012,23.013,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688242477718,23.012,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688242486223,24.69,18.38,18.371,23.024]
["bitfinex","SOLUSD",1688242486523,23.017,18.378,18.371,23.024]
["bitfinex","SOLUSD",1688242487031,23.17621608,18.377,18.371,23.024]
["bitfinex","SOLUSD",1688242487249,46.19421608,18.377,18.371,23.024]
["bitfinex","SOLUSD",1688242487615,23.018,18.377,18.371,23.024]
["bitfinex","SOLUSD",1688242488329,23.018,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688242488527,14.45815629,18.376,18.37,23.026]
["bitfinex","SOLUSD",1688242488732,37.47715629,18.376,18.37,23.026]
["bitfinex","SOLUSD",1688242489025,23.019,18.376,18.37,23.026]
["bitfinex","SOLUSD",1688242490322,23.019,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688242490529,23.019,18.376,18.364,70.13519922]
["bitfinex","SOLUSD",1688242490734,21.76334217,18.375,18.365,148.0322]
["bitfinex","SOLUSD",1688242490923,44.78334217,18.375,18.369,23.027]
["bitfinex","SOLUSD",1688242491329,23.02,18.375,18.369,23.027]
["bitfinex","SOLUSD",1688242491714,23.02,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688242501215,23.02,18.375,18.365,158.86939922]
["bitfinex","SOLUSD",1688242502822,23.02,18.375,18.368,23.029]
["bitfinex","SOLUSD",1688242504832,21.76334217,18.379,18.368,23.029]
["bitfinex","SOLUSD",1688242505032,23.019,18.376,18.368,23.029]
["bitfinex","SOLUSD",1688242505247,21.76334217,18.375,18.368,23.029]
["bitfinex","SOLUSD",1688242505730,23.018,18.377,18.368,23.029]
["bitfinex","SOLUSD",1688242505936,44.78234217,18.376,18.368,23.029]
["bitfinex","SOLUSD",1688242506531,21.76334217,18.376,18.368,23.029]
["bitfinex","SOLUSD",1688242506728,31.00004888,18.379,18.368,23.029]
["bitfinex","SOLUSD",1688242507830,23.019,18.376,18.368,23.029]
["bitfinex","SOLUSD",1688242508029,31.00004888,18.375,18.368,23.029]
["bitfinex","SOLUSD",1688242508231,54.02104888,18.375,18.368,23.029]
["bitfinex","SOLUSD",1688242508431,23.021,18.375,18.368,23.029]
["bitfinex","SOLUSD",1688242511445,23.021,18.375,18.365,158.86939922]
["bitfinex","SOLUSD",1688242511624,31.00004888,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688242511829,23.024,18.372,18.367,55.0]
["bitfinex","SOLUSD",1688242513549,23.023,18.373,18.367,78.03]
["bitfinex","SOLUSD",1688242514744,23.021,18.374,18.367,78.03]
["bitfinex","SOLUSD",1688242517851,23.021,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688242518234,31.00004888,18.373,18.367,23.03]
["bitfinex","SOLUSD",1688242518435,54.02204888,18.373,18.367,23.03]
["bitfinex","SOLUSD",1688242518635,23.022,18.373,18.367,23.03]
["bitfinex","SOLUSD",1688242521456,31.00004888,18.377,18.367,23.03]
["bitfinex","SOLUSD",1688242521952,31.00004888,18.379,18.368,55.0]
["bitfinex","SOLUSD",1688242522158,23.018,18.377,18.37,23.025]
["bitfinex","SOLUSD",1688242522849,31.00004888,18.376,18.37,23.025]
["bitfinex","SOLUSD",1688242523052,23.018,18.377,18.37,23.025]
["bitfinex","SOLUSD",1688242524147,23.018,18.377,18.369,23.027]
["bitfinex","SOLUSD",1688242524449,23.02,18.375,18.369,23.027]
["bitfinex","SOLUSD",1688242526939,23.02,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688242527245,31.00004888,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688242527450,23.023,18.373,18.367,23.029]
["bitfinex","SOLUSD",1688242535661,23.021,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688242535865,31.00004888,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688242536156,54.02104888,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688242536363,23.021,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688242537054,31.00004888,18.378,18.368,55.0]
["bitfinex","SOLUSD",1688242537362,31.00004888,18.381,18.371,23.025]
["bitfinex","SOLUSD",1688242537566,31.00004888,18.384,18.374,23.02]
["bitfinex","SOLUSD",1688242537745,23.011,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688242537946,20.0,18.381,18.374,23.02]
["bitfinex","SOLUSD",1688242538144,31.00004888,18.38,18.374,23.02]
["bitfinex","SOLUSD",1688242538365,31.00004888,18.38,18.375,23.019]
["bitfinex","SOLUSD",1688242538552,43.013,18.381,18.375,23.019]
["bitfinex","SOLUSD",1688242539561,31.00004888,18.38,18.375,23.019]
["bitfinex","SOLUSD",1688242540662,54.01404888,18.38,18.375,23.019]
["bitfinex","SOLUSD",1688242540868,23.014,18.38,18.375,23.019]
["bitfinex","SOLUSD",1688242541162,20.0,18.381,18.375,23.019]
["bitfinex","SOLUSD",1688242541366,20.0,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688242541658,23.014,18.38,18.374,23.021]
["bitfinex","SOLUSD",1688242543160,23.012,18.381,18.375,55.0]
["bitfinex","SOLUSD",1688242543360,23.011,18.382,18.376,23.018]
["bitfinex","SOLUSD",1688242543660,31.00004888,18.387,18.377,55.0]
["bitfinex","SOLUSD",1688242543861,23.008,18.385,18.378,23.015]
["bitfinex","SOLUSD",1688242544054,31.00004888,18.384,18.378,23.015]
["bitfinex","SOLUSD",1688242544357,23.009,18.384,18.378,23.015]
["bitfinex","SOLUSD",1688242547865,23.006,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688242548054,31.00004888,18.385,18.379,55.0]
["bitfinex","SOLUSD",1688242548363,23.006,18.386,18.38,23.013]
["bitfinex","SOLUSD",1688242554574,82.235,18.386,18.372,98.9813]
["bitfinex","SOLUSD",1688242554782,31.00004888,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688242554962,23.01,18.383,18.377,55.0]
["bitfinex","SOLUSD",1688242555168,23.01,18.383,18.377,78.017]
["bitfinex","SOLUSD",1688242555775,23.009,18.384,18.377,78.017]
["bitfinex","SOLUSD",1688242556073,23.008,18.385,18.377,78.017]
["bitfinex","SOLUSD",1688242556273,31.00004888,18.384,18.377,78.017]
["bitfinex","SOLUSD",1688242560380,54.00904888,18.384,18.377,78.017]
["bitfinex","SOLUSD",1688242560681,59.221,18.389,18.377,78.017]
["bitfinex","SOLUSD",1688242560682,31.00004888,18.388,18.377,78.017]
["bitfinex","SOLUSD",1688242561566,23.006,18.387,18.377,78.017]
["bitfinex","SOLUSD",1688242561861,31.00004888,18.386,18.377,78.017]
["bitfinex","SOLUSD",1688242562168,54.00704888,18.386,18.377,78.017]
["bitfinex","SOLUSD",1688242572274,54.00704888,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688242572476,54.00704888,18.386,18.378,55.0]
["bitfinex","SOLUSD",1688242572684,54.00704888,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688242572983,23.007,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688242587474,23.007,18.386,18.38,55.0]
["bitfinex","SOLUSD",1688242587795,23.007,18.386,18.381,23.012]
["bitfinex","SOLUSD",1688242588291,31.00004888,18.386,18.381,23.012]
["bitfinex","SOLUSD",1688242589594,54.00704888,18.386,18.38,78.013]
["bitfinex","SOLUSD",1688242589783,23.007,18.386,18.38,78.013]
["bitfinex","SOLUSD",1688242589985,23.005,18.387,18.38,78.013]
["bitfinex","SOLUSD",1688242596190,31.00004888,18.386,18.38,78.013]
["bitfinex","SOLUSD",1688242596392,54.00704888,18.386,18.38,78.013]
["bitfinex","SOLUSD",1688242596600,23.007,18.386,18.38,78.013]
["bitfinex","SOLUSD",1688242599210,23.005,18.387,18.38,78.013]
["bitfinex","SOLUSD",1688242599395,31.00004888,18.386,18.38,78.013]
["bitfinex","SOLUSD",1688242603706,54.00704888,18.386,18.38,78.013]
["bitfinex","SOLUSD",1688242603903,23.007,18.386,18.38,78.013]
["bitfinex","SOLUSD",1688242604399,23.005,18.387,18.38,78.013]
["bitfinex","SOLUSD",1688242604606,31.00004888,18.386,18.38,102.533]
["bitfinex","SOLUSD",1688242605009,23.005,18.387,18.38,102.533]
["bitfinex","SOLUSD",1688242613918,31.00004888,18.39,18.381,20.0]
["bitfinex","SOLUSD",1688242614216,22.997,18.394,18.383,23.009]
["bitfinex","SOLUSD",1688242614400,31.00004888,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688242614606,31.00004888,18.393,18.387,23.005]
["bitfinex","SOLUSD",1688242614830,31.00004888,18.393,18.388,55.0]
["bitfinex","SOLUSD",1688242615008,22.996,18.394,18.388,55.0]
["bitfinex","SOLUSD",1688242615213,22.996,18.394,18.388,78.004]
["bitfinex","SOLUSD",1688242617919,22.995,18.395,18.388,78.004]
["bitfinex","SOLUSD",1688242634229,22.995,18.395,18.387,33.84219922]
["bitfinex","SOLUSD",1688242634737,31.00004888,18.394,18.385,94.6482]
["bitfinex","SOLUSD",1688242635039,22.999,18.392,18.386,78.006]
["bitfinex","SOLUSD",1688242636534,31.00004888,18.397,18.386,78.006]
["bitfinex","SOLUSD",1688242636723,22.997,18.393,18.386,78.006]
["bitfinex","SOLUSD",1688242638735,22.997,18.393,18.386,23.006]
["bitfinex","SOLUSD",1688242638938,22.997,18.393,18.38,24.52]
["bitfinex","SOLUSD",1688242639230,23.005,18.387,18.379,23.014]
["bitfinex","SOLUSD",1688242639639,31.00004888,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688242639825,23.008,18.385,18.379,23.014]
["bitfinex","SOLUSD",1688242647640,23.008,18.385,18.378,23.016]
["bitfinex","SOLUSD",1688242647846,23.008,18.385,18.379,55.0]
["bitfinex","SOLUSD",1688242648237,23.008,18.385,18.378,23.016]
["bitfinex","SOLUSD",1688242648543,31.00004888,18.384,18.374,117.6545]
["bitfinex","SOLUSD",1688242648753,23.012,18.381,18.374,117.6545]
["bitfinex","SOLUSD",1688242650845,23.012,18.381,18.375,55.0]
["bitfinex","SOLUSD",1688242651044,23.012,18.381,18.375,78.019]
["bitfinex","SOLUSD",1688242652957,23.011,18.382,18.375,78.019]
["bitfinex","SOLUSD",1688242653256,23.01,18.383,18.375,78.019]
["bitfinex","SOLUSD",1688242663457,23.009,18.384,18.375,78.019]
["bitfinex","SOLUSD",1688242666256,23.009,18.384,18.375,23.019]
["bitfinex","SOLUSD",1688242666455,23.009,18.384,18.374,94.6345]
["bitfinex","SOLUSD",1688242666651,31.00004888,18.383,18.374,94.6345]
["bitfinex","SOLUSD",1688242666852,23.013,18.381,18.374,94.6345]
["bitfinex","SOLUSD",1688242667952,23.013,18.381,18.373,23.021]
["bitfinex","SOLUSD",1688242668152,55.47004888,18.38,18.366,59.292]
["bitfinex","SOLUSD",1688242668352,23.019,18.376,18.362,95.471]
["bitfinex","SOLUSD",1688242668555,31.00004888,18.375,18.363,30.83719922]
["bitfinex","SOLUSD",1688242668844,23.023,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688242671464,23.021,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688242680163,51.00004888,18.373,18.359,96.8838]
["bitfinex","SOLUSD",1688242680370,23.028,18.369,18.359,119.9238]
["bitfinex","SOLUSD",1688242680578,31.00004888,18.368,18.359,119.9238]
["bitfinex","SOLUSD",1688242680882,23.032,18.366,18.359,119.9238]
["bitfinex","SOLUSD",1688242681479,23.032,18.366,18.36,55.0]
["bitfinex","SOLUSD",1688242681681,23.032,18.366,18.36,23.038]
["bitfinex","SOLUSD",1688242697893,23.032,18.366,18.359,96.8838]
["bitfinex","SOLUSD",1688242698492,23.032,18.366,18.358,23.04]
["bitfinex","SOLUSD",1688242698684,14.77180792,18.365,18.359,55.0]
["bitfinex","SOLUSD",1688242698884,23.034,18.364,18.359,55.0]
["bitfinex","SOLUSD",1688242700494,23.034,18.364,18.358,23.04]
["bitfinex","SOLUSD",1688242701091,23.034,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688242704198,23.034,18.364,18.35,24.69]
["bitfinex","SOLUSD",1688242704401,23.28808663,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688242704605,46.32308663,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688242705198,23.035,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688242705698,23.035,18.363,18.356,55.0]
["bitfinex","SOLUSD",1688242705902,23.035,18.363,18.357,23.042]
["bitfinex","SOLUSD",1688242706401,155.926087,18.37,18.359,23.039]
["bitfinex","SOLUSD",1688242706402,23.033,18.365,18.359,23.039]
["bitfinex","SOLUSD",1688242712101,23.033,18.365,18.356,55.0]
["bitfinex","SOLUSD",1688242712299,23.033,18.365,18.357,23.041]
["bitfinex","SOLUSD",1688242714510,23.033,18.365,18.358,55.0]
["bitfinex","SOLUSD",1688242714715,23.033,18.365,18.359,23.039]
["bitfinex","SOLUSD",1688242718416,23.033,18.365,18.358,78.041]
["bitfinex","SOLUSD",1688242720808,23.033,18.365,18.355,10.83719922]
["bitfinex","SOLUSD",1688242721014,15.36909063,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688242721322,23.037,18.362,18.356,23.043]
["bitfinex","SOLUSD",1688242722210,23.037,18.362,18.357,55.0]
["bitfinex","SOLUSD",1688242723214,23.037,18.362,18.355,23.045]
["bitfinex","SOLUSD",1688242729525,23.037,18.362,18.36,150.0]
["bitfinex","SOLUSD",1688242730320,59.285,18.369,18.36,150.0]
["bitfinex","SOLUSD",1688242730523,16.33623642,18.368,18.36,150.0]
["bitfinex","SOLUSD",1688242730829,23.028,18.369,18.363,23.035]
["bitfinex","SOLUSD",1688242732420,23.028,18.369,18.362,23.036]
["bitfinex","SOLUSD",1688242733425,23.028,18.369,18.363,78.034]
["bitfinex","SOLUSD",1688242734732,23.028,18.369,18.363,55.0]
["bitfinex","SOLUSD",1688242736316,23.028,18.369,18.36,173.038]
["bitfinex","SOLUSD",1688242736636,23.028,18.369,18.361,55.0]
["bitfinex","SOLUSD",1688242739319,23.028,18.369,18.36,150.0]
["bitfinex","SOLUSD",1688242741219,23.028,18.369,18.36,173.039]
["bitfinex","SOLUSD",1688242746742,23.028,18.369,18.361,55.0]
["bitfinex","SOLUSD",1688242753349,23.028,18.369,18.36,150.0]
["bitfinex","SOLUSD",1688242754735,23.028,18.369,18.361,55.0]
["bitfinex","SOLUSD",1688242759539,396.8,18.376,18.361,78.037]
["bitfinex","SOLUSD",1688242759540,59.262,18.376,18.361,78.037]
["bitfinex","SOLUSD",1688242759741,424.98245673,18.391,18.365,23.032]
["bitfinex","SOLUSD",1688242759742,23.021,18.374,18.365,23.032]
["bitfinex","SOLUSD",1688242759947,23.02,18.375,18.366,55.0]
["bitfinex","SOLUSD",1688242760146,23.02,18.375,18.369,23.026]
["bitfinex","SOLUSD",1688242761740,23.02,18.375,18.37,55.0]
["bitfinex","SOLUSD",1688242762049,23.02,18.375,18.37,78.026]
["bitfinex","SOLUSD",1688242763036,23.02,18.375,18.37,55.0]
["bitfinex","SOLUSD",1688242764737,23.019,18.376,18.37,78.026]
["bitfinex","SOLUSD",1688242766240,23.019,18.376,18.37,55.0]
["bitfinex","SOLUSD",1688242768744,23.019,18.376,18.369,23.027]
["bitfinex","SOLUSD",1688242768939,23.019,18.376,18.37,55.0]
["bitfinex","SOLUSD",1688242775871,23.019,18.376,18.367,23.03]
["bitfinex","SOLUSD",1688242776159,13.43736362,18.375,18.366,10.83719922]
["bitfinex","SOLUSD",1688242776461,23.023,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688242776661,23.023,18.373,18.365,33.86819922]
["bitfinex","SOLUSD",1688242777458,23.023,18.373,18.366,55.0]
["bitfinex","SOLUSD",1688242777851,23.023,18.373,18.366,78.031]
["bitfinex","SOLUSD",1688242783359,59.257,18.378,18.366,78.031]
["bitfinex","SOLUSD",1688242783564,23.021,18.374,18.366,78.031]
["bitfinex","SOLUSD",1688242790669,23.02,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688242841906,23.02,18.375,18.362,90.1134]
["bitfinex","SOLUSD",1688242842105,19.70046568,18.374,18.363,75.0]
["bitfinex","SOLUSD",1688242842291,23.025,18.371,18.363,98.034]
["bitfinex","SOLUSD",1688242845512,23.024,18.372,18.363,98.034]
["bitfinex","SOLUSD",1688242849009,23.024,18.372,18.36,24.52]
["bitfinex","SOLUSD",1688242849222,24.47,18.37,18.355,59.327]
["bitfinex","SOLUSD",1688242849517,23.032,18.366,18.359,23.04]
["bitfinex","SOLUSD",1688242857737,23.032,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688242858236,23.032,18.366,18.358,33.87819922]
["bitfinex","SOLUSD",1688242863739,23.032,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688242867038,24.47,18.37,18.357,10.83719922]
["bitfinex","SOLUSD",1688242867246,23.032,18.366,18.358,23.041]
["bitfinex","SOLUSD",1688242867946,23.032,18.366,18.358,10.83719922]
["bitfinex","SOLUSD",1688242868146,16.37741333,18.365,18.358,10.83719922]
["bitfinex","SOLUSD",1688242868344,23.035,18.363,18.354,95.1314]
["bitfinex","SOLUSD",1688242868546,23.035,18.363,18.354,105.96859922]
["bitfinex","SOLUSD",1688242869244,23.035,18.363,18.354,129.01459922]
["bitfinex","SOLUSD",1688242869744,23.035,18.363,18.355,10.83719922]
["bitfinex","SOLUSD",1688242870659,23.035,18.363,18.355,33.88119922]
["bitfinex","SOLUSD",1688242874761,23.035,18.363,18.355,23.044]
["bitfinex","SOLUSD",1688242874954,23.035,18.363,18.355,33.88119922]
["bitfinex","SOLUSD",1688242882757,23.031,18.367,18.356,10.83719922]
["bitfinex","SOLUSD",1688242882962,14.2706259,18.366,18.359,23.04]
["bitfinex","SOLUSD",1688242883151,23.029,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688242883338,24.47,18.37,18.359,23.04]
["bitfinex","SOLUSD",1688242883544,15.39221042,18.369,18.36,79.69]
["bitfinex","SOLUSD",1688242883843,31.00004888,18.379,18.362,23.035]
["bitfinex","SOLUSD",1688242884045,31.00004888,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688242884240,54.01504888,18.379,18.367,23.029]
["bitfinex","SOLUSD",1688242884445,54.01504888,18.379,18.367,33.86619922]
["bitfinex","SOLUSD",1688242884957,54.01504888,18.379,18.37,24.69]
["bitfinex","SOLUSD",1688242885156,23.015,18.379,18.371,23.024]
["bitfinex","SOLUSD",1688242887351,23.015,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688242887543,15.24765274,18.378,18.369,97.9893]
["bitfinex","SOLUSD",1688242887746,15.24765274,18.378,18.37,78.026]
["bitfinex","SOLUSD",1688242887747,23.019,18.376,18.37,78.026]
["bitfinex","SOLUSD",1688242888659,23.019,18.376,18.37,55.0]
["bitfinex","SOLUSD",1688242888861,23.019,18.376,18.37,78.026]
["bitfinex","SOLUSD",1688242890553,23.019,18.376,18.37,55.0]
["bitfinex","SOLUSD",1688242891171,23.019,18.376,18.369,121.0163]
["bitfinex","SOLUSD",1688242891364,23.019,18.376,18.369,97.9893]
["bitfinex","SOLUSD",1688242894070,23.019,18.376,18.369,121.0163]
["bitfinex","SOLUSD",1688242894360,23.018,18.377,18.371,23.025]
["bitfinex","SOLUSD",1688242894564,23.019,18.376,18.372,55.0]
["bitfinex","SOLUSD",1688242896571,23.018,18.377,18.372,55.0]
["bitfinex","SOLUSD",1688242899354,59.241,18.383,18.372,55.0]
["bitfinex","SOLUSD",1688242899555,23.016,18.378,18.372,23.023]
["bitfinex","SOLUSD",1688242899876,23.016,18.378,18.373,55.0]
["bitfinex","SOLUSD",1688242901671,59.241,18.383,18.373,55.0]
["bitfinex","SOLUSD",1688242901970,38.37766091,18.382,18.373,55.0]
["bitfinex","SOLUSD",1688242902173,23.015,18.379,18.373,55.0]
["bitfinex","SOLUSD",1688242902556,23.015,18.379,18.37,24.69]
["bitfinex","SOLUSD",1688242902967,13.95665611,18.378,18.371,55.0]
["bitfinex","SOLUSD",1688242903164,23.019,18.376,18.371,55.0]
["bitfinex","SOLUSD",1688242913773,23.019,18.376,18.37,24.69]
["bitfinex","SOLUSD",1688242913986,23.019,18.376,18.371,55.0]
["bitfinex","SOLUSD",1688242919793,23.018,18.377,18.371,78.025]
["bitfinex","SOLUSD",1688242919987,23.018,18.377,18.371,55.0]
["bitfinex","SOLUSD",1688242921685,59.232,18.386,18.372,20.0]
["bitfinex","SOLUSD",1688242921893,44.01434339,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688242922190,23.008,18.385,18.377,55.0]
["bitfinex","SOLUSD",1688242922380,23.008,18.385,18.377,78.016]
["bitfinex","SOLUSD",1688242929814,23.007,18.386,18.377,78.016]
["bitfinex","SOLUSD",1688242931791,23.005,18.387,18.377,78.016]
["bitfinex","SOLUSD",1688242934416,14.40254709,18.386,18.377,78.016]
["bitfinex","SOLUSD",1688242934712,37.40954709,18.386,18.377,78.016]
["bitfinex","SOLUSD",1688242934915,23.007,18.386,18.377,78.016]
["bitfinex","SOLUSD",1688242936014,59.211,18.392,18.377,78.016]
["bitfinex","SOLUSD",1688242936315,24.69,18.39,18.377,78.016]
["bitfinex","SOLUSD",1688242936495,23.58051744,18.389,18.377,78.016]
["bitfinex","SOLUSD",1688242937425,23.58051744,18.389,18.377,55.0]
["bitfinex","SOLUSD",1688242937599,23.005,18.387,18.377,78.016]
["bitfinex","SOLUSD",1688242939116,13.64993298,18.386,18.377,78.016]
["bitfinex","SOLUSD",1688242939519,18.4302639,18.387,18.377,78.016]
["bitfinex","SOLUSD",1688242946518,41.4352639,18.387,18.377,78.016]
["bitfinex","SOLUSD",1688242949113,18.4302639,18.387,18.38,24.52]
["bitfinex","SOLUSD",1688242949308,18.75200037,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688242949505,18.75200037,18.389,18.383,55.0]
["bitfinex","SOLUSD",1688242949707,20.0,18.391,18.383,55.0]
["bitfinex","SOLUSD",1688242949924,20.0,18.393,18.383,55.0]
["bitfinex","SOLUSD",1688242950105,19.78560513,18.392,18.383,55.0]
["bitfinex","SOLUSD",1688242950427,23.005,18.387,18.383,55.0]
["bitfinex","SOLUSD",1688242950605,23.005,18.387,18.382,55.0]
["bitfinex","SOLUSD",1688242952207,23.005,18.387,18.376,97.4721]
["bitfinex","SOLUSD",1688242952410,23.005,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688242953707,16.28107586,18.386,18.378,55.0]
["bitfinex","SOLUSD",1688242953910,23.009,18.384,18.378,78.016]
["bitfinex","SOLUSD",1688242955728,23.008,18.385,18.378,78.016]
["bitfinex","SOLUSD",1688242961422,23.006,18.387,18.378,78.016]
["bitfinex","SOLUSD",1688242961910,23.003,18.389,18.378,78.016]
["bitfinex","SOLUSD",1688242962110,19.52657289,18.388,18.378,78.016]
["bitfinex","SOLUSD",1688242965224,42.53057289,18.388,18.378,78.016]
["bitfinex","SOLUSD",1688242997061,42.53057289,18.388,18.377,10.83719922]
["bitfinex","SOLUSD",1688242997263,42.53057289,18.388,18.376,120.4901]
["bitfinex","SOLUSD",1688242997474,42.53057289,18.388,18.376,97.4721]
["bitfinex","SOLUSD",1688242997652,42.53057289,18.388,18.373,10.83719922]
["bitfinex","SOLUSD",1688242998769,42.53057289,18.388,18.375,23.019]
["bitfinex","SOLUSD",1688242998954,42.53057289,18.388,18.376,78.018]
["bitfinex","SOLUSD",1688243003576,42.53057289,18.388,18.376,23.018]
["bitfinex","SOLUSD",1688243005088,42.53057289,18.388,18.376,33.85519922]
["bitfinex","SOLUSD",1688243007775,42.53057289,18.388,18.377,65.83719922]
["bitfinex","SOLUSD",1688243008069,42.53057289,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688243008978,19.52657289,18.388,18.38,23.013]
["bitfinex","SOLUSD",1688243009168,19.52657289,18.388,18.38,33.85019922]
["bitfinex","SOLUSD",1688243009376,19.52657289,18.389,18.381,55.0]
["bitfinex","SOLUSD",1688243009571,19.52657289,18.389,18.383,23.009]
["bitfinex","SOLUSD",1688243009868,24.69,18.39,18.385,23.007]
["bitfinex","SOLUSD",1688243010068,43.0,18.391,18.385,23.007]
["bitfinex","SOLUSD",1688243011367,43.0,18.391,18.381,55.0]
["bitfinex","SOLUSD",1688243011573,41.02053522,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688243011773,47.692,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688243012988,47.692,18.39,18.382,23.01]
["bitfinex","SOLUSD",1688243013277,23.003,18.389,18.383,55.0]
["bitfinex","SOLUSD",1688243014276,23.003,18.389,18.382,23.01]
["bitfinex","SOLUSD",1688243014665,14.07255094,18.388,18.382,23.01]
["bitfinex","SOLUSD",1688243014865,37.07655094,18.388,18.382,23.01]
["bitfinex","SOLUSD",1688243015065,23.004,18.388,18.382,23.01]
["bitfinex","SOLUSD",1688243015287,23.004,18.388,18.381,23.012]
["bitfinex","SOLUSD",1688243020287,13.50994756,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688243020473,36.51594756,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688243020673,23.006,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688243026574,23.006,18.387,18.38,33.85119922]
["bitfinex","SOLUSD",1688243026778,23.006,18.387,18.381,55.0]
["bitfinex","SOLUSD",1688243030991,23.006,18.387,18.381,78.012]
["bitfinex","SOLUSD",1688243038109,23.004,18.388,18.381,78.012]
["bitfinex","SOLUSD",1688243043600,23.004,18.388,18.381,55.0]
["bitfinex","SOLUSD",1688243044013,23.004,18.388,18.382,55.0]
["bitfinex","SOLUSD",1688243044203,23.004,18.388,18.38,55.0]
["bitfinex","SOLUSD",1688243045019,23.004,18.388,18.38,78.013]
["bitfinex","SOLUSD",1688243045208,13.33890067,18.387,18.38,78.013]
["bitfinex","SOLUSD",1688243045409,23.005,18.387,18.38,78.013]
["bitfinex","SOLUSD",1688243051019,23.005,18.387,18.38,102.533]
["bitfinex","SOLUSD",1688243051226,23.005,18.387,18.38,113.37019922]
["bitfinex","SOLUSD",1688243052818,23.004,18.388,18.381,10.83719922]
["bitfinex","SOLUSD",1688243053010,23.004,18.388,18.382,78.011]
["bitfinex","SOLUSD",1688243054427,23.003,18.389,18.382,78.011]
["bitfinex","SOLUSD",1688243054612,23.004,18.388,18.382,78.011]
["bitfinex","SOLUSD",1688243061732,23.004,18.388,18.382,55.0]
["bitfinex","SOLUSD",1688243063919,23.004,18.388,18.382,78.011]
["bitfinex","SOLUSD",1688243064637,23.003,18.389,18.382,78.011]
["bitfinex","SOLUSD",1688243067242,23.001,18.39,18.382,78.011]
["bitfinex","SOLUSD",1688243067428,15.36836541,18.394,18.383,20.0]
["bitfinex","SOLUSD",1688243067742,23.0,18.391,18.385,23.007]
["bitfinex","SOLUSD",1688243068132,22.999,18.393,18.386,55.0]
["bitfinex","SOLUSD",1688243068331,22.999,18.393,18.386,78.005]
["bitfinex","SOLUSD",1688243069136,22.999,18.393,18.386,55.0]
["bitfinex","SOLUSD",1688243069320,22.999,18.393,18.386,78.006]
["bitfinex","SOLUSD",1688243070929,22.996,18.394,18.386,78.006]
["bitfinex","SOLUSD",1688243071138,22.994,18.396,18.386,78.006]
["bitfinex","SOLUSD",1688243071332,13.2923666,18.395,18.386,78.006]
["bitfinex","SOLUSD",1688243071521,13.2923666,18.395,18.386,88.84319922]
["bitfinex","SOLUSD",1688243071725,22.993,18.397,18.386,88.84319922]
["bitfinex","SOLUSD",1688243071726,13.88808578,18.396,18.386,88.84319922]
["bitfinex","SOLUSD",1688243072024,13.88808578,18.396,18.386,184.63249922]
["bitfinex","SOLUSD",1688243072431,22.993,18.397,18.386,184.63249922]
["bitfinex","SOLUSD",1688243072930,22.991,18.399,18.387,10.83719922]
["bitfinex","SOLUSD",1688243073144,16.71021511,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688243073448,22.991,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688243073648,22.991,18.399,18.391,55.0]
["bitfinex","SOLUSD",1688243073833,22.991,18.399,18.392,22.999]
["bitfinex","SOLUSD",1688243077039,22.989,18.4,18.393,55.0]
["bitfinex","SOLUSD",1688243077251,22.988,18.401,18.395,22.995]
["bitfinex","SOLUSD",1688243078030,22.988,18.401,18.393,77.996]
["bitfinex","SOLUSD",1688243081527,22.988,18.401,18.393,22.996]
["bitfinex","SOLUSD",1688243083330,22.988,18.401,18.394,55.0]
["bitfinex","SOLUSD",1688243083528,22.988,18.401,18.386,181.77962291]
["bitfinex","SOLUSD",1688243083747,19.70786461,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688243084039,22.991,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688243084548,22.991,18.399,18.393,55.0]
["bitfinex","SOLUSD",1688243086637,22.991,18.399,18.393,77.997]
["bitfinex","SOLUSD",1688243086835,22.987,18.402,18.393,77.997]
["bitfinex","SOLUSD",1688243087144,22.985,18.403,18.393,77.997]
["bitfinex","SOLUSD",1688243087743,22.984,18.404,18.393,88.83419922]
["bitfinex","SOLUSD",1688243089955,14.53084504,18.409,18.393,88.83419922]
["bitfinex","SOLUSD",1688243090172,55.0,18.408,18.393,88.83419922]
["bitfinex","SOLUSD",1688243090472,20.16728914,18.407,18.393,88.83419922]
["bitfinex","SOLUSD",1688243090856,22.984,18.404,18.393,88.83419922]
["bitfinex","SOLUSD",1688243093055,22.984,18.404,18.393,178.89799922]
["bitfinex","SOLUSD",1688243094159,22.984,18.404,18.393,168.0608]
["bitfinex","SOLUSD",1688243098742,22.983,18.405,18.393,168.0608]
["bitfinex","SOLUSD",1688243102667,24.69,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688243102984,47.68,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688243103153,47.68,18.4,18.387,92.6036]
["bitfinex","SOLUSD",1688243103354,15.65494516,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688243103572,22.991,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688243109477,22.991,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688243109778,22.991,18.398,18.387,92.6036]
["bitfinex","SOLUSD",1688243110083,13.35826549,18.397,18.387,92.6036]
["bitfinex","SOLUSD",1688243110269,22.996,18.394,18.388,23.003]
["bitfinex","SOLUSD",1688243113074,22.996,18.394,18.388,18.003]
["bitfinex","SOLUSD",1688243118681,22.996,18.394,18.387,92.6036]
["bitfinex","SOLUSD",1688243118876,22.996,18.394,18.384,10.83719922]
["bitfinex","SOLUSD",1688243119084,22.996,18.394,18.385,55.0]
["bitfinex","SOLUSD",1688243119287,22.996,18.394,18.384,55.0]
["bitfinex","SOLUSD",1688243119876,22.996,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688243120771,22.995,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688243121087,22.995,18.395,18.387,65.83719922]
["bitfinex","SOLUSD",1688243121383,22.995,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688243121584,22.995,18.395,18.39,55.0]
["bitfinex","SOLUSD",1688243121884,22.995,18.395,18.39,78.001]
["bitfinex","SOLUSD",1688243125197,22.995,18.395,18.39,73.001]
["bitfinex","SOLUSD",1688243126677,22.995,18.395,18.39,50.0]
["bitfinex","SOLUSD",1688243128887,22.995,18.395,18.387,10.83719922]
["bitfinex","SOLUSD",1688243129080,22.995,18.395,18.388,55.0]
["bitfinex","SOLUSD",1688243129492,22.995,18.395,18.384,10.83719922]
["bitfinex","SOLUSD",1688243129892,22.995,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688243131000,22.995,18.395,18.387,55.0]
["bitfinex","SOLUSD",1688243131302,22.995,18.395,18.387,78.005]
["bitfinex","SOLUSD",1688243137097,22.994,18.397,18.387,88.84219922]
["bitfinex","SOLUSD",1688243137286,22.994,18.397,18.39,24.52]
["bitfinex","SOLUSD",1688243137487,22.994,18.397,18.391,22.999]
["bitfinex","SOLUSD",1688243138405,22.994,18.397,18.388,10.83719922]
["bitfinex","SOLUSD",1688243138590,22.994,18.397,18.389,55.0]
["bitfinex","SOLUSD",1688243139000,22.994,18.397,18.389,78.002]
["bitfinex","SOLUSD",1688243141703,22.994,18.397,18.39,24.52]
["bitfinex","SOLUSD",1688243142006,22.994,18.397,18.391,55.0]
["bitfinex","SOLUSD",1688243145709,22.994,18.397,18.39,24.52]
["bitfinex","SOLUSD",1688243145910,22.994,18.397,18.391,55.0]
["bitfinex","SOLUSD",1688243146412,22.994,18.397,18.39,55.0]
["bitfinex","SOLUSD",1688243146915,167.143,18.406,18.39,102.691]
["bitfinex","SOLUSD",1688243147210,22.99,18.399,18.39,102.691]
["bitfinex","SOLUSD",1688243149101,22.99,18.399,18.39,113.52819922]
["bitfinex","SOLUSD",1688243168513,22.99,18.399,18.39,102.691]
["bitfinex","SOLUSD",1688243185722,22.988,18.401,18.39,113.52819922]
["bitfinex","SOLUSD",1688243185923,17.68432352,18.4,18.391,30.83719922]
["bitfinex","SOLUSD",1688243186229,22.986,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688243186616,22.986,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688243187019,22.986,18.403,18.397,77.992]
["bitfinex","SOLUSD",1688243188532,18.42390895,18.407,18.397,77.992]
["bitfinex","SOLUSD",1688243188742,28.17798955,18.409,18.397,77.992]
["bitfinex","SOLUSD",1688243189834,22.98,18.407,18.397,77.992]
["bitfinex","SOLUSD",1688243190032,28.17798955,18.406,18.397,77.992]
["bitfinex","SOLUSD",1688243192435,31.00004888,18.413,18.4,24.69]
["bitfinex","SOLUSD",1688243192639,31.00004888,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688243192929,22.976,18.41,18.402,22.986]
["bitfinex","SOLUSD",1688243193138,22.976,18.41,18.403,55.0]
["bitfinex","SOLUSD",1688243202236,22.976,18.41,18.402,55.0]
["bitfinex","SOLUSD",1688243205029,20.0,18.412,18.402,77.986]
["bitfinex","SOLUSD",1688243205030,22.975,18.412,18.402,77.986]
["bitfinex","SOLUSD",1688243205227,22.975,18.412,18.405,22.982]
["bitfinex","SOLUSD",1688243205444,22.975,18.412,18.406,77.981]
["bitfinex","SOLUSD",1688243205938,22.973,18.413,18.406,77.981]
["bitfinex","SOLUSD",1688243210631,22.971,18.414,18.406,77.981]
["bitfinex","SOLUSD",1688243212439,22.97,18.415,18.406,77.981]
["bitfinex","SOLUSD",1688243213553,22.97,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688243213840,14.75342688,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688243214050,24.69,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688243214347,47.667,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688243215261,24.69,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688243215747,22.974,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688243218351,22.973,18.413,18.405,55.0]
["bitfinex","SOLUSD",1688243218548,22.973,18.413,18.407,22.979]
["bitfinex","SOLUSD",1688243218854,22.971,18.414,18.407,22.979]
["bitfinex","SOLUSD",1688243230341,22.971,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688243239264,22.971,18.414,18.402,92.2995]
["bitfinex","SOLUSD",1688243239560,22.976,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688243240346,22.975,18.411,18.404,22.983]
["bitfinex","SOLUSD",1688243240547,19.45900807,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688243240747,22.974,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688243242668,22.972,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688243242965,22.971,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688243243167,22.971,18.414,18.405,55.0]
["bitfinex","SOLUSD",1688243243465,22.97,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688243255153,20.54776786,18.414,18.407,22.979]
["bitfinex","SOLUSD",1688243255352,22.974,18.412,18.406,22.981]
["bitfinex","SOLUSD",1688243255757,22.974,18.412,18.403,20.0]
["bitfinex","SOLUSD",1688243255951,22.974,18.412,18.397,96.1784]
["bitfinex","SOLUSD",1688243256151,24.47,18.41,18.399,22.99]
["bitfinex","SOLUSD",1688243256451,22.98,18.407,18.399,22.99]
["bitfinex","SOLUSD",1688243256849,25.28867451,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688243257264,22.984,18.405,18.398,22.991]
["bitfinex","SOLUSD",1688243262570,19.984,18.405,18.398,22.991]
["bitfinex","SOLUSD",1688243285170,48.26667451,18.409,18.4,24.52]
["bitfinex","SOLUSD",1688243285370,22.978,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688243285569,22.976,18.411,18.403,55.0]
["bitfinex","SOLUSD",1688243285769,22.976,18.411,18.403,77.984]
["bitfinex","SOLUSD",1688243292497,22.976,18.411,18.403,55.0]
["bitfinex","SOLUSD",1688243300997,14.10594895,18.41,18.4,24.52]
["bitfinex","SOLUSD",1688243301289,22.98,18.407,18.401,55.0]
["bitfinex","SOLUSD",1688243301792,22.98,18.407,18.4,24.52]
["bitfinex","SOLUSD",1688243303100,22.98,18.407,18.401,55.0]
["bitfinex","SOLUSD",1688243310096,22.98,18.407,18.401,77.987]
["bitfinex","SOLUSD",1688243311203,22.979,18.408,18.401,77.987]
["bitfinex","SOLUSD",1688243313592,22.979,18.408,18.402,10.83719922]
["bitfinex","SOLUSD",1688243320713,22.979,18.408,18.402,33.82319922]
["bitfinex","SOLUSD",1688243320901,22.979,18.408,18.403,55.0]
["bitfinex","SOLUSD",1688243322515,59.148,18.412,18.41,0.21186]
["bitfinex","SOLUSD",1688243322716,16.37384889,18.411,18.41,0.21186]
["bitfinex","SOLUSD",1688243324010,39.34884889,18.411,18.41,0.21186]
["bitfinex","SOLUSD",1688243324718,94.34884889,18.411,18.41,0.21186]
["bitfinex","SOLUSD",1688243324923,94.34884889,18.411,18.393,22.996]
["bitfinex","SOLUSD",1688243325216,82.151,18.405,18.393,22.996]
["bitfinex","SOLUSD",1688243325616,31.00004888,18.404,18.393,22.996]
["bitfinex","SOLUSD",1688243325820,22.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688243326116,22.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688243326711,22.986,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688243327017,31.00004888,18.407,18.394,22.996]
["bitfinex","SOLUSD",1688243327997,22.985,18.403,18.397,22.992]
["bitfinex","SOLUSD",1688243338505,22.984,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688243339411,31.00004888,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688243339724,22.98,18.407,18.397,22.992]
["bitfinex","SOLUSD",1688243339924,31.00004888,18.406,18.397,33.82919922]
["bitfinex","SOLUSD",1688243341127,53.98204888,18.406,18.397,33.82919922]
["bitfinex","SOLUSD",1688243341316,53.98204888,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688243350538,53.98204888,18.406,18.394,10.83719922]
["bitfinex","SOLUSD",1688243351621,55.0,18.405,18.387,167.286]
["bitfinex","SOLUSD",1688243351821,47.459,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688243352031,47.459,18.4,18.391,23.0]
["bitfinex","SOLUSD",1688243352438,31.00004888,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688243352622,22.993,18.397,18.391,23.0]
["bitfinex","SOLUSD",1688243353023,22.993,18.397,18.386,94.5434]
["bitfinex","SOLUSD",1688243353226,19.78257418,18.396,18.386,94.5434]
["bitfinex","SOLUSD",1688243353433,22.995,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688243355917,22.993,18.397,18.388,33.84019922]
["bitfinex","SOLUSD",1688243356120,19.78257418,18.396,18.389,65.83719922]
["bitfinex","SOLUSD",1688243356322,19.78257418,18.396,18.39,23.0]
["bitfinex","SOLUSD",1688243356733,22.993,18.397,18.39,23.0]
["bitfinex","SOLUSD",1688243357134,22.993,18.397,18.391,55.0]
["bitfinex","SOLUSD",1688243357338,22.993,18.397,18.391,77.999]
["bitfinex","SOLUSD",1688243361130,22.993,18.397,18.39,33.83819922]
["bitfinex","SOLUSD",1688243362931,22.993,18.397,18.39,10.83719922]
["bitfinex","SOLUSD",1688243363131,22.993,18.397,18.39,35.35719922]
["bitfinex","SOLUSD",1688243363341,22.993,18.397,18.39,58.35819922]
["bitfinex","SOLUSD",1688243363835,19.78257418,18.4,18.391,85.83719922]
["bitfinex","SOLUSD",1688243364047,22.986,18.403,18.393,22.997]
["bitfinex","SOLUSD",1688243364339,22.986,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688243364653,22.984,18.404,18.397,55.0]
["bitfinex","SOLUSD",1688243364934,22.984,18.404,18.398,22.99]
["bitfinex","SOLUSD",1688243365531,22.983,18.405,18.399,55.0]
["bitfinex","SOLUSD",1688243365732,22.983,18.405,18.399,77.989]
["bitfinex","SOLUSD",1688243369251,22.983,18.405,18.399,55.0]
["bitfinex","SOLUSD",1688243370130,22.983,18.405,18.398,55.0]
["bitfinex","SOLUSD",1688243374061,22.983,18.405,18.398,77.991]
["bitfinex","SOLUSD",1688243385357,29.69688656,18.409,18.398,77.991]
["bitfinex","SOLUSD",1688243385358,22.979,18.408,18.398,77.991]
["bitfinex","SOLUSD",1688243385663,29.69688656,18.407,18.398,77.991]
["bitfinex","SOLUSD",1688243386161,22.98,18.407,18.398,77.991]
["bitfinex","SOLUSD",1688243387657,29.69688656,18.406,18.398,77.991]
["bitfinex","SOLUSD",1688243387869,52.67888656,18.406,18.398,77.991]
["bitfinex","SOLUSD",1688243388157,22.982,18.406,18.398,77.991]
["bitfinex","SOLUSD",1688243392476,22.98,18.407,18.4,24.69]
["bitfinex","SOLUSD",1688243392769,22.98,18.407,18.401,77.987]
["bitfinex","SOLUSD",1688243395273,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688243395573,22.98,18.407,18.397,10.83719922]
["bitfinex","SOLUSD",1688243395574,29.69688656,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688243395775,22.984,18.404,18.398,55.0]
["bitfinex","SOLUSD",1688243395969,22.984,18.404,18.398,77.991]
["bitfinex","SOLUSD",1688243396859,22.983,18.405,18.398,77.991]
["bitfinex","SOLUSD",1688243398861,22.983,18.405,18.398,88.82819922]
["bitfinex","SOLUSD",1688243400376,22.981,18.407,18.399,10.83719922]
["bitfinex","SOLUSD",1688243400576,22.981,18.406,18.4,55.0]
["bitfinex","SOLUSD",1688243400871,22.981,18.406,18.4,77.988]
["bitfinex","SOLUSD",1688243404380,22.978,18.409,18.4,113.51519922]
["bitfinex","SOLUSD",1688243407675,29.88922782,18.414,18.401,10.83719922]
["bitfinex","SOLUSD",1688243407878,22.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688243408080,22.973,18.413,18.405,55.0]
["bitfinex","SOLUSD",1688243408276,22.973,18.413,18.407,22.98]
["bitfinex","SOLUSD",1688243408480,31.00004888,18.417,18.408,55.0]
["bitfinex","SOLUSD",1688243408678,22.969,18.416,18.41,22.976]
["bitfinex","SOLUSD",1688243408980,22.969,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688243411387,31.00004888,18.415,18.409,22.977]
["bitfinex","SOLUSD",1688243411586,31.00004888,18.415,18.41,55.0]
["bitfinex","SOLUSD",1688243411786,22.969,18.416,18.41,55.0]
["bitfinex","SOLUSD",1688243413577,22.969,18.416,18.41,77.976]
["bitfinex","SOLUSD",1688243416884,22.969,18.416,18.41,22.976]
["bitfinex","SOLUSD",1688243419796,31.00004888,18.415,18.402,20.0]
["bitfinex","SOLUSD",1688243419982,22.974,18.413,18.405,22.981]
["bitfinex","SOLUSD",1688243421200,22.974,18.413,18.407,22.98]
["bitfinex","SOLUSD",1688243422801,31.00004888,18.418,18.407,22.98]
["bitfinex","SOLUSD",1688243422802,22.972,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688243424483,22.97,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688243424689,31.00004888,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688243426682,31.00004888,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688243426887,22.968,18.417,18.407,22.98]
["bitfinex","SOLUSD",1688243427291,31.00004888,18.416,18.407,22.98]
["bitfinex","SOLUSD",1688243427490,53.96904888,18.416,18.407,22.98]
["bitfinex","SOLUSD",1688243439720,53.96904888,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688243441616,22.973,18.413,18.401,92.3737]
["bitfinex","SOLUSD",1688243441809,24.47,18.41,18.398,10.83719922]
["bitfinex","SOLUSD",1688243442010,22.98,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688243442322,31.00004888,18.406,18.394,103.70719922]
["bitfinex","SOLUSD",1688243442620,22.986,18.403,18.394,126.70319922]
["bitfinex","SOLUSD",1688243442825,31.00004888,18.402,18.394,115.866]
["bitfinex","SOLUSD",1688243443026,53.98704888,18.402,18.394,115.866]
["bitfinex","SOLUSD",1688243443324,22.987,18.402,18.394,115.866]
["bitfinex","SOLUSD",1688243443616,31.00004888,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688243443824,31.00004888,18.407,18.394,22.996]
["bitfinex","SOLUSD",1688243444425,31.00004888,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688243444625,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688243445612,31.00004888,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688243445813,22.985,18.403,18.397,22.992]
["bitfinex","SOLUSD",1688243446029,22.985,18.403,18.396,22.994]
["bitfinex","SOLUSD",1688243446227,22.985,18.403,18.392,59.208]
["bitfinex","SOLUSD",1688243446228,22.985,18.403,18.395,22.995]
["bitfinex","SOLUSD",1688243446429,31.00004888,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688243446609,22.988,18.401,18.395,22.995]
["bitfinex","SOLUSD",1688243447328,22.987,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688243447726,22.985,18.403,18.395,22.995]
["bitfinex","SOLUSD",1688243447941,31.00004888,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688243448232,22.986,18.402,18.395,22.995]
["bitfinex","SOLUSD",1688243451012,31.00004888,18.401,18.394,22.995]
["bitfinex","SOLUSD",1688243451209,22.989,18.4,18.394,22.995]
["bitfinex","SOLUSD",1688243452933,22.987,18.401,18.394,22.995]
["bitfinex","SOLUSD",1688243455035,22.986,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688243456629,22.985,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688243456833,31.00004888,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688243458036,22.987,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688243466144,22.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688243466329,31.00004888,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688243466946,22.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688243470759,31.00004888,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688243471044,22.988,18.401,18.394,22.995]
["bitfinex","SOLUSD",1688243471555,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688243471849,53.99004888,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688243472228,22.99,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688243472929,22.99,18.4,18.39,35.52719922]
["bitfinex","SOLUSD",1688243473128,22.99,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688243473447,22.99,18.4,18.393,20.0]
["bitfinex","SOLUSD",1688243473632,22.99,18.4,18.393,42.996]
["bitfinex","SOLUSD",1688243476242,22.99,18.4,18.393,41.996]
["bitfinex","SOLUSD",1688243476441,22.988,18.401,18.393,41.996]
["bitfinex","SOLUSD",1688243476641,31.00004888,18.4,18.393,41.996]
["bitfinex","SOLUSD",1688243476836,31.00004888,18.402,18.393,41.996]
["bitfinex","SOLUSD",1688243477038,31.00004888,18.404,18.393,41.996]
["bitfinex","SOLUSD",1688243478041,53.98404888,18.404,18.393,41.996]
["bitfinex","SOLUSD",1688243481041,53.98404888,18.404,18.394,55.0]
["bitfinex","SOLUSD",1688243481345,22.984,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688243481738,22.982,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688243481938,31.00004888,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688243482134,53.98304888,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688243482331,22.983,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688243483750,22.983,18.405,18.395,22.995]
["bitfinex","SOLUSD",1688243483948,31.00004888,18.404,18.396,55.0]
["bitfinex","SOLUSD",1688243484252,53.98504888,18.404,18.393,19.0]
["bitfinex","SOLUSD",1688243484452,53.98504888,18.404,18.394,55.0]
["bitfinex","SOLUSD",1688243484754,53.98504888,18.404,18.393,55.0]
["bitfinex","SOLUSD",1688243485254,53.98504888,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688243487541,55.0,18.403,18.392,20.0]
["bitfinex","SOLUSD",1688243487742,22.989,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688243495665,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688243495866,31.00004888,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688243498866,22.986,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688243501173,31.00004888,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688243501373,53.98804888,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688243501579,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688243503271,31.00004888,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688243510660,31.00004888,18.401,18.394,55.0]
["bitfinex","SOLUSD",1688243510861,22.984,18.404,18.396,22.994]
["bitfinex","SOLUSD",1688243513576,31.00004888,18.403,18.396,22.994]
["bitfinex","SOLUSD",1688243513777,53.98604888,18.403,18.396,22.994]
["bitfinex","SOLUSD",1688243513962,22.986,18.403,18.396,22.994]
["bitfinex","SOLUSD",1688243518065,75.0,18.402,18.38,24.69]
["bitfinex","SOLUSD",1688243518270,82.187,18.397,18.385,23.007]
["bitfinex","SOLUSD",1688243518665,31.00004888,18.396,18.384,23.009]
["bitfinex","SOLUSD",1688243518976,31.00004888,18.392,18.384,23.009]
["bitfinex","SOLUSD",1688243519171,23.001,18.391,18.384,23.009]
["bitfinex","SOLUSD",1688243519975,23.001,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688243520184,23.001,18.391,18.38,24.69]
["bitfinex","SOLUSD",1688243520381,31.00004888,18.39,18.381,20.0]
["bitfinex","SOLUSD",1688243520683,54.00104888,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688243520884,23.001,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688243521083,23.001,18.39,18.383,20.0]
["bitfinex","SOLUSD",1688243522588,23.001,18.39,18.383,43.01]
["bitfinex","SOLUSD",1688243523982,31.00004888,18.395,18.384,55.0]
["bitfinex","SOLUSD",1688243524176,22.994,18.396,18.387,23.005]
["bitfinex","SOLUSD",1688243524679,31.00004888,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688243525471,22.995,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688243525674,31.00004888,18.399,18.388,55.0]
["bitfinex","SOLUSD",1688243525880,22.991,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688243528076,22.991,18.398,18.39,47.691]
["bitfinex","SOLUSD",1688243528389,22.991,18.398,18.39,23.001]
["bitfinex","SOLUSD",1688243528595,22.991,18.398,18.388,78.003]
["bitfinex","SOLUSD",1688243528797,31.00004888,18.397,18.388,78.003]
["bitfinex","SOLUSD",1688243529089,22.996,18.395,18.387,120.0069]
["bitfinex","SOLUSD",1688243529289,22.996,18.395,18.387,97.0019]
["bitfinex","SOLUSD",1688243529474,22.996,18.395,18.385,23.007]
["bitfinex","SOLUSD",1688243529680,31.00004888,18.394,18.385,23.007]
["bitfinex","SOLUSD",1688243529990,23.0,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688243535898,23.0,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688243537890,22.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688243538091,31.00004888,18.398,18.383,20.0]
["bitfinex","SOLUSD",1688243538299,22.998,18.393,18.384,78.008]
["bitfinex","SOLUSD",1688243542100,22.998,18.393,18.384,23.008]
["bitfinex","SOLUSD",1688243542401,23.001,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688243544888,23.001,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688243545199,23.001,18.391,18.383,20.0]
["bitfinex","SOLUSD",1688243545702,23.004,18.388,18.383,20.0]
["bitfinex","SOLUSD",1688243546001,23.004,18.388,18.382,20.0]
["bitfinex","SOLUSD",1688243546387,23.004,18.388,18.382,43.01]
["bitfinex","SOLUSD",1688243550106,23.004,18.388,18.382,20.0]
["bitfinex","SOLUSD",1688243551606,23.002,18.39,18.382,43.011]
["bitfinex","SOLUSD",1688243556507,23.0,18.391,18.382,43.011]
["bitfinex","SOLUSD",1688243556708,17.416546,18.395,18.382,43.011]
["bitfinex","SOLUSD",1688243556907,55.0,18.394,18.382,43.011]
["bitfinex","SOLUSD",1688243557214,55.0,18.395,18.382,43.011]
["bitfinex","SOLUSD",1688243557515,30.01058029,18.394,18.382,43.011]
["bitfinex","SOLUSD",1688243557822,22.999,18.392,18.382,43.011]
["bitfinex","SOLUSD",1688243558117,53.01058029,18.391,18.382,43.011]
["bitfinex","SOLUSD",1688243558317,23.0,18.391,18.382,43.011]
["bitfinex","SOLUSD",1688243559009,30.01058029,18.394,18.382,43.011]
["bitfinex","SOLUSD",1688243559212,53.00758029,18.394,18.383,55.0]
["bitfinex","SOLUSD",1688243559510,22.997,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688243562017,22.997,18.394,18.382,20.0]
["bitfinex","SOLUSD",1688243562224,30.01058029,18.393,18.382,20.0]
["bitfinex","SOLUSD",1688243562409,53.00858029,18.393,18.386,23.006]
["bitfinex","SOLUSD",1688243562725,22.998,18.393,18.386,23.006]
["bitfinex","SOLUSD",1688243573913,22.998,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688243576027,22.998,18.393,18.382,20.0]
["bitfinex","SOLUSD",1688243576028,22.998,18.393,18.387,23.004]
["bitfinex","SOLUSD",1688243580528,22.998,18.393,18.386,78.006]
["bitfinex","SOLUSD",1688243582141,22.998,18.393,18.386,55.0]
["bitfinex","SOLUSD",1688243582347,22.998,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688243582635,23.002,18.39,18.384,55.0]
["bitfinex","SOLUSD",1688243583939,23.002,18.39,18.383,23.01]
["bitfinex","SOLUSD",1688243588247,23.0,18.392,18.383,23.01]
["bitfinex","SOLUSD",1688243588436,14.37491286,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688243589642,37.37491286,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688243589946,23.0,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688243598435,14.37491286,18.394,18.383,23.01]
["bitfinex","SOLUSD",1688243598739,22.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688243599136,31.00004888,18.398,18.389,55.0]
["bitfinex","SOLUSD",1688243599333,31.00004888,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688243600354,22.99,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688243603249,22.99,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688243603445,22.99,18.399,18.391,55.0]
["bitfinex","SOLUSD",1688243604547,22.99,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688243605539,31.00004888,18.401,18.391,75.0]
["bitfinex","SOLUSD",1688243605745,22.985,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688243605961,22.985,18.403,18.395,55.0]
["bitfinex","SOLUSD",1688243606140,22.985,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688243612946,31.00004888,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688243613859,22.984,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688243616342,22.984,18.404,18.395,55.0]
["bitfinex","SOLUSD",1688243616645,31.00004888,18.403,18.395,77.994]
["bitfinex","SOLUSD",1688243616948,22.986,18.403,18.395,77.994]
["bitfinex","SOLUSD",1688243619058,53.97904888,18.409,18.395,77.994]
["bitfinex","SOLUSD",1688243619266,22.98,18.407,18.395,77.994]
["bitfinex","SOLUSD",1688243619453,22.98,18.407,18.395,170.6244]
["bitfinex","SOLUSD",1688243619652,31.00004888,18.406,18.395,170.6244]
["bitfinex","SOLUSD",1688243619960,22.983,18.405,18.395,170.6244]
["bitfinex","SOLUSD",1688243625346,31.00004888,18.404,18.395,170.6244]
["bitfinex","SOLUSD",1688243625548,22.986,18.403,18.395,170.6244]
["bitfinex","SOLUSD",1688243626446,31.00004888,18.407,18.395,170.6244]
["bitfinex","SOLUSD",1688243626769,24.69,18.41,18.395,170.6244]
["bitfinex","SOLUSD",1688243626770,22.981,18.406,18.395,170.6244]
["bitfinex","SOLUSD",1688243627144,31.00004888,18.405,18.395,170.6244]
["bitfinex","SOLUSD",1688243627741,53.98304888,18.405,18.395,170.6244]
["bitfinex","SOLUSD",1688243627949,22.983,18.405,18.395,170.6244]
["bitfinex","SOLUSD",1688243628351,22.983,18.405,18.395,115.6244]
["bitfinex","SOLUSD",1688243629759,22.983,18.405,18.397,22.991]
["bitfinex","SOLUSD",1688243632871,22.981,18.406,18.397,22.991]
["bitfinex","SOLUSD",1688243633067,22.981,18.406,18.398,55.0]
["bitfinex","SOLUSD",1688243634772,22.981,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688243650886,31.00004888,18.409,18.4,55.0]
["bitfinex","SOLUSD",1688243650887,22.98,18.408,18.4,55.0]
["bitfinex","SOLUSD",1688243651083,22.98,18.408,18.401,22.986]
["bitfinex","SOLUSD",1688243652183,22.98,18.408,18.4,55.0]
["bitfinex","SOLUSD",1688243652367,22.98,18.408,18.4,77.989]
["bitfinex","SOLUSD",1688243652368,14.75833577,18.407,18.4,77.989]
["bitfinex","SOLUSD",1688243652687,22.981,18.406,18.4,77.989]
["bitfinex","SOLUSD",1688243657071,22.981,18.406,18.4,55.0]
["bitfinex","SOLUSD",1688243657386,22.981,18.406,18.399,55.0]
["bitfinex","SOLUSD",1688243658101,22.981,18.406,18.398,22.99]
["bitfinex","SOLUSD",1688243658265,22.981,18.406,18.399,55.0]
["bitfinex","SOLUSD",1688243659284,22.981,18.406,18.399,77.99]
["bitfinex","SOLUSD",1688243661194,22.981,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688243665890,22.981,18.406,18.395,92.6304]
["bitfinex","SOLUSD",1688243666079,14.53845744,18.405,18.397,22.992]
["bitfinex","SOLUSD",1688243666279,37.52245744,18.405,18.398,55.0]
["bitfinex","SOLUSD",1688243666494,22.984,18.405,18.398,77.99]
["bitfinex","SOLUSD",1688243669493,22.981,18.406,18.398,77.99]
["bitfinex","SOLUSD",1688243671184,22.98,18.407,18.398,77.99]
["bitfinex","SOLUSD",1688243687199,22.976,18.41,18.4,24.52]
["bitfinex","SOLUSD",1688243687500,22.973,18.413,18.403,22.985]
["bitfinex","SOLUSD",1688243687693,22.973,18.413,18.406,22.981]
["bitfinex","SOLUSD",1688243688593,22.97,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688243688901,22.971,18.414,18.407,77.98]
["bitfinex","SOLUSD",1688243692187,22.97,18.415,18.407,77.98]
["bitfinex","SOLUSD",1688243693406,22.97,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688243697110,22.969,18.416,18.407,22.98]
["bitfinex","SOLUSD",1688243697402,23.07178094,18.415,18.408,55.0]
["bitfinex","SOLUSD",1688243697708,22.971,18.415,18.409,22.977]
["bitfinex","SOLUSD",1688243699703,22.971,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688243700590,22.971,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688243704311,23.07178094,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688243706598,23.07178094,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688243706794,24.69,18.42,18.406,22.981]
["bitfinex","SOLUSD",1688243706795,28.47416182,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688243707014,55.0,18.418,18.406,22.981]
["bitfinex","SOLUSD",1688243707213,28.47416182,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688243710623,51.44216182,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688243712702,28.47416182,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688243713216,51.44216182,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688243715621,28.47416182,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688243716122,51.44216182,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688243718317,28.47416182,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688243719407,51.44216182,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688243723513,28.47416182,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688243723708,28.47416182,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688243724424,51.44016182,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688243724631,51.44016182,18.419,18.407,55.0]
["bitfinex","SOLUSD",1688243724924,51.44016182,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688243736538,28.47416182,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688243737031,51.43916182,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688243737638,55.0,18.418,18.403,59.174]
["bitfinex","SOLUSD",1688243737933,22.972,18.414,18.407,22.979]
["bitfinex","SOLUSD",1688243739532,28.80306669,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688243739742,51.77306669,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688243739923,22.97,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688243743240,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688243743438,28.80306669,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688243745444,51.77406669,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688243745623,22.971,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688243747034,28.80306669,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688243747243,22.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688243747836,28.80306669,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688243749238,28.80306669,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688243751039,51.77106669,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688243751238,22.968,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688243751742,13.10163858,18.416,18.41,22.975]
["bitfinex","SOLUSD",1688243753052,36.07063858,18.416,18.41,22.975]
["bitfinex","SOLUSD",1688243753253,22.969,18.416,18.41,22.975]
["bitfinex","SOLUSD",1688243754453,22.968,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688243754748,13.21483528,18.416,18.41,22.975]
["bitfinex","SOLUSD",1688243755350,22.15116748,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688243755851,22.966,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688243756047,22.15116748,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688243762453,45.11916748,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688243762751,22.968,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688243766662,22.966,18.419,18.411,55.0]
["bitfinex","SOLUSD",1688243766959,22.966,18.419,18.413,22.972]
["bitfinex","SOLUSD",1688243769464,22.966,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688243771065,22.966,18.419,18.411,77.975]
["bitfinex","SOLUSD",1688243773954,22.965,18.42,18.411,77.975]
["bitfinex","SOLUSD",1688243784172,22.965,18.42,18.411,55.0]
["bitfinex","SOLUSD",1688243784362,16.12655197,18.419,18.41,47.496]
["bitfinex","SOLUSD",1688243784680,22.968,18.417,18.41,24.52]
["bitfinex","SOLUSD",1688243784968,22.968,18.417,18.41,47.496]
["bitfinex","SOLUSD",1688243785566,22.968,18.417,18.411,55.0]
["bitfinex","SOLUSD",1688243788576,22.968,18.417,18.411,77.974]
["bitfinex","SOLUSD",1688243791872,22.966,18.418,18.411,77.974]
["bitfinex","SOLUSD",1688243803369,22.966,18.418,18.411,55.0]
["bitfinex","SOLUSD",1688243804790,22.966,18.418,18.411,77.975]
["bitfinex","SOLUSD",1688243806968,22.965,18.419,18.411,77.975]
["bitfinex","SOLUSD",1688243832509,22.965,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688243832692,22.965,18.419,18.408,95.4249]
["bitfinex","SOLUSD",1688243832884,22.49869676,18.418,18.408,95.4249]
["bitfinex","SOLUSD",1688243833083,22.97,18.415,18.408,95.4249]
["bitfinex","SOLUSD",1688243833284,22.97,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688243833503,15.8364346,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688243833705,22.973,18.413,18.406,22.981]
["bitfinex","SOLUSD",1688243834391,22.972,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688243834981,22.972,18.414,18.408,22.978]
["bitfinex","SOLUSD",1688243837399,22.97,18.415,18.408,22.978]
["bitfinex","SOLUSD",1688243838305,22.969,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688243838502,16.83535345,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688243840910,39.80435345,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688243841206,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688243844308,16.83535345,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688243844514,22.967,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688243844697,16.83535345,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688243846499,16.83535345,18.416,18.409,55.0]
["bitfinex","SOLUSD",1688243846693,39.80135345,18.418,18.411,22.975]
["bitfinex","SOLUSD",1688243846896,22.966,18.418,18.411,22.975]
["bitfinex","SOLUSD",1688243853218,13.51788746,18.417,18.411,22.975]
["bitfinex","SOLUSD",1688243855598,16.54990523,18.418,18.411,22.975]
["bitfinex","SOLUSD",1688243856313,39.51690523,18.418,18.407,33.81719922]
["bitfinex","SOLUSD",1688243856515,39.51690523,18.418,18.408,77.978]
["bitfinex","SOLUSD",1688243863214,39.51690523,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688243864495,39.51690523,18.418,18.411,22.974]
["bitfinex","SOLUSD",1688243864704,22.967,18.418,18.411,22.974]
["bitfinex","SOLUSD",1688243867304,47.434,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688243867501,47.434,18.42,18.414,22.971]
["bitfinex","SOLUSD",1688243867696,22.964,18.42,18.414,22.971]
["bitfinex","SOLUSD",1688243869320,22.964,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688243873615,22.964,18.42,18.412,77.973]
["bitfinex","SOLUSD",1688243876019,22.964,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688243876319,22.968,18.417,18.411,22.975]
["bitfinex","SOLUSD",1688243885936,59.115,18.422,18.411,22.975]
["bitfinex","SOLUSD",1688243886120,22.965,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688243894138,22.965,18.419,18.41,24.52]
["bitfinex","SOLUSD",1688243894323,16.37420438,18.418,18.41,24.52]
["bitfinex","SOLUSD",1688243894637,16.37420438,18.415,18.406,10.83719922]
["bitfinex","SOLUSD",1688243894834,16.37420438,18.415,18.408,22.978]
["bitfinex","SOLUSD",1688243895141,107.863,18.422,18.41,22.975]
["bitfinex","SOLUSD",1688243895142,22.969,18.416,18.41,22.975]
["bitfinex","SOLUSD",1688243895340,22.969,18.416,18.411,55.0]
["bitfinex","SOLUSD",1688243895837,22.966,18.418,18.411,77.975]
["bitfinex","SOLUSD",1688243899836,22.966,18.418,18.409,10.83719922]
["bitfinex","SOLUSD",1688243900041,20.15061834,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688243900247,22.971,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688243900436,20.15061834,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688243900744,22.972,18.413,18.407,33.81719922]
["bitfinex","SOLUSD",1688243900915,22.972,18.414,18.407,33.81719922]
["bitfinex","SOLUSD",1688243901835,22.972,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688243907144,22.97,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688243907442,22.66884083,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688243914249,45.64084083,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688243914454,22.972,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688243915052,22.972,18.414,18.404,10.83719922]
["bitfinex","SOLUSD",1688243915240,25.00898304,18.413,18.407,22.979]
["bitfinex","SOLUSD",1688243915643,31.00004888,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688243916045,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688243916341,31.00004888,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688243916733,31.00004888,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688243917739,22.97,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688243918259,31.00004888,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688243918459,31.00004888,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688243919744,22.969,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688243919940,31.00004888,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688243927845,31.00004888,18.417,18.408,55.0]
["bitfinex","SOLUSD",1688243928051,31.00004888,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688243929467,53.96704888,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688243950274,22.967,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688243974993,31.00004888,18.416,18.41,22.975]
["bitfinex","SOLUSD",1688243976487,53.96904888,18.416,18.41,22.975]
["bitfinex","SOLUSD",1688243976689,22.968,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688243976998,22.968,18.417,18.407,10.83719922]
["bitfinex","SOLUSD",1688243976999,22.967,18.418,18.412,22.974]
["bitfinex","SOLUSD",1688243982091,22.967,18.418,18.411,55.0]
["bitfinex","SOLUSD",1688243982407,22.967,18.418,18.411,77.975]
["bitfinex","SOLUSD",1688244000119,22.967,18.418,18.403,158.0515]
["bitfinex","SOLUSD",1688244000423,31.00004888,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688244000725,22.971,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688244001022,31.00004888,18.414,18.407,22.979]
["bitfinex","SOLUSD",1688244001226,31.00004888,18.414,18.408,55.0]
["bitfinex","SOLUSD",1688244001429,31.00004888,18.414,18.408,77.977]
["bitfinex","SOLUSD",1688244007931,31.00004888,18.415,18.408,77.977]
["bitfinex","SOLUSD",1688244012629,53.96504888,18.419,18.408,77.977]
["bitfinex","SOLUSD",1688244012833,31.00004888,18.419,18.41,24.52]
["bitfinex","SOLUSD",1688244013033,31.00004888,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688244013343,31.00004888,18.419,18.413,55.0]
["bitfinex","SOLUSD",1688244013638,22.965,18.419,18.413,55.0]
["bitfinex","SOLUSD",1688244015244,22.964,18.42,18.413,77.972]
["bitfinex","SOLUSD",1688244015425,31.00004888,18.419,18.413,77.972]
["bitfinex","SOLUSD",1688244018026,53.96504888,18.419,18.413,77.972]
["bitfinex","SOLUSD",1688244018359,22.965,18.419,18.413,77.972]
["bitfinex","SOLUSD",1688244023332,22.965,18.419,18.413,55.0]
["bitfinex","SOLUSD",1688244029729,22.965,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688244029937,28.50004888,18.418,18.41,96.2069]
["bitfinex","SOLUSD",1688244030240,22.969,18.416,18.411,55.0]
["bitfinex","SOLUSD",1688244031551,28.50004888,18.42,18.411,55.0]
["bitfinex","SOLUSD",1688244032753,22.967,18.418,18.411,55.0]
["bitfinex","SOLUSD",1688244033253,28.50004888,18.417,18.411,55.0]
["bitfinex","SOLUSD",1688244033554,51.46804888,18.417,18.411,55.0]
["bitfinex","SOLUSD",1688244033753,22.968,18.417,18.411,55.0]
["bitfinex","SOLUSD",1688244034558,22.968,18.417,18.411,77.974]
["bitfinex","SOLUSD",1688244037146,22.967,18.418,18.411,77.974]
["bitfinex","SOLUSD",1688244052256,28.50004888,18.423,18.411,77.974]
["bitfinex","SOLUSD",1688244052457,28.50004888,18.423,18.412,116.0121]
["bitfinex","SOLUSD",1688244052765,22.96,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688244053076,22.96,18.423,18.416,55.0]
["bitfinex","SOLUSD",1688244053256,22.96,18.423,18.417,22.967]
["bitfinex","SOLUSD",1688244053876,28.50004888,18.426,18.418,55.0]
["bitfinex","SOLUSD",1688244054059,24.69,18.44,18.42,214.641]
["bitfinex","SOLUSD",1688244054060,28.50004888,18.429,18.42,214.641]
["bitfinex","SOLUSD",1688244054270,28.50004888,18.438,18.421,75.0]
["bitfinex","SOLUSD",1688244054470,22.945,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688244054771,22.945,18.435,18.427,55.0]
["bitfinex","SOLUSD",1688244055076,28.50004888,18.434,18.422,10.83719922]
["bitfinex","SOLUSD",1688244055265,28.50004888,18.434,18.427,22.955]
["bitfinex","SOLUSD",1688244055470,102.5761,18.45,18.427,130.785]
["bitfinex","SOLUSD",1688244055471,28.50004888,18.445,18.427,130.785]
["bitfinex","SOLUSD",1688244055774,22.937,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688244055977,22.937,18.442,18.43,24.69]
["bitfinex","SOLUSD",1688244056274,22.937,18.442,18.431,55.0]
["bitfinex","SOLUSD",1688244056575,22.937,18.442,18.432,22.948]
["bitfinex","SOLUSD",1688244056865,22.941,18.439,18.432,22.948]
["bitfinex","SOLUSD",1688244057061,22.941,18.439,18.433,55.0]
["bitfinex","SOLUSD",1688244062455,22.941,18.439,18.428,93.4817]
["bitfinex","SOLUSD",1688244062656,28.50004888,18.438,18.428,116.4347]
["bitfinex","SOLUSD",1688244062859,22.945,18.435,18.428,116.4347]
["bitfinex","SOLUSD",1688244064877,22.945,18.435,18.429,55.0]
["bitfinex","SOLUSD",1688244065253,22.945,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688244065569,22.945,18.435,18.42,24.69]
["bitfinex","SOLUSD",1688244065764,24.3504624,18.434,18.421,20.0]
["bitfinex","SOLUSD",1688244065957,22.951,18.431,18.424,22.959]
["bitfinex","SOLUSD",1688244070479,22.949,18.432,18.424,22.959]
["bitfinex","SOLUSD",1688244072774,22.948,18.433,18.424,22.959]
["bitfinex","SOLUSD",1688244073468,82.026,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688244073777,22.951,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688244073979,24.3504624,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688244074162,24.47,18.43,18.41,24.69]
["bitfinex","SOLUSD",1688244074471,24.47,18.43,18.412,149.4073]
["bitfinex","SOLUSD",1688244074472,28.50004888,18.426,18.412,149.4073]
["bitfinex","SOLUSD",1688244074680,28.50004888,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688244074681,22.96,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688244079474,22.96,18.424,18.418,55.0]
["bitfinex","SOLUSD",1688244079684,22.96,18.424,18.418,77.966]
["bitfinex","SOLUSD",1688244089695,22.958,18.425,18.418,77.966]
["bitfinex","SOLUSD",1688244090488,22.958,18.425,18.418,55.0]
["bitfinex","SOLUSD",1688244091991,22.958,18.425,18.419,55.0]
["bitfinex","SOLUSD",1688244092192,22.958,18.425,18.417,55.0]
["bitfinex","SOLUSD",1688244092398,22.958,18.425,18.417,77.967]
["bitfinex","SOLUSD",1688244107713,22.958,18.425,18.417,55.0]
["bitfinex","SOLUSD",1688244108803,22.958,18.425,18.417,77.967]
["bitfinex","SOLUSD",1688244109400,22.958,18.425,18.417,55.0]
["bitfinex","SOLUSD",1688244110003,13.40372256,18.424,18.417,55.0]
["bitfinex","SOLUSD",1688244110195,22.961,18.422,18.417,55.0]
["bitfinex","SOLUSD",1688244111005,22.961,18.422,18.416,55.0]
["bitfinex","SOLUSD",1688244111207,22.961,18.422,18.416,77.968]
["bitfinex","SOLUSD",1688244113323,22.96,18.424,18.416,77.968]
["bitfinex","SOLUSD",1688244113524,13.11647909,18.428,18.416,77.968]
["bitfinex","SOLUSD",1688244114405,22.96,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688244115425,13.11647909,18.422,18.414,22.971]
["bitfinex","SOLUSD",1688244115606,22.963,18.421,18.415,77.97]
["bitfinex","SOLUSD",1688244116521,22.962,18.422,18.415,77.97]
["bitfinex","SOLUSD",1688244116827,22.962,18.422,18.414,22.97]
["bitfinex","SOLUSD",1688244118924,22.961,18.423,18.414,22.97]
["bitfinex","SOLUSD",1688244119116,22.961,18.423,18.417,22.967]
["bitfinex","SOLUSD",1688244119321,15.52364307,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688244120813,22.96,18.423,18.417,22.967]
["bitfinex","SOLUSD",1688244127032,22.959,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688244131627,22.959,18.424,18.411,59.147]
["bitfinex","SOLUSD",1688244131927,22.963,18.421,18.415,22.97]
["bitfinex","SOLUSD",1688244135221,24.69,18.42,18.408,27.41567355]
["bitfinex","SOLUSD",1688244135415,22.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688244135824,20.83360049,18.416,18.407,22.98]
["bitfinex","SOLUSD",1688244136025,22.972,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688244136916,22.972,18.414,18.401,86.83463643]
["bitfinex","SOLUSD",1688244137129,22.972,18.414,18.385,560.1]
["bitfinex","SOLUSD",1688244137130,24.47,18.41,18.39,24.52]
["bitfinex","SOLUSD",1688244137332,24.47,18.41,18.393,116.9705]
["bitfinex","SOLUSD",1688244137333,22.983,18.405,18.393,116.9705]
["bitfinex","SOLUSD",1688244138528,11.47785401,18.405,18.393,116.9705]
["bitfinex","SOLUSD",1688244138735,17.71290278,18.408,18.397,82.185]
["bitfinex","SOLUSD",1688244139332,40.69190278,18.408,18.397,82.185]
["bitfinex","SOLUSD",1688244139527,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688244143539,22.979,18.408,18.402,77.985]
["bitfinex","SOLUSD",1688244143736,107.892,18.417,18.402,77.985]
["bitfinex","SOLUSD",1688244143939,22.975,18.411,18.402,77.985]
["bitfinex","SOLUSD",1688244144339,24.47,18.415,18.402,148.00019922]
["bitfinex","SOLUSD",1688244144555,24.47,18.415,18.403,115.4097]
["bitfinex","SOLUSD",1688244144841,22.97,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688244145037,22.97,18.415,18.407,55.0]
["bitfinex","SOLUSD",1688244145235,22.97,18.415,18.409,22.977]
["bitfinex","SOLUSD",1688244157226,59.122,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688244157429,16.66216447,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688244158851,22.969,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688244162435,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688244164946,22.969,18.416,18.407,55.0]
["bitfinex","SOLUSD",1688244166654,22.969,18.416,18.407,77.979]
["bitfinex","SOLUSD",1688244182477,22.968,18.417,18.407,77.979]
["bitfinex","SOLUSD",1688244190873,22.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688244192290,22.968,18.417,18.408,55.0]
["bitfinex","SOLUSD",1688244192580,22.968,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688244197984,22.968,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688244227013,22.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688244227308,22.972,18.414,18.407,22.979]
["bitfinex","SOLUSD",1688244230707,22.972,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688244249724,22.969,18.417,18.406,22.981]
["bitfinex","SOLUSD",1688244249926,66.63057895,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688244250126,11.63057895,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688244250311,22.965,18.419,18.407,55.0]
["bitfinex","SOLUSD",1688244250512,22.965,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688244250513,11.54717331,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688244250815,22.965,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688244253030,10.66924706,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688244253327,22.967,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688244264243,22.967,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688244274453,22.967,18.418,18.407,10.83719922]
["bitfinex","SOLUSD",1688244274653,14.51429163,18.417,18.407,10.83719922]
["bitfinex","SOLUSD",1688244274948,83.715,18.422,18.41,24.38]
["bitfinex","SOLUSD",1688244275152,15.24723546,18.421,18.411,22.975]
["bitfinex","SOLUSD",1688244275847,15.24723546,18.424,18.414,22.97]
["bitfinex","SOLUSD",1688244276044,19.39284664,18.427,18.415,55.0]
["bitfinex","SOLUSD",1688244276352,22.959,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688244277141,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688244279339,22.958,18.425,18.42,24.6]
["bitfinex","SOLUSD",1688244279551,22.956,18.426,18.42,47.563]
["bitfinex","SOLUSD",1688244279754,22.955,18.427,18.42,47.563]
["bitfinex","SOLUSD",1688244281556,22.955,18.427,18.416,91.5979]
["bitfinex","SOLUSD",1688244281768,12.00884218,18.426,18.414,22.971]
["bitfinex","SOLUSD",1688244282062,22.961,18.423,18.414,22.971]
["bitfinex","SOLUSD",1688244282247,22.961,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688244282764,10.98345996,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688244283063,22.965,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688244283455,22.962,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688244283657,22.962,18.422,18.413,22.972]
["bitfinex","SOLUSD",1688244284460,22.96,18.423,18.416,22.968]
["bitfinex","SOLUSD",1688244288759,22.96,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688244301069,22.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688244301380,22.957,18.426,18.417,55.0]
["bitfinex","SOLUSD",1688244301674,22.956,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688244302260,59.082,18.432,18.42,22.963]
["bitfinex","SOLUSD",1688244302456,22.953,18.429,18.421,55.0]
["bitfinex","SOLUSD",1688244302655,16.88977044,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688244302873,22.948,18.433,18.424,55.0]
["bitfinex","SOLUSD",1688244303164,22.946,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688244303374,22.946,18.434,18.428,77.953]
["bitfinex","SOLUSD",1688244303677,24.48,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688244303975,24.48,18.44,18.423,10.83719922]
["bitfinex","SOLUSD",1688244303976,59.053,18.441,18.429,77.952]
["bitfinex","SOLUSD",1688244304150,107.736,18.444,18.43,24.38]
["bitfinex","SOLUSD",1688244304151,22.94,18.44,18.43,24.38]
["bitfinex","SOLUSD",1688244304356,22.94,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688244304566,22.94,18.44,18.43,47.331]
["bitfinex","SOLUSD",1688244305262,22.94,18.44,18.43,24.38]
["bitfinex","SOLUSD",1688244305571,22.943,18.437,18.43,47.331]
["bitfinex","SOLUSD",1688244305959,22.943,18.437,18.43,24.38]
["bitfinex","SOLUSD",1688244311965,22.943,18.437,18.43,47.331]
["bitfinex","SOLUSD",1688244312278,22.942,18.438,18.43,47.331]
["bitfinex","SOLUSD",1688244313368,22.942,18.438,18.43,24.38]
["bitfinex","SOLUSD",1688244315081,22.942,18.438,18.429,55.0]
["bitfinex","SOLUSD",1688244319685,22.942,18.438,18.429,54.5]
["bitfinex","SOLUSD",1688244321287,22.942,18.438,18.429,77.452]
["bitfinex","SOLUSD",1688244322891,22.942,18.438,18.429,54.5]
["bitfinex","SOLUSD",1688244323786,22.942,18.438,18.429,77.452]
["bitfinex","SOLUSD",1688244328489,22.94,18.439,18.432,22.948]
["bitfinex","SOLUSD",1688244328673,22.94,18.439,18.433,77.947]
["bitfinex","SOLUSD",1688244329076,22.94,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688244329478,22.94,18.439,18.432,55.0]
["bitfinex","SOLUSD",1688244331787,22.94,18.439,18.432,77.948]
["bitfinex","SOLUSD",1688244334398,22.94,18.439,18.432,55.0]
["bitfinex","SOLUSD",1688244338395,22.94,18.439,18.431,55.0]
["bitfinex","SOLUSD",1688244339497,22.94,18.439,18.427,115.6557]
["bitfinex","SOLUSD",1688244339683,12.21847429,18.438,18.427,115.6557]
["bitfinex","SOLUSD",1688244339890,12.21847429,18.438,18.43,24.38]
["bitfinex","SOLUSD",1688244340089,59.054,18.441,18.43,24.38]
["bitfinex","SOLUSD",1688244340090,22.943,18.437,18.43,24.38]
["bitfinex","SOLUSD",1688244340285,22.943,18.437,18.43,47.331]
["bitfinex","SOLUSD",1688244340989,22.943,18.437,18.431,55.0]
["bitfinex","SOLUSD",1688244346504,22.943,18.437,18.43,24.38]
["bitfinex","SOLUSD",1688244346798,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688244347882,22.943,18.437,18.43,55.0]
["bitfinex","SOLUSD",1688244349501,22.943,18.437,18.427,92.7017]
["bitfinex","SOLUSD",1688244349886,10.10908803,18.436,18.427,92.7017]
["bitfinex","SOLUSD",1688244350102,22.947,18.434,18.427,92.7017]
["bitfinex","SOLUSD",1688244353797,22.947,18.434,18.427,115.6557]
["bitfinex","SOLUSD",1688244359101,22.947,18.434,18.427,115.6567]
["bitfinex","SOLUSD",1688244359908,59.062,18.439,18.427,115.6567]
["bitfinex","SOLUSD",1688244360099,22.945,18.435,18.427,115.6567]
["bitfinex","SOLUSD",1688244361695,59.062,18.439,18.427,115.6567]
["bitfinex","SOLUSD",1688244361901,22.945,18.435,18.427,115.6567]
["bitfinex","SOLUSD",1688244362299,22.943,18.437,18.427,115.6567]
["bitfinex","SOLUSD",1688244362504,22.943,18.437,18.428,55.0]
["bitfinex","SOLUSD",1688244362812,22.943,18.437,18.43,22.95]
["bitfinex","SOLUSD",1688244363006,22.943,18.437,18.431,77.949]
["bitfinex","SOLUSD",1688244363211,22.941,18.438,18.431,77.949]
["bitfinex","SOLUSD",1688244366119,22.941,18.438,18.431,22.949]
["bitfinex","SOLUSD",1688244367205,22.941,18.438,18.432,55.0]
["bitfinex","SOLUSD",1688244367403,22.941,18.438,18.432,77.948]
["bitfinex","SOLUSD",1688244370422,22.941,18.438,18.427,92.7017]
["bitfinex","SOLUSD",1688244370922,17.52257107,18.437,18.427,92.7017]
["bitfinex","SOLUSD",1688244371219,22.946,18.434,18.427,115.6557]
["bitfinex","SOLUSD",1688244371408,22.946,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688244372229,22.945,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688244372409,22.945,18.435,18.428,77.953]
["bitfinex","SOLUSD",1688244372719,22.942,18.438,18.428,77.953]
["bitfinex","SOLUSD",1688244372924,10.19820882,18.437,18.428,77.953]
["bitfinex","SOLUSD",1688244373116,22.942,18.438,18.428,77.953]
["bitfinex","SOLUSD",1688244377607,22.942,18.438,18.426,22.955]
["bitfinex","SOLUSD",1688244377925,22.942,18.438,18.423,90.6869]
["bitfinex","SOLUSD",1688244377926,69.39769858,18.437,18.423,90.6869]
["bitfinex","SOLUSD",1688244378123,82.027,18.433,18.423,90.6869]
["bitfinex","SOLUSD",1688244378426,22.953,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688244378617,22.953,18.429,18.423,42.96]
["bitfinex","SOLUSD",1688244379626,22.951,18.43,18.423,42.96]
["bitfinex","SOLUSD",1688244379830,22.951,18.431,18.423,42.96]
["bitfinex","SOLUSD",1688244380015,22.95,18.432,18.423,42.96]
["bitfinex","SOLUSD",1688244380925,22.95,18.432,18.424,55.0]
["bitfinex","SOLUSD",1688244381225,22.95,18.432,18.426,22.956]
["bitfinex","SOLUSD",1688244382025,22.948,18.433,18.426,22.956]
["bitfinex","SOLUSD",1688244385514,22.945,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688244385830,10.67755632,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688244386309,22.944,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688244395028,22.944,18.436,18.427,55.0]
["bitfinex","SOLUSD",1688244395221,22.944,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688244396839,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688244397135,22.943,18.437,18.431,22.949]
["bitfinex","SOLUSD",1688244399730,22.941,18.438,18.431,22.949]
["bitfinex","SOLUSD",1688244410151,22.941,18.438,18.427,93.1008]
["bitfinex","SOLUSD",1688244410448,22.946,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688244411544,22.946,18.435,18.424,90.9739]
["bitfinex","SOLUSD",1688244411748,10.04054178,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688244411935,10.04054178,18.434,18.424,90.9739]
["bitfinex","SOLUSD",1688244411936,22.95,18.432,18.424,90.9739]
["bitfinex","SOLUSD",1688244412644,22.95,18.432,18.424,113.9319]
["bitfinex","SOLUSD",1688244413652,22.948,18.433,18.424,113.9319]
["bitfinex","SOLUSD",1688244413834,11.03321343,18.438,18.424,113.9319]
["bitfinex","SOLUSD",1688244414147,16.46193464,18.436,18.424,113.9319]
["bitfinex","SOLUSD",1688244414853,22.949,18.432,18.424,113.9319]
["bitfinex","SOLUSD",1688244417757,22.948,18.433,18.424,113.9319]
["bitfinex","SOLUSD",1688244420652,22.946,18.434,18.424,113.9319]
["bitfinex","SOLUSD",1688244421043,22.945,18.435,18.424,113.9319]
["bitfinex","SOLUSD",1688244421344,10.12059926,18.434,18.424,113.9319]
["bitfinex","SOLUSD",1688244422357,11.97924167,18.436,18.425,55.0]
["bitfinex","SOLUSD",1688244422553,22.944,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688244428647,22.944,18.437,18.425,55.0]
["bitfinex","SOLUSD",1688244428845,12.72012565,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688244429047,22.947,18.434,18.427,22.955]
["bitfinex","SOLUSD",1688244433461,22.945,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688244433662,22.942,18.438,18.427,22.955]
["bitfinex","SOLUSD",1688244433866,11.7211459,18.437,18.428,55.0]
["bitfinex","SOLUSD",1688244434164,22.94,18.439,18.431,22.95]
["bitfinex","SOLUSD",1688244438265,22.94,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688244438452,10.43389682,18.438,18.43,22.951]
["bitfinex","SOLUSD",1688244438654,22.944,18.436,18.43,22.951]
["bitfinex","SOLUSD",1688244443867,22.944,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688244444069,22.944,18.436,18.43,55.0]
["bitfinex","SOLUSD",1688244444457,22.944,18.436,18.43,77.95]
["bitfinex","SOLUSD",1688244445070,22.944,18.436,18.43,55.0]
["bitfinex","SOLUSD",1688244447270,22.944,18.436,18.429,55.0]
["bitfinex","SOLUSD",1688244453979,22.944,18.436,18.429,77.952]
["bitfinex","SOLUSD",1688244455770,22.944,18.436,18.429,55.0]
["bitfinex","SOLUSD",1688244458159,22.944,18.436,18.428,55.0]
["bitfinex","SOLUSD",1688244458879,22.944,18.436,18.428,77.953]
["bitfinex","SOLUSD",1688244459081,10.3245838,18.435,18.428,77.953]
["bitfinex","SOLUSD",1688244459268,22.947,18.434,18.428,77.953]
["bitfinex","SOLUSD",1688244472384,22.945,18.435,18.428,77.953]
["bitfinex","SOLUSD",1688244472774,22.944,18.436,18.428,77.953]
["bitfinex","SOLUSD",1688244473088,28.00004888,18.441,18.428,77.953]
["bitfinex","SOLUSD",1688244473869,22.943,18.437,18.428,77.953]
["bitfinex","SOLUSD",1688244478685,28.00004888,18.436,18.428,77.953]
["bitfinex","SOLUSD",1688244478987,22.946,18.435,18.428,55.0]
["bitfinex","SOLUSD",1688244479489,22.946,18.435,18.429,55.0]
["bitfinex","SOLUSD",1688244479790,22.946,18.435,18.427,55.0]
["bitfinex","SOLUSD",1688244480097,22.946,18.435,18.427,77.954]
["bitfinex","SOLUSD",1688244481999,59.065,18.438,18.427,77.954]
["bitfinex","SOLUSD",1688244482000,24.48,18.44,18.427,77.954]
["bitfinex","SOLUSD",1688244482289,23.07854623,18.439,18.427,77.954]
["bitfinex","SOLUSD",1688244483897,23.07854623,18.436,18.427,77.954]
["bitfinex","SOLUSD",1688244485006,46.02354623,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688244486506,46.02354623,18.436,18.428,55.0]
["bitfinex","SOLUSD",1688244486706,22.945,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688244505416,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688244505721,22.943,18.437,18.43,55.0]
["bitfinex","SOLUSD",1688244505923,22.943,18.437,18.431,22.949]
["bitfinex","SOLUSD",1688244506401,22.943,18.437,18.43,77.95]
["bitfinex","SOLUSD",1688244525838,22.943,18.437,18.427,22.955]
["bitfinex","SOLUSD",1688244526038,18.24886016,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688244526339,22.947,18.434,18.427,22.955]
["bitfinex","SOLUSD",1688244530635,22.947,18.434,18.428,55.0]
["bitfinex","SOLUSD",1688244530942,22.945,18.435,18.428,77.953]
["bitfinex","SOLUSD",1688244535433,22.945,18.435,18.428,55.0]
["bitfinex","SOLUSD",1688244536728,22.945,18.435,18.425,10.83719922]
["bitfinex","SOLUSD",1688244536930,22.945,18.435,18.428,22.954]
["bitfinex","SOLUSD",1688244537643,22.945,18.435,18.429,77.951]
["bitfinex","SOLUSD",1688244537843,22.945,18.435,18.429,22.951]
["bitfinex","SOLUSD",1688244541952,22.945,18.435,18.42,24.38]
["bitfinex","SOLUSD",1688244542144,24.48,18.43,18.418,97.481]
["bitfinex","SOLUSD",1688244542343,22.956,18.427,18.418,97.481]
["bitfinex","SOLUSD",1688244542541,22.956,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688244542850,28.00004888,18.426,18.414,108.31819922]
["bitfinex","SOLUSD",1688244543045,22.959,18.425,18.418,22.966]
["bitfinex","SOLUSD",1688244543531,28.00004888,18.424,18.418,22.966]
["bitfinex","SOLUSD",1688244544029,28.00004888,18.429,18.418,22.966]
["bitfinex","SOLUSD",1688244544228,22.952,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688244546756,28.00004888,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688244546956,22.955,18.427,18.422,55.0]
["bitfinex","SOLUSD",1688244548856,22.954,18.428,18.422,77.96]
["bitfinex","SOLUSD",1688244549151,22.954,18.428,18.422,55.0]
["bitfinex","SOLUSD",1688244549547,22.954,18.428,18.421,55.0]
["bitfinex","SOLUSD",1688244550654,22.954,18.428,18.42,22.962]
["bitfinex","SOLUSD",1688244551159,22.954,18.428,18.421,55.0]
["bitfinex","SOLUSD",1688244551848,22.954,18.428,18.42,22.962]
["bitfinex","SOLUSD",1688244552051,13.3457639,18.427,18.419,22.965]
["bitfinex","SOLUSD",1688244552236,22.958,18.425,18.42,55.0]
["bitfinex","SOLUSD",1688244552851,107.786,18.435,18.42,88.80019922]
["bitfinex","SOLUSD",1688244552852,28.00004888,18.433,18.42,88.80019922]
["bitfinex","SOLUSD",1688244553053,22.952,18.43,18.42,88.80019922]
["bitfinex","SOLUSD",1688244553556,28.00004888,18.429,18.42,88.80019922]
["bitfinex","SOLUSD",1688244554742,22.952,18.429,18.42,88.80019922]
["bitfinex","SOLUSD",1688244555950,22.952,18.429,18.42,113.40019922]
["bitfinex","SOLUSD",1688244556146,28.00004888,18.433,18.421,10.83719922]
["bitfinex","SOLUSD",1688244556351,22.946,18.435,18.424,22.958]
["bitfinex","SOLUSD",1688244556558,22.946,18.435,18.425,55.0]
["bitfinex","SOLUSD",1688244556751,22.946,18.435,18.428,22.954]
["bitfinex","SOLUSD",1688244557757,22.946,18.435,18.429,55.0]
["bitfinex","SOLUSD",1688244558557,22.946,18.435,18.429,77.952]
["bitfinex","SOLUSD",1688244558866,22.944,18.436,18.429,77.952]
["bitfinex","SOLUSD",1688244567655,22.944,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688244569158,48.00004888,18.435,18.41,83.529]
["bitfinex","SOLUSD",1688244569368,22.954,18.429,18.418,22.965]
["bitfinex","SOLUSD",1688244569574,28.00004888,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688244569872,22.957,18.425,18.418,22.965]
["bitfinex","SOLUSD",1688244570259,22.957,18.425,18.413,118.1506]
["bitfinex","SOLUSD",1688244570462,28.00004888,18.424,18.417,22.966]
["bitfinex","SOLUSD",1688244570960,22.957,18.425,18.418,77.965]
["bitfinex","SOLUSD",1688244571375,28.00004888,18.429,18.418,77.965]
["bitfinex","SOLUSD",1688244571563,22.956,18.426,18.418,77.965]
["bitfinex","SOLUSD",1688244571872,28.00004888,18.429,18.418,77.965]
["bitfinex","SOLUSD",1688244572060,50.95204888,18.43,18.418,77.965]
["bitfinex","SOLUSD",1688244572263,50.95204888,18.43,18.419,10.83719922]
["bitfinex","SOLUSD",1688244572462,50.95204888,18.43,18.423,22.96]
["bitfinex","SOLUSD",1688244573056,28.00004888,18.43,18.424,55.0]
["bitfinex","SOLUSD",1688244573273,28.00004888,18.435,18.425,82.057]
["bitfinex","SOLUSD",1688244573470,28.00004888,18.435,18.426,55.0]
["bitfinex","SOLUSD",1688244573678,22.945,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688244573879,22.945,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688244577787,22.945,18.436,18.429,55.0]
["bitfinex","SOLUSD",1688244577965,22.945,18.436,18.43,22.95]
["bitfinex","SOLUSD",1688244578488,22.945,18.436,18.431,55.0]
["bitfinex","SOLUSD",1688244580286,22.94,18.439,18.431,77.949]
["bitfinex","SOLUSD",1688244580477,22.94,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688244580682,28.00004888,18.438,18.431,22.949]
["bitfinex","SOLUSD",1688244580879,22.944,18.436,18.431,22.949]
["bitfinex","SOLUSD",1688244581184,22.944,18.436,18.43,22.95]
["bitfinex","SOLUSD",1688244581386,22.944,18.436,18.431,55.0]
["bitfinex","SOLUSD",1688244582887,22.944,18.436,18.425,10.83719922]
["bitfinex","SOLUSD",1688244583084,28.00004888,18.435,18.426,55.0]
["bitfinex","SOLUSD",1688244583388,22.947,18.434,18.428,22.953]
["bitfinex","SOLUSD",1688244583688,22.947,18.434,18.429,55.0]
["bitfinex","SOLUSD",1688244587378,22.947,18.434,18.428,22.953]
["bitfinex","SOLUSD",1688244589292,22.947,18.434,18.424,90.1682]
["bitfinex","SOLUSD",1688244589491,28.00004888,18.433,18.424,90.1682]
["bitfinex","SOLUSD",1688244589691,22.95,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688244596001,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688244596212,28.00004888,18.433,18.426,55.0]
["bitfinex","SOLUSD",1688244596414,28.00004888,18.435,18.428,22.954]
["bitfinex","SOLUSD",1688244596621,47.419,18.44,18.429,55.0]
["bitfinex","SOLUSD",1688244596622,28.00004888,18.439,18.429,55.0]
["bitfinex","SOLUSD",1688244596800,22.943,18.437,18.432,22.949]
["bitfinex","SOLUSD",1688244596994,22.943,18.437,18.429,55.0]
["bitfinex","SOLUSD",1688244597202,28.00004888,18.436,18.431,22.95]
["bitfinex","SOLUSD",1688244597517,50.94404888,18.436,18.429,77.951]
["bitfinex","SOLUSD",1688244597813,22.944,18.436,18.429,77.951]
["bitfinex","SOLUSD",1688244599205,22.944,18.436,18.429,22.951]
["bitfinex","SOLUSD",1688244599408,28.00004888,18.435,18.429,22.951]
["bitfinex","SOLUSD",1688244599612,50.94604888,18.435,18.429,22.951]
["bitfinex","SOLUSD",1688244599818,22.946,18.435,18.429,22.951]
["bitfinex","SOLUSD",1688244608119,22.945,18.436,18.429,22.951]
["bitfinex","SOLUSD",1688244608434,28.00004888,18.435,18.43,55.0]
["bitfinex","SOLUSD",1688244608720,28.00004888,18.436,18.431,22.95]
["bitfinex","SOLUSD",1688244608927,22.943,18.437,18.432,55.0]
["bitfinex","SOLUSD",1688244610822,22.943,18.437,18.431,55.0]
["bitfinex","SOLUSD",1688244613025,22.943,18.437,18.43,55.0]
["bitfinex","SOLUSD",1688244613427,28.00004888,18.436,18.43,55.0]
["bitfinex","SOLUSD",1688244613732,22.946,18.435,18.43,55.0]
["bitfinex","SOLUSD",1688244618424,22.946,18.435,18.422,83.593]
["bitfinex","SOLUSD",1688244618637,28.00004888,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688244618930,22.95,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688244620044,22.95,18.432,18.426,55.0]
["bitfinex","SOLUSD",1688244620935,22.95,18.432,18.426,77.956]
["bitfinex","SOLUSD",1688244622822,28.00004888,18.436,18.426,77.956]
["bitfinex","SOLUSD",1688244623835,22.948,18.433,18.426,77.956]
["bitfinex","SOLUSD",1688244626742,22.947,18.434,18.426,77.956]
["bitfinex","SOLUSD",1688244627630,22.944,18.436,18.426,77.956]
["bitfinex","SOLUSD",1688244627937,28.00004888,18.435,18.426,88.79319922]
["bitfinex","SOLUSD",1688244630234,50.94504888,18.435,18.426,88.79319922]
["bitfinex","SOLUSD",1688244630435,22.945,18.435,18.426,88.79319922]
["bitfinex","SOLUSD",1688244633551,22.945,18.435,18.426,33.79319922]
["bitfinex","SOLUSD",1688244633730,28.00004888,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688244633930,22.95,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688244635044,22.95,18.432,18.426,55.0]
["bitfinex","SOLUSD",1688244635250,22.95,18.432,18.426,77.956]
["bitfinex","SOLUSD",1688244639751,22.948,18.433,18.426,77.956]
["bitfinex","SOLUSD",1688244648252,22.947,18.434,18.426,77.956]
["bitfinex","SOLUSD",1688244648551,22.945,18.436,18.426,88.79319922]
["bitfinex","SOLUSD",1688244648751,28.00004888,18.435,18.427,10.83719922]
["bitfinex","SOLUSD",1688244648957,28.00004888,18.435,18.428,55.0]
["bitfinex","SOLUSD",1688244649250,22.945,18.436,18.428,55.0]
["bitfinex","SOLUSD",1688244649251,22.945,18.436,18.43,22.951]
["bitfinex","SOLUSD",1688244649450,22.945,18.436,18.431,55.0]
["bitfinex","SOLUSD",1688244651158,28.00004888,18.435,18.429,22.952]
["bitfinex","SOLUSD",1688244651346,50.94504888,18.435,18.43,55.0]
["bitfinex","SOLUSD",1688244651547,22.945,18.435,18.43,55.0]
["bitfinex","SOLUSD",1688244656266,22.945,18.435,18.429,55.0]
["bitfinex","SOLUSD",1688244656767,22.945,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688244656970,28.00004888,18.434,18.426,33.79319922]
["bitfinex","SOLUSD",1688244657148,22.949,18.432,18.426,33.79319922]
["bitfinex","SOLUSD",1688244658164,22.949,18.432,18.427,55.0]
["bitfinex","SOLUSD",1688244659478,22.948,18.433,18.427,77.955]
["bitfinex","SOLUSD",1688244665768,22.947,18.434,18.427,77.955]
["bitfinex","SOLUSD",1688244666468,22.945,18.435,18.427,77.955]
["bitfinex","SOLUSD",1688244666652,28.00004888,18.434,18.427,77.955]
["bitfinex","SOLUSD",1688244668973,28.00004888,18.435,18.427,88.79219922]
["bitfinex","SOLUSD",1688244669175,22.942,18.438,18.428,10.83719922]
["bitfinex","SOLUSD",1688244669356,28.00004888,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688244669357,22.94,18.439,18.431,22.95]
["bitfinex","SOLUSD",1688244669679,28.00004888,18.444,18.432,85.83719922]
["bitfinex","SOLUSD",1688244669968,22.934,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688244670175,22.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688244670361,28.00004888,18.453,18.438,22.941]
["bitfinex","SOLUSD",1688244670565,22.928,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688244670766,22.928,18.449,18.443,55.0]
["bitfinex","SOLUSD",1688244672169,22.928,18.449,18.439,91.1467]
["bitfinex","SOLUSD",1688244672373,22.928,18.449,18.44,55.0]
["bitfinex","SOLUSD",1688244672566,22.928,18.449,18.439,55.0]
["bitfinex","SOLUSD",1688244673381,81.955,18.449,18.439,55.0]
["bitfinex","SOLUSD",1688244673563,28.00004888,18.448,18.439,55.0]
["bitfinex","SOLUSD",1688244673877,22.932,18.446,18.439,55.0]
["bitfinex","SOLUSD",1688244674276,22.932,18.446,18.438,101.98389922]
["bitfinex","SOLUSD",1688244674479,24.3671953,18.445,18.432,20.0]
["bitfinex","SOLUSD",1688244674784,24.3671953,18.445,18.432,22.948]
["bitfinex","SOLUSD",1688244674785,22.938,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688244674970,22.938,18.441,18.433,30.83719922]
["bitfinex","SOLUSD",1688244675487,22.938,18.441,18.433,42.947]
["bitfinex","SOLUSD",1688244675686,22.938,18.441,18.434,55.0]
["bitfinex","SOLUSD",1688244675869,22.938,18.441,18.434,77.946]
["bitfinex","SOLUSD",1688244676064,22.938,18.441,18.434,55.0]
["bitfinex","SOLUSD",1688244676465,22.938,18.441,18.433,33.78419922]
["bitfinex","SOLUSD",1688244676665,22.938,18.441,18.431,96.3221]
["bitfinex","SOLUSD",1688244676867,24.3671953,18.44,18.432,20.0]
["bitfinex","SOLUSD",1688244677171,22.942,18.438,18.432,20.0]
["bitfinex","SOLUSD",1688244684372,22.942,18.438,18.432,42.948]
["bitfinex","SOLUSD",1688244694397,22.942,18.438,18.432,53.78519922]
["bitfinex","SOLUSD",1688244695592,22.942,18.438,18.432,20.0]
["bitfinex","SOLUSD",1688244695794,22.942,18.438,18.431,20.0]
["bitfinex","SOLUSD",1688244696394,22.942,18.438,18.431,30.83719922]
["bitfinex","SOLUSD",1688244703597,17.942,18.438,18.431,30.83719922]
["bitfinex","SOLUSD",1688244703991,17.942,18.438,18.431,53.78719922]
["bitfinex","SOLUSD",1688244712001,24.48,18.44,18.432,10.83719922]
["bitfinex","SOLUSD",1688244712210,11.86118693,18.439,18.434,22.946]
["bitfinex","SOLUSD",1688244712508,22.939,18.44,18.434,22.946]
["bitfinex","SOLUSD",1688244712932,22.939,18.44,18.432,33.78419922]
["bitfinex","SOLUSD",1688244713125,22.939,18.44,18.433,20.0]
["bitfinex","SOLUSD",1688244718733,59.035,18.447,18.433,42.947]
["bitfinex","SOLUSD",1688244718934,22.935,18.443,18.433,53.78419922]
["bitfinex","SOLUSD",1688244719526,27.85625065,18.442,18.433,53.78419922]
["bitfinex","SOLUSD",1688244719836,22.939,18.44,18.425,86.73935354]
["bitfinex","SOLUSD",1688244720042,27.85625065,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688244720237,22.943,18.437,18.431,55.0]
["bitfinex","SOLUSD",1688244720938,22.943,18.437,18.43,55.0]
["bitfinex","SOLUSD",1688244721931,11.57400195,18.436,18.428,33.79119922]
["bitfinex","SOLUSD",1688244722239,11.57400195,18.436,18.43,55.0]
["bitfinex","SOLUSD",1688244722240,22.946,18.435,18.43,55.0]
["bitfinex","SOLUSD",1688244722537,22.946,18.435,18.429,55.0]
["bitfinex","SOLUSD",1688244733850,22.946,18.435,18.429,77.952]
["bitfinex","SOLUSD",1688244734141,22.946,18.435,18.429,55.0]
["bitfinex","SOLUSD",1688244739448,22.946,18.444,18.429,55.0]
["bitfinex","SOLUSD",1688244739628,22.946,18.435,18.429,55.0]
["bitfinex","SOLUSD",1688244743945,22.946,18.435,18.428,55.0]
["bitfinex","SOLUSD",1688244744139,22.946,18.435,18.43,55.0]
["bitfinex","SOLUSD",1688244744337,22.946,18.435,18.428,55.0]
["bitfinex","SOLUSD",1688244744338,22.946,18.435,18.428,65.83719922]
["bitfinex","SOLUSD",1688244745528,22.946,18.435,18.429,10.83719922]
["bitfinex","SOLUSD",1688244745830,22.946,18.435,18.43,55.0]
["bitfinex","SOLUSD",1688244756040,22.946,18.435,18.43,56.9]
["bitfinex","SOLUSD",1688244761370,22.946,18.435,18.43,1.9]
["bitfinex","SOLUSD",1688244762046,22.946,18.435,18.43,12.73719922]
["bitfinex","SOLUSD",1688244762748,22.946,18.435,18.431,55.0]
["bitfinex","SOLUSD",1688244764145,22.946,18.435,18.43,12.73719922]
["bitfinex","SOLUSD",1688244764550,22.946,18.435,18.431,55.0]
["bitfinex","SOLUSD",1688244771854,22.946,18.435,18.43,12.73719922]
["bitfinex","SOLUSD",1688244772050,22.946,18.435,18.43,1.9]
["bitfinex","SOLUSD",1688244792885,10.12842279,18.434,18.43,1.9]
["bitfinex","SOLUSD",1688244793186,22.948,18.433,18.43,1.9]
["bitfinex","SOLUSD",1688244803699,22.947,18.434,18.43,1.9]
["bitfinex","SOLUSD",1688244846221,22.947,18.443,18.43,24.851]
["bitfinex","SOLUSD",1688244846222,22.945,18.436,18.43,24.851]
["bitfinex","SOLUSD",1688244846400,11.61600743,18.44,18.431,55.0]
["bitfinex","SOLUSD",1688244846602,22.939,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688244847307,22.939,18.44,18.431,55.0]
["bitfinex","SOLUSD",1688244848521,22.939,18.44,18.431,77.95]
["bitfinex","SOLUSD",1688244848709,28.00004888,18.439,18.431,77.95]
["bitfinex","SOLUSD",1688244848917,22.943,18.437,18.431,77.95]
["bitfinex","SOLUSD",1688244852521,22.943,18.437,18.431,55.0]
["bitfinex","SOLUSD",1688244855222,22.943,18.437,18.431,77.95]
["bitfinex","SOLUSD",1688244857207,22.943,18.437,18.431,55.0]
["bitfinex","SOLUSD",1688244859622,28.00004888,18.441,18.431,55.0]
["bitfinex","SOLUSD",1688244859823,28.00004888,18.441,18.432,20.0]
["bitfinex","SOLUSD",1688244860026,22.934,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688244860320,22.933,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688244860525,28.00004888,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688244860526,22.932,18.446,18.439,55.0]
["bitfinex","SOLUSD",1688244860826,22.932,18.446,18.439,77.94]
["bitfinex","SOLUSD",1688244861327,22.93,18.447,18.439,77.94]
["bitfinex","SOLUSD",1688244873136,28.00004888,18.446,18.439,77.94]
["bitfinex","SOLUSD",1688244873325,22.934,18.445,18.439,77.94]
["bitfinex","SOLUSD",1688244876028,22.934,18.445,18.439,55.0]
["bitfinex","SOLUSD",1688244879123,22.934,18.445,18.439,77.94]
["bitfinex","SOLUSD",1688244881214,22.934,18.445,18.437,10.83719922]
["bitfinex","SOLUSD",1688244881539,22.934,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688244881718,28.00004888,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688244881919,22.937,18.442,18.435,22.944]
["bitfinex","SOLUSD",1688244883838,28.00004888,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688244884032,28.00004888,18.447,18.435,22.944]
["bitfinex","SOLUSD",1688244885837,22.936,18.443,18.435,22.944]
["bitfinex","SOLUSD",1688244886038,22.936,18.443,18.435,33.78119922]
["bitfinex","SOLUSD",1688244888535,22.936,18.443,18.436,55.0]
["bitfinex","SOLUSD",1688244888747,22.936,18.443,18.437,22.942]
["bitfinex","SOLUSD",1688244893826,22.934,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688244895944,22.934,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688244896647,55.0,18.443,18.43,1.9]
["bitfinex","SOLUSD",1688244896941,106.476,18.44,18.43,1.9]
["bitfinex","SOLUSD",1688244897138,22.943,18.437,18.43,1.9]
["bitfinex","SOLUSD",1688244897645,28.00004888,18.436,18.43,1.9]
["bitfinex","SOLUSD",1688244897843,22.946,18.435,18.43,1.9]
["bitfinex","SOLUSD",1688244898140,22.948,18.433,18.43,1.9]
["bitfinex","SOLUSD",1688244900445,28.00004888,18.437,18.43,1.9]
["bitfinex","SOLUSD",1688244900628,22.945,18.436,18.43,24.851]
["bitfinex","SOLUSD",1688244902341,22.945,18.436,18.43,1.9]
["bitfinex","SOLUSD",1688244902544,28.00004888,18.435,18.43,1.9]
["bitfinex","SOLUSD",1688244902847,50.94504888,18.435,18.43,1.9]
["bitfinex","SOLUSD",1688244903143,22.945,18.435,18.43,1.9]
["bitfinex","SOLUSD",1688244913456,28.00004888,18.434,18.43,1.9]
["bitfinex","SOLUSD",1688244913641,22.948,18.433,18.43,1.9]
["bitfinex","SOLUSD",1688244913839,48.00004888,18.432,18.43,1.9]
["bitfinex","SOLUSD",1688244914042,22.95,18.431,18.43,1.9]
["bitfinex","SOLUSD",1688244914255,50.95004888,18.431,18.43,1.9]
["bitfinex","SOLUSD",1688244914644,22.95,18.431,18.43,1.9]
["bitfinex","SOLUSD",1688244938374,82.035,18.431,18.43,1.9]
["bitfinex","SOLUSD",1688244938558,165.03504888,18.431,18.43,1.9]
["bitfinex","SOLUSD",1688244938759,165.03504888,18.431,18.41,24.38]
["bitfinex","SOLUSD",1688244938960,79.48,18.43,18.411,20.0]
["bitfinex","SOLUSD",1688244939163,189.91,18.425,18.411,20.0]
["bitfinex","SOLUSD",1688244939364,189.91,18.425,18.411,42.975]
["bitfinex","SOLUSD",1688244939571,28.00004888,18.424,18.411,42.975]
["bitfinex","SOLUSD",1688244939873,22.964,18.421,18.411,42.975]
["bitfinex","SOLUSD",1688244940861,22.964,18.421,18.411,53.81219922]
["bitfinex","SOLUSD",1688244941061,22.96,18.424,18.412,10.83719922]
["bitfinex","SOLUSD",1688244941371,22.957,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688244941567,28.00004888,18.425,18.418,22.966]
["bitfinex","SOLUSD",1688244942280,22.957,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688244950986,22.955,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688244951194,10.62937223,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688244952990,17.2861997,18.428,18.418,22.966]
["bitfinex","SOLUSD",1688244953877,40.2401997,18.428,18.418,22.966]
["bitfinex","SOLUSD",1688244954989,40.2401997,18.428,18.419,55.0]
["bitfinex","SOLUSD",1688244955195,22.954,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688244956480,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688244960383,22.951,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688244960587,22.951,18.431,18.422,55.0]
["bitfinex","SOLUSD",1688244960787,22.951,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688244964093,22.951,18.431,18.422,77.961]
["bitfinex","SOLUSD",1688244979721,10.96558535,18.434,18.422,77.961]
["bitfinex","SOLUSD",1688244979929,42.948,18.433,18.422,77.961]
["bitfinex","SOLUSD",1688244980423,28.00004888,18.432,18.422,77.961]
["bitfinex","SOLUSD",1688244980619,50.94904888,18.432,18.422,77.961]
["bitfinex","SOLUSD",1688244984826,50.94904888,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688244986228,50.94904888,18.432,18.423,55.0]
["bitfinex","SOLUSD",1688244986937,50.94904888,18.432,18.423,77.96]
["bitfinex","SOLUSD",1688244998038,50.94904888,18.432,18.423,55.0]
["bitfinex","SOLUSD",1688244998240,50.94904888,18.432,18.422,55.0]
["bitfinex","SOLUSD",1688244998539,50.94904888,18.432,18.422,77.961]
["bitfinex","SOLUSD",1688244999340,50.94904888,18.432,18.421,90.3211]
["bitfinex","SOLUSD",1688245002545,50.94904888,18.432,18.421,113.2831]
["bitfinex","SOLUSD",1688245006427,50.94904888,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688245006632,50.94904888,18.432,18.42,24.6]
["bitfinex","SOLUSD",1688245006839,50.94904888,18.432,18.418,33.80219922]
["bitfinex","SOLUSD",1688245007229,24.6,18.43,18.415,94.855]
["bitfinex","SOLUSD",1688245007425,22.957,18.426,18.415,117.825]
["bitfinex","SOLUSD",1688245007625,22.957,18.426,18.415,128.66219922]
["bitfinex","SOLUSD",1688245007829,28.00004888,18.425,18.415,128.66219922]
["bitfinex","SOLUSD",1688245008037,22.961,18.422,18.415,128.66219922]
["bitfinex","SOLUSD",1688245011841,22.96,18.423,18.415,128.66219922]
["bitfinex","SOLUSD",1688245012035,22.959,18.424,18.415,128.66219922]
["bitfinex","SOLUSD",1688245015849,22.959,18.424,18.415,33.80719922]
["bitfinex","SOLUSD",1688245016055,28.00004888,18.423,18.415,33.80719922]
["bitfinex","SOLUSD",1688245016240,22.961,18.422,18.415,33.80719922]
["bitfinex","SOLUSD",1688245020542,22.96,18.423,18.415,33.80719922]
["bitfinex","SOLUSD",1688245023954,22.959,18.425,18.415,33.80719922]
["bitfinex","SOLUSD",1688245024145,28.00004888,18.424,18.415,33.80719922]
["bitfinex","SOLUSD",1688245026254,50.95904888,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688245030656,50.95904888,18.424,18.41,51.32179669]
["bitfinex","SOLUSD",1688245030856,75.0,18.423,18.41,51.32179669]
["bitfinex","SOLUSD",1688245031038,22.965,18.42,18.412,22.972]
["bitfinex","SOLUSD",1688245031569,28.00004888,18.419,18.412,22.972]
["bitfinex","SOLUSD",1688245031752,22.967,18.418,18.412,22.972]
["bitfinex","SOLUSD",1688245032654,22.967,18.418,18.411,22.975]
["bitfinex","SOLUSD",1688245036556,22.967,18.418,18.406,177.05965085]
["bitfinex","SOLUSD",1688245036766,28.00004888,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688245036947,22.969,18.416,18.41,22.976]
["bitfinex","SOLUSD",1688245039657,22.969,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688245039858,22.969,18.416,18.406,128.73285007]
["bitfinex","SOLUSD",1688245039859,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688245040355,22.969,18.416,18.407,22.98]
["bitfinex","SOLUSD",1688245040558,17.18144764,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688245040762,22.974,18.412,18.405,22.982]
["bitfinex","SOLUSD",1688245042251,22.974,18.412,18.397,130.979]
["bitfinex","SOLUSD",1688245042252,22.974,18.412,18.397,190.171]
["bitfinex","SOLUSD",1688245042472,17.18144764,18.411,18.398,2.21762661]
["bitfinex","SOLUSD",1688245042652,22.979,18.408,18.401,22.986]
["bitfinex","SOLUSD",1688245046464,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688245046961,10.11362203,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688245047166,22.983,18.405,18.399,22.989]
["bitfinex","SOLUSD",1688245048154,22.983,18.405,18.398,22.991]
["bitfinex","SOLUSD",1688245048684,22.983,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688245048973,55.0,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688245049176,22.987,18.401,18.394,22.995]
["bitfinex","SOLUSD",1688245049386,22.986,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688245050267,22.986,18.403,18.39,52.14239533]
["bitfinex","SOLUSD",1688245050471,31.83753292,18.402,18.39,27.76239533]
["bitfinex","SOLUSD",1688245050669,22.991,18.399,18.386,103.55199922]
["bitfinex","SOLUSD",1688245050972,22.991,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688245051152,107.938,18.409,18.39,47.381]
["bitfinex","SOLUSD",1688245051459,22.985,18.403,18.396,22.994]
["bitfinex","SOLUSD",1688245052263,22.985,18.403,18.392,93.6223]
["bitfinex","SOLUSD",1688245052568,22.985,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688245058569,22.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688245060062,22.983,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688245066878,22.981,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688245068184,55.0,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688245068481,22.985,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688245071584,55.0,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688245072990,77.985,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688245075475,55.0,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688245076478,9.09899419,18.409,18.394,22.995]
["bitfinex","SOLUSD",1688245076689,36.50486172,18.408,18.394,22.995]
["bitfinex","SOLUSD",1688245078010,55.0,18.407,18.394,22.995]
["bitfinex","SOLUSD",1688245078211,36.50786172,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688245079795,22.982,18.406,18.394,22.995]
["bitfinex","SOLUSD",1688245082107,11.72581609,18.405,18.394,22.995]
["bitfinex","SOLUSD",1688245082320,22.987,18.402,18.394,22.995]
["bitfinex","SOLUSD",1688245088527,22.985,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688245091217,22.985,18.403,18.391,26.8473265]
["bitfinex","SOLUSD",1688245091407,10.78637253,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688245091601,22.987,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688245093504,114.163,18.407,18.394,22.996]
["bitfinex","SOLUSD",1688245093703,22.985,18.404,18.394,22.996]
["bitfinex","SOLUSD",1688245098017,22.979,18.408,18.395,55.0]
["bitfinex","SOLUSD",1688245098220,22.979,18.408,18.4,24.38]
["bitfinex","SOLUSD",1688245098400,22.979,18.408,18.402,22.986]
["bitfinex","SOLUSD",1688245099117,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688245099515,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688245100218,22.979,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688245103623,22.979,18.408,18.397,22.992]
["bitfinex","SOLUSD",1688245107903,22.979,18.408,18.396,92.358]
["bitfinex","SOLUSD",1688245108103,22.979,18.408,18.396,115.351]
["bitfinex","SOLUSD",1688245121833,22.979,18.408,18.396,92.358]
["bitfinex","SOLUSD",1688245124820,10.27568666,18.407,18.396,115.352]
["bitfinex","SOLUSD",1688245125021,22.984,18.404,18.396,115.352]
["bitfinex","SOLUSD",1688245144552,22.984,18.405,18.396,115.352]
["bitfinex","SOLUSD",1688245153856,22.981,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688245156050,59.147,18.412,18.4,79.6]
["bitfinex","SOLUSD",1688245156243,22.979,18.408,18.402,22.986]
["bitfinex","SOLUSD",1688245156959,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688245157252,22.979,18.408,18.402,55.0]
["bitfinex","SOLUSD",1688245161460,59.138,18.415,18.402,77.986]
["bitfinex","SOLUSD",1688245161673,10.55507205,18.414,18.402,77.986]
["bitfinex","SOLUSD",1688245161963,22.974,18.412,18.406,22.981]
["bitfinex","SOLUSD",1688245162346,59.128,18.418,18.406,22.981]
["bitfinex","SOLUSD",1688245162561,33.57899419,18.42,18.406,22.981]
["bitfinex","SOLUSD",1688245162763,15.56204125,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688245163063,22.972,18.414,18.407,55.0]
["bitfinex","SOLUSD",1688245163361,22.972,18.414,18.407,77.979]
["bitfinex","SOLUSD",1688245167268,22.971,18.415,18.407,77.979]
["bitfinex","SOLUSD",1688245168958,22.971,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688245169165,22.971,18.415,18.408,55.0]
["bitfinex","SOLUSD",1688245169379,22.971,18.415,18.409,22.977]
["bitfinex","SOLUSD",1688245175857,22.971,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688245180390,24.48,18.42,18.407,22.98]
["bitfinex","SOLUSD",1688245180570,34.88575609,18.419,18.408,55.0]
["bitfinex","SOLUSD",1688245180772,22.966,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688245180969,22.966,18.419,18.41,22.976]
["bitfinex","SOLUSD",1688245182978,22.966,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688245188789,22.966,18.419,18.408,77.979]
["bitfinex","SOLUSD",1688245193398,22.966,18.419,18.408,55.0]
["bitfinex","SOLUSD",1688245193689,22.97,18.415,18.407,55.0]
["bitfinex","SOLUSD",1688245193879,22.97,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688245199196,22.97,18.415,18.405,22.982]
["bitfinex","SOLUSD",1688245202389,22.968,18.417,18.406,55.0]
["bitfinex","SOLUSD",1688245202591,22.968,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688245206102,59.101,18.426,18.41,79.38]
["bitfinex","SOLUSD",1688245206397,22.963,18.421,18.414,22.97]
["bitfinex","SOLUSD",1688245207697,706.727,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688245207698,22.96,18.424,18.417,22.967]
["bitfinex","SOLUSD",1688245208799,59.092,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688245209002,22.958,18.425,18.417,22.967]
["bitfinex","SOLUSD",1688245209304,18.29969004,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688245209305,22.955,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688245209511,22.955,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688245210306,22.955,18.428,18.414,59.137]
["bitfinex","SOLUSD",1688245210514,15.11695425,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688245210695,22.957,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688245215610,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688245223810,24.6,18.43,18.417,22.967]
["bitfinex","SOLUSD",1688245224003,73.55637301,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688245224718,22.955,18.427,18.417,22.967]
["bitfinex","SOLUSD",1688245224917,18.55637301,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688245225117,41.51337301,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688245225314,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688245228708,55.0,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688245229010,18.14934564,18.428,18.417,22.967]
["bitfinex","SOLUSD",1688245229827,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688245231125,22.457,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688245232026,22.457,18.426,18.417,22.467]
["bitfinex","SOLUSD",1688245243234,22.457,18.426,18.418,55.0]
["bitfinex","SOLUSD",1688245243433,22.457,18.426,18.42,22.963]
["bitfinex","SOLUSD",1688245245422,22.457,18.426,18.419,22.965]
["bitfinex","SOLUSD",1688245246142,22.457,18.426,18.412,27.5755262]
["bitfinex","SOLUSD",1688245246445,22.962,18.422,18.415,22.97]
["bitfinex","SOLUSD",1688245250725,59.099,18.427,18.415,22.97]
["bitfinex","SOLUSD",1688245250936,22.96,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688245253730,22.959,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688245253938,36.21064556,18.435,18.415,22.97]
["bitfinex","SOLUSD",1688245254142,22.959,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688245257931,22.959,18.424,18.412,22.972]
["bitfinex","SOLUSD",1688245258131,22.968,18.417,18.403,96.8858]
["bitfinex","SOLUSD",1688245258347,22.968,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688245258557,75.66939163,18.416,18.4,24.6]
["bitfinex","SOLUSD",1688245258752,22.975,18.412,18.403,22.985]
["bitfinex","SOLUSD",1688245259057,22.977,18.41,18.403,22.985]
["bitfinex","SOLUSD",1688245262137,22.975,18.411,18.403,22.985]
["bitfinex","SOLUSD",1688245264247,59.138,18.415,18.403,22.985]
["bitfinex","SOLUSD",1688245264455,19.92552952,18.414,18.403,22.985]
["bitfinex","SOLUSD",1688245264749,19.92552952,18.414,18.404,55.0]
["bitfinex","SOLUSD",1688245265059,19.92552952,18.414,18.407,22.98]
["bitfinex","SOLUSD",1688245265438,22.971,18.415,18.407,22.98]
["bitfinex","SOLUSD",1688245266938,22.971,18.415,18.406,22.981]
["bitfinex","SOLUSD",1688245267339,55.0,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688245267544,22.975,18.412,18.405,22.982]
["bitfinex","SOLUSD",1688245272148,22.973,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688245281461,24.6,18.42,18.405,22.982]
["bitfinex","SOLUSD",1688245281650,23.91929774,18.419,18.405,22.982]
["bitfinex","SOLUSD",1688245281849,22.968,18.417,18.405,22.982]
["bitfinex","SOLUSD",1688245282155,46.88829774,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688245283855,23.91929774,18.416,18.405,22.982]
["bitfinex","SOLUSD",1688245284061,24.6,18.42,18.406,55.80618978]
["bitfinex","SOLUSD",1688245284062,23.91929774,18.419,18.406,55.80618978]
["bitfinex","SOLUSD",1688245284256,46.88429774,18.419,18.409,22.976]
["bitfinex","SOLUSD",1688245289766,46.88429774,18.419,18.408,22.979]
["bitfinex","SOLUSD",1688245294062,23.91929774,18.419,18.41,24.6]
["bitfinex","SOLUSD",1688245294251,396.8,18.431,18.413,82.113]
["bitfinex","SOLUSD",1688245294252,23.91929774,18.422,18.413,82.113]
["bitfinex","SOLUSD",1688245294452,23.91929774,18.422,18.414,55.0]
["bitfinex","SOLUSD",1688245294660,26.64456917,18.43,18.416,189.992]
["bitfinex","SOLUSD",1688245294867,26.64456917,18.43,18.42,24.38]
["bitfinex","SOLUSD",1688245295061,26.64456917,18.43,18.423,22.96]
["bitfinex","SOLUSD",1688245295272,22.951,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688245299074,22.949,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688245299375,35.23990083,18.432,18.423,22.96]
["bitfinex","SOLUSD",1688245300068,15.23990083,18.432,18.423,22.96]
["bitfinex","SOLUSD",1688245300275,15.23990083,18.432,18.424,55.0]
["bitfinex","SOLUSD",1688245300458,15.23990083,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688245300771,26.59895434,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688245300973,22.944,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688245301357,50.13154051,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688245301573,22.944,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688245301769,22.943,18.437,18.426,22.956]
["bitfinex","SOLUSD",1688245302766,67.80358431,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688245303073,22.947,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688245305869,22.945,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688245306064,10.31640254,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688245306669,33.26340254,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688245306871,22.947,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688245310879,75.0,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688245311078,22.952,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688245311380,22.955,18.427,18.422,22.96]
["bitfinex","SOLUSD",1688245312065,22.954,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688245312262,77.954,18.428,18.422,22.96]
["bitfinex","SOLUSD",1688245312467,22.954,18.428,18.422,22.96]
["bitfinex","SOLUSD",1688245314285,22.954,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688245317275,22.954,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688245317480,65.06148549,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688245317683,22.958,18.425,18.419,22.964]
["bitfinex","SOLUSD",1688245317882,22.958,18.425,18.418,22.966]
["bitfinex","SOLUSD",1688245325294,22.957,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688245332195,20.0,18.433,18.418,22.966]
["bitfinex","SOLUSD",1688245332502,36.95091954,18.432,18.419,55.0]
["bitfinex","SOLUSD",1688245332799,16.95091954,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688245333302,39.90091954,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688245340304,22.95,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688245340514,22.95,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688245344012,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688245349303,22.946,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688245349502,10.32535809,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688245349903,22.946,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688245350612,22.945,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688245350815,10.13395202,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688245351112,22.945,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688245352909,14.26773588,18.439,18.425,22.957]
["bitfinex","SOLUSD",1688245353116,55.0,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688245353314,19.3937156,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688245353513,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688245353816,19.3937156,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688245356218,42.3387156,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688245359719,19.3937156,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688245361515,45.99278195,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688245361722,19.3937156,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688245363936,42.3387156,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688245370545,19.3937156,18.435,18.426,55.0]
["bitfinex","SOLUSD",1688245370741,27.68506779,18.436,18.428,82.045]
["bitfinex","SOLUSD",1688245370941,27.68506779,18.436,18.431,22.949]
["bitfinex","SOLUSD",1688245371245,22.936,18.442,18.431,22.949]
["bitfinex","SOLUSD",1688245372848,13.06742633,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688245373147,22.939,18.44,18.431,22.949]
["bitfinex","SOLUSD",1688245376637,10.2899977,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688245376837,22.943,18.437,18.431,22.949]
["bitfinex","SOLUSD",1688245377631,22.943,18.437,18.43,24.55]
["bitfinex","SOLUSD",1688245377837,22.943,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688245385145,19.57490793,18.441,18.429,22.951]
["bitfinex","SOLUSD",1688245385344,22.939,18.44,18.429,22.951]
["bitfinex","SOLUSD",1688245386055,19.57490793,18.439,18.429,22.951]
["bitfinex","SOLUSD",1688245386356,22.942,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688245399568,49.94902443,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688245399768,10.36148926,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688245399969,22.945,18.436,18.429,22.951]
["bitfinex","SOLUSD",1688245410765,22.942,18.438,18.429,22.951]
["bitfinex","SOLUSD",1688245418074,10.28733167,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688245418281,33.23133167,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688245418582,22.944,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688245427089,24.55,18.44,18.429,22.951]
["bitfinex","SOLUSD",1688245427297,13.74275317,18.439,18.429,22.951]
["bitfinex","SOLUSD",1688245430106,36.68375317,18.439,18.429,22.951]
["bitfinex","SOLUSD",1688245430490,55.0,18.438,18.424,99.0066]
["bitfinex","SOLUSD",1688245430798,22.945,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688245440808,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688245445196,22.943,18.437,18.428,22.954]
["bitfinex","SOLUSD",1688245445400,10.73747701,18.436,18.428,22.954]
["bitfinex","SOLUSD",1688245445711,22.946,18.435,18.428,22.954]
["bitfinex","SOLUSD",1688245446699,49.1,18.44,18.428,22.954]
["bitfinex","SOLUSD",1688245446899,22.944,18.436,18.428,22.954]
["bitfinex","SOLUSD",1688245456224,10.58183465,18.435,18.428,22.954]
["bitfinex","SOLUSD",1688245467929,19.23807332,18.437,18.428,22.954]
["bitfinex","SOLUSD",1688245468227,21.83692528,18.438,18.428,22.954]
["bitfinex","SOLUSD",1688245468432,55.0,18.437,18.428,22.954]
["bitfinex","SOLUSD",1688245468617,21.83692528,18.436,18.428,22.954]
["bitfinex","SOLUSD",1688245470027,21.83692528,18.438,18.428,22.954]
["bitfinex","SOLUSD",1688245472022,44.77792528,18.438,18.428,22.954]
["bitfinex","SOLUSD",1688245473728,22.941,18.438,18.428,22.954]
["bitfinex","SOLUSD",1688245474629,21.83692528,18.442,18.428,22.954]
["bitfinex","SOLUSD",1688245474830,22.94,18.44,18.43,24.55]
["bitfinex","SOLUSD",1688245475034,21.83692528,18.439,18.433,22.947]
["bitfinex","SOLUSD",1688245475613,21.83692528,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688245476017,21.83692528,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688245476427,20.0,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688245477032,21.83692528,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688245478845,44.77492528,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688245479039,22.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688245479334,10.78843495,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688245479631,22.94,18.439,18.433,22.947]
["bitfinex","SOLUSD",1688245490941,26.90218371,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688245491243,22.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688245491437,23.59296968,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688245491747,22.938,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688245492039,22.938,18.441,18.432,22.948]
["bitfinex","SOLUSD",1688245492245,10.18006094,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688245492449,22.942,18.438,18.432,22.948]
["bitfinex","SOLUSD",1688245492633,22.942,18.438,18.431,22.95]
["bitfinex","SOLUSD",1688245495335,55.0,18.437,18.424,49.56182671]
["bitfinex","SOLUSD",1688245495541,22.947,18.434,18.424,22.958]
["bitfinex","SOLUSD",1688245495744,22.947,18.434,18.42,24.55]
["bitfinex","SOLUSD",1688245495940,98.85595193,18.433,18.42,51.56425137]
["bitfinex","SOLUSD",1688245496246,22.952,18.43,18.42,24.55]
["bitfinex","SOLUSD",1688245496443,23.85595193,18.429,18.42,24.55]
["bitfinex","SOLUSD",1688245496643,22.956,18.427,18.42,24.55]
["bitfinex","SOLUSD",1688245497345,22.956,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688245504255,22.953,18.429,18.42,24.55]
["bitfinex","SOLUSD",1688245504548,22.949,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688245504865,22.95,18.432,18.423,22.959]
["bitfinex","SOLUSD",1688245505839,22.95,18.432,18.422,22.961]
["bitfinex","SOLUSD",1688245505840,75.0,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688245506050,22.953,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688245508056,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688245509245,11.41545531,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688245509445,22.955,18.427,18.421,22.962]
["bitfinex","SOLUSD",1688245512157,22.955,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688245514064,22.955,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688245514263,11.03849129,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688245514967,22.955,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688245516671,22.955,18.427,18.42,24.55]
["bitfinex","SOLUSD",1688245516873,22.954,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688245520376,22.954,18.429,18.42,24.55]
["bitfinex","SOLUSD",1688245520377,82.045,18.429,18.42,24.55]
["bitfinex","SOLUSD",1688245520663,14.45172452,18.428,18.42,24.55]
["bitfinex","SOLUSD",1688245520874,22.956,18.426,18.42,47.513]
["bitfinex","SOLUSD",1688245521255,22.956,18.426,18.42,22.963]
["bitfinex","SOLUSD",1688245526361,22.956,18.426,18.419,22.965]
["bitfinex","SOLUSD",1688245526557,22.956,18.426,18.42,22.963]
["bitfinex","SOLUSD",1688245527767,22.955,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688245533853,26.80742388,18.432,18.421,55.0]
["bitfinex","SOLUSD",1688245534073,22.952,18.43,18.423,22.959]
["bitfinex","SOLUSD",1688245536175,22.952,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688245538578,22.952,18.43,18.418,22.965]
["bitfinex","SOLUSD",1688245538768,15.42333665,18.429,18.419,55.0]
["bitfinex","SOLUSD",1688245539069,22.956,18.426,18.419,77.965]
["bitfinex","SOLUSD",1688245540865,22.955,18.427,18.419,77.965]
["bitfinex","SOLUSD",1688245541471,22.955,18.427,18.419,22.965]
["bitfinex","SOLUSD",1688245553271,22.955,18.427,18.415,91.3532]
["bitfinex","SOLUSD",1688245553470,15.21203299,18.426,18.415,91.3532]
["bitfinex","SOLUSD",1688245553671,22.96,18.423,18.415,91.3532]
["bitfinex","SOLUSD",1688245553869,22.96,18.423,18.415,114.3222]
["bitfinex","SOLUSD",1688245555983,22.959,18.425,18.415,114.3222]
["bitfinex","SOLUSD",1688245556183,22.959,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688245556368,11.46201142,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688245556569,34.42101142,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688245556867,22.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688245557874,24.42,18.43,18.415,22.969]
["bitfinex","SOLUSD",1688245558077,21.66544533,18.428,18.415,22.969]
["bitfinex","SOLUSD",1688245558871,22.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688245561789,22.958,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688245563089,22.958,18.425,18.412,22.972]
["bitfinex","SOLUSD",1688245563288,76.66544533,18.424,18.41,26.80203213]
["bitfinex","SOLUSD",1688245563591,76.66544533,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688245563781,47.515,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688245564379,10.72416667,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688245564776,33.68916667,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688245564977,22.965,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688245570704,22.965,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688245570897,10.33287956,18.418,18.411,22.975]
["bitfinex","SOLUSD",1688245571096,22.968,18.417,18.411,22.975]
["bitfinex","SOLUSD",1688245571912,22.968,18.417,18.403,95.112]
["bitfinex","SOLUSD",1688245572097,75.00671227,18.416,18.404,1.67687969]
["bitfinex","SOLUSD",1688245572402,22.973,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688245573398,22.973,18.413,18.398,167.187]
["bitfinex","SOLUSD",1688245573599,19.6125048,18.412,18.402,22.986]
["bitfinex","SOLUSD",1688245573789,22.975,18.411,18.402,22.986]
["bitfinex","SOLUSD",1688245574806,22.974,18.412,18.402,22.986]
["bitfinex","SOLUSD",1688245575894,22.973,18.413,18.402,22.986]
["bitfinex","SOLUSD",1688245576096,11.44942179,18.412,18.402,22.986]
["bitfinex","SOLUSD",1688245576803,12.29357173,18.414,18.405,22.982]
["bitfinex","SOLUSD",1688245576994,14.91800674,18.417,18.406,55.0]
["bitfinex","SOLUSD",1688245577190,15.00771898,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688245577506,22.965,18.42,18.41,24.55]
["bitfinex","SOLUSD",1688245577707,22.965,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688245578295,22.965,18.42,18.407,59.159]
["bitfinex","SOLUSD",1688245578296,22.965,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688245578994,47.515,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688245579204,13.04321936,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688245579416,22.967,18.418,18.411,22.975]
["bitfinex","SOLUSD",1688245582910,22.967,18.418,18.407,152.8934]
["bitfinex","SOLUSD",1688245582911,22.967,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688245584614,22.967,18.418,18.407,93.7344]
["bitfinex","SOLUSD",1688245584807,22.967,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688245585118,11.68789021,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688245585308,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688245585623,22.969,18.416,18.405,98.6238]
["bitfinex","SOLUSD",1688245585999,13.36054644,18.415,18.405,98.6238]
["bitfinex","SOLUSD",1688245586198,22.974,18.412,18.405,121.6058]
["bitfinex","SOLUSD",1688245586612,59.131,18.417,18.405,121.6058]
["bitfinex","SOLUSD",1688245586806,22.973,18.413,18.405,121.6058]
["bitfinex","SOLUSD",1688245589313,22.971,18.414,18.405,121.6058]
["bitfinex","SOLUSD",1688245593125,24.55,18.42,18.405,121.6058]
["bitfinex","SOLUSD",1688245593324,75.83225008,18.419,18.406,1.5169978]
["bitfinex","SOLUSD",1688245593523,75.83225008,18.419,18.405,121.6058]
["bitfinex","SOLUSD",1688245593524,22.968,18.417,18.409,22.976]
["bitfinex","SOLUSD",1688245594121,20.83225008,18.416,18.409,22.976]
["bitfinex","SOLUSD",1688245594415,22.969,18.416,18.409,22.976]
["bitfinex","SOLUSD",1688245594617,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688245594931,13.32856675,18.415,18.405,98.6238]
["bitfinex","SOLUSD",1688245595141,13.32856675,18.415,18.409,22.977]
["bitfinex","SOLUSD",1688245595425,22.969,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688245597728,22.968,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688245597934,10.10262115,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688245598122,14.38412586,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688245598620,22.964,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688245599318,47.514,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688245599519,71.81881612,18.419,18.405,98.6238]
["bitfinex","SOLUSD",1688245599719,16.81881612,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688245600925,39.78481612,18.419,18.409,22.977]
["bitfinex","SOLUSD",1688245607524,39.78481612,18.419,18.405,98.6238]
["bitfinex","SOLUSD",1688245607731,39.78481612,18.419,18.408,22.979]
["bitfinex","SOLUSD",1688245609444,39.78481612,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688245610826,16.81881612,18.419,18.408,33.81519922]
["bitfinex","SOLUSD",1688245611026,22.964,18.42,18.412,22.974]
["bitfinex","SOLUSD",1688245612338,47.384,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688245613936,47.384,18.42,18.405,98.6238]
["bitfinex","SOLUSD",1688245614129,74.96186204,18.419,18.407,22.98]
["bitfinex","SOLUSD",1688245614327,22.969,18.416,18.407,22.98]
["bitfinex","SOLUSD",1688245614638,22.969,18.416,18.405,98.6238]
["bitfinex","SOLUSD",1688245614827,67.99246992,18.415,18.405,22.981]
["bitfinex","SOLUSD",1688245615024,22.974,18.412,18.405,22.981]
["bitfinex","SOLUSD",1688245615550,22.974,18.412,18.4,24.55]
["bitfinex","SOLUSD",1688245615840,55.0,18.415,18.398,27.81088307]
["bitfinex","SOLUSD",1688245615841,22.977,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688245617736,22.975,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688245617942,55.0,18.415,18.403,22.984]
["bitfinex","SOLUSD",1688245617943,22.974,18.413,18.403,22.984]
["bitfinex","SOLUSD",1688245618142,11.38865015,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688245620552,13.27064229,18.414,18.404,55.0]
["bitfinex","SOLUSD",1688245620836,20.74867352,18.419,18.407,82.142]
["bitfinex","SOLUSD",1688245621042,20.74867352,18.419,18.407,22.98]
["bitfinex","SOLUSD",1688245621227,22.965,18.419,18.408,1.30065882]
["bitfinex","SOLUSD",1688245621431,22.965,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688245622529,22.964,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688245622729,22.965,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688245622932,24.81306946,18.424,18.412,22.973]
["bitfinex","SOLUSD",1688245623130,22.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688245623331,20.0,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688245623532,42.963,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688245624032,20.0,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688245624228,14.14209509,18.423,18.412,22.973]
["bitfinex","SOLUSD",1688245624433,42.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688245625946,11.41442125,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688245626146,22.964,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688245627654,22.964,18.42,18.409,65.83719922]
["bitfinex","SOLUSD",1688245627952,22.968,18.417,18.411,22.975]
["bitfinex","SOLUSD",1688245628136,22.967,18.418,18.411,22.975]
["bitfinex","SOLUSD",1688245630251,59.109,18.424,18.411,22.975]
["bitfinex","SOLUSD",1688245630461,17.7307133,18.423,18.412,75.0]
["bitfinex","SOLUSD",1688245630746,22.958,18.425,18.413,92.9727]
["bitfinex","SOLUSD",1688245630948,22.958,18.425,18.414,55.0]
["bitfinex","SOLUSD",1688245631252,22.958,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688245631562,22.958,18.425,18.416,55.0]
["bitfinex","SOLUSD",1688245631737,22.958,18.425,18.418,22.965]
["bitfinex","SOLUSD",1688245632342,22.958,18.425,18.418,22.966]
["bitfinex","SOLUSD",1688245634050,22.956,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688245639152,22.955,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688245648947,13.04899719,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688245650562,36.00399719,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688245650753,22.955,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688245655868,55.0,18.426,18.413,92.9727]
["bitfinex","SOLUSD",1688245656073,22.961,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688245659361,22.959,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688245659560,55.0,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688245662070,55.0,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688245662271,10.69995413,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688245663955,55.0,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688245664356,55.0,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688245664561,11.76208811,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688245664767,55.0,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688245666157,55.0,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688245666858,55.0,18.425,18.415,22.97]
["bitfinex","SOLUSD",1688245667059,11.76582916,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688245667272,55.0,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688245670564,55.0,18.424,18.415,22.97]
["bitfinex","SOLUSD",1688245670857,10.63553901,18.423,18.415,22.97]
["bitfinex","SOLUSD",1688245671064,55.0,18.422,18.415,22.97]
["bitfinex","SOLUSD",1688245676885,55.0,18.422,18.408,22.978]
["bitfinex","SOLUSD",1688245676886,24.6,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688245677069,22.968,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688245677470,55.0,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688245677777,22.97,18.415,18.409,22.977]
["bitfinex","SOLUSD",1688245677977,55.0,18.414,18.409,22.977]
["bitfinex","SOLUSD",1688245680782,77.971,18.414,18.409,22.977]
["bitfinex","SOLUSD",1688245680988,77.971,18.414,18.408,22.978]
["bitfinex","SOLUSD",1688245683291,77.971,18.414,18.406,22.981]
["bitfinex","SOLUSD",1688245683489,10.75842791,18.413,18.406,22.981]
["bitfinex","SOLUSD",1688245683694,55.0,18.412,18.406,22.981]
["bitfinex","SOLUSD",1688245689497,22.965,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688245689676,16.30678041,18.418,18.406,22.981]
["bitfinex","SOLUSD",1688245690090,16.30678041,18.419,18.407,2.21858856]
["bitfinex","SOLUSD",1688245690293,16.30678041,18.419,18.41,22.975]
["bitfinex","SOLUSD",1688245691194,55.0,18.418,18.41,22.975]
["bitfinex","SOLUSD",1688245691400,16.30678041,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688245691882,39.27478041,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688245692082,22.968,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688245692896,22.968,18.417,18.405,99.8189]
["bitfinex","SOLUSD",1688245693093,69.41264533,18.416,18.405,99.8189]
["bitfinex","SOLUSD",1688245693294,22.973,18.413,18.407,22.979]
["bitfinex","SOLUSD",1688245696682,22.965,18.419,18.407,22.979]
["bitfinex","SOLUSD",1688245696899,13.45020301,18.418,18.41,24.61]
["bitfinex","SOLUSD",1688245697095,13.45020301,18.418,18.412,22.973]
["bitfinex","SOLUSD",1688245697490,22.965,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688245702208,22.965,18.419,18.411,22.975]
["bitfinex","SOLUSD",1688245707307,22.964,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688245710611,22.964,18.42,18.41,24.61]
["bitfinex","SOLUSD",1688245710796,12.54473376,18.419,18.41,24.61]
["bitfinex","SOLUSD",1688245710994,22.968,18.417,18.41,47.586]
["bitfinex","SOLUSD",1688245715914,59.116,18.422,18.41,47.586]
["bitfinex","SOLUSD",1688245716114,22.966,18.418,18.41,47.586]
["bitfinex","SOLUSD",1688245722110,22.964,18.42,18.411,55.0]
["bitfinex","SOLUSD",1688245722310,22.964,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688245729920,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688245738027,22.964,18.42,18.412,55.0]
["bitfinex","SOLUSD",1688245738230,22.964,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688245740532,22.964,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688245745260,22.964,18.42,18.41,24.61]
["bitfinex","SOLUSD",1688245745549,14.08606465,18.419,18.406,27.62834796]
["bitfinex","SOLUSD",1688245745761,22.97,18.416,18.409,22.976]
["bitfinex","SOLUSD",1688245746046,22.97,18.416,18.405,99.8189]
["bitfinex","SOLUSD",1688245746257,22.97,18.416,18.405,126.47675283]
["bitfinex","SOLUSD",1688245746751,22.97,18.416,18.406,55.0]
["bitfinex","SOLUSD",1688245746952,22.97,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688245748258,12.09785539,18.421,18.407,22.979]
["bitfinex","SOLUSD",1688245748259,22.968,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688245748543,12.09785539,18.421,18.41,24.61]
["bitfinex","SOLUSD",1688245748849,22.963,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688245756053,22.963,18.421,18.41,24.61]
["bitfinex","SOLUSD",1688245756245,12.82637819,18.42,18.41,24.61]
["bitfinex","SOLUSD",1688245756446,35.79137819,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688245756757,22.965,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688245757156,59.111,18.423,18.411,22.974]
["bitfinex","SOLUSD",1688245757452,36.40970731,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688245758763,59.37170731,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688245761071,39.37170731,18.422,18.411,22.974]
["bitfinex","SOLUSD",1688245761269,16.40970731,18.422,18.412,85.83719922]
["bitfinex","SOLUSD",1688245761473,22.954,18.429,18.415,82.106]
["bitfinex","SOLUSD",1688245761651,22.954,18.429,18.42,24.61]
["bitfinex","SOLUSD",1688245761964,22.954,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688245766762,22.954,18.429,18.42,24.61]
["bitfinex","SOLUSD",1688245767082,32.10591306,18.429,18.416,95.2554]
["bitfinex","SOLUSD",1688245767371,14.85541004,18.428,18.416,95.2554]
["bitfinex","SOLUSD",1688245767672,22.957,18.426,18.418,22.965]
["bitfinex","SOLUSD",1688245771569,22.955,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688245771756,12.23703341,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688245772556,35.19203341,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688245772755,22.955,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688245785770,22.953,18.429,18.418,82.091]
["bitfinex","SOLUSD",1688245786181,9.15191306,18.432,18.418,82.091]
["bitfinex","SOLUSD",1688245786484,22.953,18.429,18.418,82.091]
["bitfinex","SOLUSD",1688245786687,18.66495218,18.428,18.418,82.091]
["bitfinex","SOLUSD",1688245786863,41.61995218,18.428,18.418,82.091]
["bitfinex","SOLUSD",1688245787275,22.955,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688245787478,12.25089705,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688245787676,35.20689705,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688245787960,22.956,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688245788165,22.954,18.428,18.418,22.965]
["bitfinex","SOLUSD",1688245788981,41.00387004,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688245789183,22.956,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688245789888,22.956,18.427,18.415,91.6207]
["bitfinex","SOLUSD",1688245790187,12.68903934,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688245790486,22.957,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688245793889,11.85304654,18.429,18.418,22.966]
["bitfinex","SOLUSD",1688245794097,22.955,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688245794287,12.43087079,18.426,18.418,22.966]
["bitfinex","SOLUSD",1688245801095,19.86276,18.427,18.418,22.966]
["bitfinex","SOLUSD",1688245801275,25.0140187,18.429,18.419,55.0]
["bitfinex","SOLUSD",1688245801596,25.0140187,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688245801796,25.0140187,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688245802498,47.9660187,18.43,18.422,22.961]
["bitfinex","SOLUSD",1688245814203,47.9660187,18.43,18.42,22.964]
["bitfinex","SOLUSD",1688245814404,72.5760187,18.43,18.415,91.6207]
["bitfinex","SOLUSD",1688245814603,55.0,18.429,18.417,22.966]
["bitfinex","SOLUSD",1688245814809,22.957,18.426,18.417,22.966]
["bitfinex","SOLUSD",1688245815304,28.00004888,18.425,18.417,22.966]
["bitfinex","SOLUSD",1688245815506,50.95804888,18.425,18.417,22.966]
["bitfinex","SOLUSD",1688245815703,28.00004888,18.428,18.417,22.966]
["bitfinex","SOLUSD",1688245815894,22.956,18.426,18.417,22.966]
["bitfinex","SOLUSD",1688245816098,28.00004888,18.425,18.417,22.966]
["bitfinex","SOLUSD",1688245816404,28.00004888,18.427,18.417,22.966]
["bitfinex","SOLUSD",1688245817801,50.95504888,18.428,18.417,22.966]
["bitfinex","SOLUSD",1688245824817,28.00004888,18.428,18.418,55.0]
["bitfinex","SOLUSD",1688245825004,22.951,18.431,18.421,22.962]
["bitfinex","SOLUSD",1688245825193,22.951,18.431,18.422,55.0]
["bitfinex","SOLUSD",1688245825394,22.951,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688245825594,22.949,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688245825806,20.0,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688245826316,28.00004888,18.43,18.424,22.958]
["bitfinex","SOLUSD",1688245828214,20.0,18.431,18.425,55.0]
["bitfinex","SOLUSD",1688245828511,20.0,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688245828911,20.0,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688245829216,28.00004888,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688245829421,20.0,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688245830007,22.948,18.433,18.42,132.48]
["bitfinex","SOLUSD",1688245830214,22.953,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688245830416,22.953,18.429,18.418,22.965]
["bitfinex","SOLUSD",1688245830598,28.00004888,18.428,18.419,22.964]
["bitfinex","SOLUSD",1688245830915,22.957,18.426,18.419,22.964]
["bitfinex","SOLUSD",1688245831503,22.955,18.427,18.419,22.964]
["bitfinex","SOLUSD",1688245837018,28.00004888,18.43,18.42,79.61]
["bitfinex","SOLUSD",1688245837202,127.78,18.436,18.42,79.61]
["bitfinex","SOLUSD",1688245837203,28.00004888,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688245837402,28.00004888,18.435,18.423,22.96]
["bitfinex","SOLUSD",1688245837601,20.0,18.434,18.423,22.96]
["bitfinex","SOLUSD",1688245837903,28.00004888,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688245838221,28.00004888,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688245838701,28.00004888,18.433,18.423,22.96]
["bitfinex","SOLUSD",1688245838902,22.95,18.431,18.423,22.96]
["bitfinex","SOLUSD",1688245839312,28.00004888,18.43,18.423,22.96]
["bitfinex","SOLUSD",1688245845103,28.00004888,18.436,18.423,22.96]
["bitfinex","SOLUSD",1688245845524,28.00004888,18.436,18.424,55.0]
["bitfinex","SOLUSD",1688245845817,22.947,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688245846115,28.00004888,18.433,18.427,22.954]
["bitfinex","SOLUSD",1688245846721,9.15191306,18.438,18.427,22.954]
["bitfinex","SOLUSD",1688245847013,28.00004888,18.437,18.427,22.954]
["bitfinex","SOLUSD",1688245847219,28.00004888,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688245847822,22.944,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688245850733,28.00004888,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688245851016,22.948,18.433,18.427,22.954]
["bitfinex","SOLUSD",1688245851220,22.948,18.433,18.426,22.956]
["bitfinex","SOLUSD",1688245852909,22.946,18.434,18.426,22.956]
["bitfinex","SOLUSD",1688245855030,22.946,18.434,18.42,24.61]
["bitfinex","SOLUSD",1688245855216,22.946,18.434,18.422,22.96]
["bitfinex","SOLUSD",1688245855217,103.00004888,18.433,18.422,22.96]
["bitfinex","SOLUSD",1688245855417,22.952,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688245855618,28.00004888,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688245855916,50.95304888,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688245856121,22.953,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688245860131,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688245862034,22.955,18.427,18.421,22.962]
["bitfinex","SOLUSD",1688245867034,22.955,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688245867634,22.954,18.429,18.423,22.96]
["bitfinex","SOLUSD",1688245868836,22.954,18.429,18.421,55.0]
["bitfinex","SOLUSD",1688245869041,22.954,18.429,18.422,22.961]
["bitfinex","SOLUSD",1688245869541,22.954,18.429,18.421,55.0]
["bitfinex","SOLUSD",1688245871340,22.954,18.429,18.421,77.962]
["bitfinex","SOLUSD",1688245871841,22.952,18.43,18.421,77.962]
["bitfinex","SOLUSD",1688245872043,22.95,18.432,18.421,77.962]
["bitfinex","SOLUSD",1688245872228,20.0,18.431,18.421,77.962]
["bitfinex","SOLUSD",1688245872420,14.15136084,18.43,18.421,77.962]
["bitfinex","SOLUSD",1688245872631,14.15136084,18.43,18.421,170.4326]
["bitfinex","SOLUSD",1688245872937,22.951,18.43,18.421,170.4326]
["bitfinex","SOLUSD",1688245873235,22.951,18.43,18.421,115.4326]
["bitfinex","SOLUSD",1688245873429,15.54449077,18.429,18.421,92.4706]
["bitfinex","SOLUSD",1688245873625,22.955,18.427,18.421,92.4706]
["bitfinex","SOLUSD",1688245873826,22.955,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688245876641,22.954,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688245876835,22.954,18.429,18.417,85.64552657]
["bitfinex","SOLUSD",1688245876836,22.954,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688245887549,17.43018666,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688245903961,11.49685703,18.434,18.422,82.074]
["bitfinex","SOLUSD",1688245904149,86.25310313,18.439,18.423,55.0]
["bitfinex","SOLUSD",1688245904150,25.59218714,18.436,18.423,55.0]
["bitfinex","SOLUSD",1688245904466,22.947,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688245904658,22.947,18.434,18.427,77.954]
["bitfinex","SOLUSD",1688245904966,22.947,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688245906469,22.945,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688245906871,28.00004888,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688245909679,22.945,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688245909865,28.00004888,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688245912257,50.94604888,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688245912459,22.946,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688245914769,28.00004888,18.439,18.427,22.954]
["bitfinex","SOLUSD",1688245915071,28.00004888,18.435,18.427,22.954]
["bitfinex","SOLUSD",1688245919771,28.00004888,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688245920369,50.94404888,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688245925568,28.00004888,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688245925777,28.00004888,18.436,18.428,55.0]
["bitfinex","SOLUSD",1688245925982,28.00004888,18.436,18.43,22.951]
["bitfinex","SOLUSD",1688245926783,22.943,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688245940875,28.00004888,18.439,18.428,55.0]
["bitfinex","SOLUSD",1688245941077,22.943,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688245954202,11.75300833,18.436,18.43,22.951]
["bitfinex","SOLUSD",1688245954401,34.69700833,18.436,18.43,22.951]
["bitfinex","SOLUSD",1688245954585,22.944,18.436,18.43,22.951]
["bitfinex","SOLUSD",1688245967413,12.57895946,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688245967622,12.57895946,18.439,18.431,55.0]
["bitfinex","SOLUSD",1688245967798,22.939,18.441,18.433,22.947]
["bitfinex","SOLUSD",1688245967995,22.21503841,18.443,18.433,22.947]
["bitfinex","SOLUSD",1688245968415,20.0,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688245968796,22.939,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688245971309,22.939,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688245978418,22.939,18.44,18.433,55.0]
["bitfinex","SOLUSD",1688245978615,22.939,18.44,18.434,22.945]
["bitfinex","SOLUSD",1688245978820,22.939,18.44,18.435,55.0]
["bitfinex","SOLUSD",1688245979723,20.0,18.442,18.435,22.944]
["bitfinex","SOLUSD",1688245980019,42.937,18.442,18.434,55.0]
["bitfinex","SOLUSD",1688245980722,42.937,18.442,18.434,77.946]
["bitfinex","SOLUSD",1688245980926,10.75129942,18.441,18.434,77.946]
["bitfinex","SOLUSD",1688245981223,22.939,18.44,18.434,77.946]
["bitfinex","SOLUSD",1688245982119,22.939,18.44,18.434,55.0]
["bitfinex","SOLUSD",1688245984425,22.939,18.44,18.434,77.946]
["bitfinex","SOLUSD",1688245985023,22.939,18.44,18.434,55.0]
["bitfinex","SOLUSD",1688245988428,22.939,18.44,18.434,77.946]
["bitfinex","SOLUSD",1688245988721,22.939,18.44,18.434,55.0]
["bitfinex","SOLUSD",1688245989422,22.939,18.44,18.43,51.49732199]
["bitfinex","SOLUSD",1688245989630,12.64554653,18.439,18.43,24.49]
["bitfinex","SOLUSD",1688245989830,22.943,18.437,18.43,24.49]
["bitfinex","SOLUSD",1688245990129,22.943,18.437,18.429,50.17451244]
["bitfinex","SOLUSD",1688245990426,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688245991509,22.943,18.437,18.43,55.0]
["bitfinex","SOLUSD",1688245991717,22.943,18.437,18.43,77.951]
["bitfinex","SOLUSD",1688245995715,22.941,18.439,18.43,102.561]
["bitfinex","SOLUSD",1688245996738,20.0,18.442,18.43,102.561]
["bitfinex","SOLUSD",1688245996924,59.89469922,18.441,18.43,102.561]
["bitfinex","SOLUSD",1688245997125,39.89469922,18.441,18.43,102.561]
["bitfinex","SOLUSD",1688246005934,39.89469922,18.441,18.43,47.561]
["bitfinex","SOLUSD",1688246006622,39.39469922,18.441,18.43,47.561]
["bitfinex","SOLUSD",1688246007640,39.39469922,18.441,18.431,55.0]
["bitfinex","SOLUSD",1688246007932,39.39469922,18.441,18.431,77.95]
["bitfinex","SOLUSD",1688246020039,39.39469922,18.441,18.431,104.4326899]
["bitfinex","SOLUSD",1688246021536,39.39469922,18.441,18.431,49.4326899]
["bitfinex","SOLUSD",1688246022747,39.39469922,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688246022946,39.39469922,18.441,18.432,55.0]
["bitfinex","SOLUSD",1688246024250,39.39469922,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688246027449,38.39469922,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688246030556,36.89469922,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688246033747,34.89469922,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688246035342,34.89469922,18.441,18.431,50.06590505]
["bitfinex","SOLUSD",1688246035542,34.89469922,18.441,18.431,22.95]
["bitfinex","SOLUSD",1688246036164,34.89469922,18.441,18.432,55.0]
["bitfinex","SOLUSD",1688246036459,34.89469922,18.441,18.432,77.948]
["bitfinex","SOLUSD",1688246037440,34.39469922,18.441,18.432,77.948]
["bitfinex","SOLUSD",1688246040464,20.0,18.443,18.432,77.948]
["bitfinex","SOLUSD",1688246040760,22.50004888,18.446,18.432,77.948]
["bitfinex","SOLUSD",1688246040956,22.937,18.442,18.432,77.948]
["bitfinex","SOLUSD",1688246041163,20.0,18.441,18.432,77.948]
["bitfinex","SOLUSD",1688246041358,22.94,18.439,18.432,77.948]
["bitfinex","SOLUSD",1688246049767,22.94,18.439,18.432,55.0]
["bitfinex","SOLUSD",1688246049975,6.64521377,18.438,18.432,55.0]
["bitfinex","SOLUSD",1688246050266,22.943,18.437,18.432,55.0]
["bitfinex","SOLUSD",1688246050475,22.943,18.437,18.433,55.0]
["bitfinex","SOLUSD",1688246050770,22.943,18.437,18.431,55.0]
["bitfinex","SOLUSD",1688246051572,22.943,18.437,18.431,77.95]
["bitfinex","SOLUSD",1688246052963,20.0,18.441,18.431,77.95]
["bitfinex","SOLUSD",1688246053282,12.23768308,18.44,18.431,77.95]
["bitfinex","SOLUSD",1688246053778,22.942,18.438,18.431,77.95]
["bitfinex","SOLUSD",1688246054578,22.94,18.439,18.431,77.95]
["bitfinex","SOLUSD",1688246054871,5.75161698,18.438,18.431,77.95]
["bitfinex","SOLUSD",1688246055174,28.69261698,18.438,18.431,77.95]
["bitfinex","SOLUSD",1688246055379,22.941,18.438,18.431,77.95]
["bitfinex","SOLUSD",1688246057773,20.0,18.441,18.431,77.95]
["bitfinex","SOLUSD",1688246057969,13.06475656,18.44,18.431,77.95]
["bitfinex","SOLUSD",1688246058169,17.62291045,18.441,18.431,77.95]
["bitfinex","SOLUSD",1688246058874,22.939,18.44,18.431,77.95]
["bitfinex","SOLUSD",1688246061277,17.62291045,18.439,18.431,77.95]
["bitfinex","SOLUSD",1688246061470,40.56291045,18.439,18.431,77.95]
["bitfinex","SOLUSD",1688246061779,22.94,18.439,18.431,77.95]
["bitfinex","SOLUSD",1688246067887,20.0,18.438,18.425,22.943]
["bitfinex","SOLUSD",1688246068187,189.81,18.435,18.42,22.963]
["bitfinex","SOLUSD",1688246068398,22.951,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688246069079,22.955,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688246071784,22.952,18.43,18.42,22.963]
["bitfinex","SOLUSD",1688246072089,22.95,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688246072290,22.95,18.431,18.425,22.957]
["bitfinex","SOLUSD",1688246074171,22.95,18.431,18.421,55.0]
["bitfinex","SOLUSD",1688246074376,22.95,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688246076603,22.50004888,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688246076894,22.50004888,18.436,18.425,55.0]
["bitfinex","SOLUSD",1688246077097,22.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688246081283,22.942,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688246081483,22.50004888,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688246081680,45.44304888,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688246084701,22.50004888,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688246084900,22.50004888,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688246085689,22.943,18.437,18.422,27.66650238]
["bitfinex","SOLUSD",1688246085888,77.50004888,18.436,18.42,83.728]
["bitfinex","SOLUSD",1688246086082,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688246086292,22.50004888,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688246086491,45.44804888,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688246086804,45.44804888,18.433,18.424,22.958]
["bitfinex","SOLUSD",1688246087004,20.0,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688246087210,45.45104888,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688246087988,22.951,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688246100814,22.951,18.431,18.42,47.454]
["bitfinex","SOLUSD",1688246100991,22.50004888,18.43,18.423,22.96]
["bitfinex","SOLUSD",1688246101199,22.50004888,18.43,18.424,55.0]
["bitfinex","SOLUSD",1688246101509,22.947,18.434,18.425,22.956]
["bitfinex","SOLUSD",1688246101698,22.947,18.434,18.424,55.0]
["bitfinex","SOLUSD",1688246101699,22.947,18.434,18.428,22.953]
["bitfinex","SOLUSD",1688246101905,22.945,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688246102103,22.50004888,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688246106315,22.50004888,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688246106913,22.50004888,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688246107107,59.043,18.445,18.432,22.949]
["bitfinex","SOLUSD",1688246107108,22.939,18.441,18.432,22.949]
["bitfinex","SOLUSD",1688246107519,22.50004888,18.44,18.432,22.949]
["bitfinex","SOLUSD",1688246108207,45.44004888,18.44,18.432,22.949]
["bitfinex","SOLUSD",1688246108408,22.94,18.44,18.432,22.949]
["bitfinex","SOLUSD",1688246111116,47.55,18.44,18.432,22.949]
["bitfinex","SOLUSD",1688246111414,45.44104888,18.439,18.432,22.949]
["bitfinex","SOLUSD",1688246111808,22.50004888,18.439,18.432,22.949]
["bitfinex","SOLUSD",1688246112120,22.939,18.44,18.432,22.949]
["bitfinex","SOLUSD",1688246126328,22.939,18.44,18.429,26.70527913]
["bitfinex","SOLUSD",1688246126635,22.50004888,18.439,18.43,24.49]
["bitfinex","SOLUSD",1688246126815,45.44104888,18.439,18.431,22.95]
["bitfinex","SOLUSD",1688246131634,22.941,18.439,18.431,22.95]
["bitfinex","SOLUSD",1688246140737,22.50004888,18.443,18.432,10.83719922]
["bitfinex","SOLUSD",1688246141030,22.50004888,18.438,18.435,22.945]
["bitfinex","SOLUSD",1688246141443,22.934,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688246141841,22.933,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688246142230,22.931,18.447,18.435,22.945]
["bitfinex","SOLUSD",1688246142425,22.931,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688246143223,22.50004888,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688246143422,22.50004888,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688246144640,22.50004888,18.455,18.442,22.936]
["bitfinex","SOLUSD",1688246144843,22.925,18.452,18.442,22.936]
["bitfinex","SOLUSD",1688246145036,20.0,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688246145222,22.50004888,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688246147649,22.927,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688246168458,22.50004888,18.453,18.441,22.937]
["bitfinex","SOLUSD",1688246168634,75.0,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688246168836,22.50004888,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688246169658,45.42604888,18.451,18.441,22.937]
["bitfinex","SOLUSD",1688246182455,55.0,18.45,18.439,22.939]
["bitfinex","SOLUSD",1688246182651,22.93,18.447,18.438,97.065]
["bitfinex","SOLUSD",1688246183150,22.50004888,18.446,18.438,97.065]
["bitfinex","SOLUSD",1688246183357,22.50004888,18.446,18.44,22.939]
["bitfinex","SOLUSD",1688246183555,22.93,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688246184568,22.929,18.448,18.44,22.939]
["bitfinex","SOLUSD",1688246184868,7.64722048,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688246202861,8.21324484,18.448,18.44,22.939]
["bitfinex","SOLUSD",1688246211875,8.21324484,18.448,18.44,47.429]
["bitfinex","SOLUSD",1688246212078,31.14224484,18.448,18.44,47.429]
["bitfinex","SOLUSD",1688246212280,22.929,18.448,18.44,47.429]
["bitfinex","SOLUSD",1688246218892,22.929,18.448,18.44,22.939]
["bitfinex","SOLUSD",1688246219192,31.14424484,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688246219396,22.931,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688246221086,22.931,18.447,18.437,22.941]
["bitfinex","SOLUSD",1688246221394,85.59887136,18.446,18.43,92.7335]
["bitfinex","SOLUSD",1688246221572,22.937,18.442,18.433,22.947]
["bitfinex","SOLUSD",1688246221887,59.043,18.444,18.433,22.947]
["bitfinex","SOLUSD",1688246221888,22.941,18.439,18.433,22.947]
["bitfinex","SOLUSD",1688246230788,22.941,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688246231982,28.46491777,18.438,18.431,22.949]
["bitfinex","SOLUSD",1688246232404,22.942,18.438,18.431,22.949]
["bitfinex","SOLUSD",1688246234277,5.52291777,18.437,18.43,115.6845]
["bitfinex","SOLUSD",1688246234675,28.46691777,18.437,18.43,115.6845]
["bitfinex","SOLUSD",1688246234892,22.944,18.437,18.43,115.6845]
["bitfinex","SOLUSD",1688246238584,22.942,18.438,18.43,115.6845]
["bitfinex","SOLUSD",1688246238782,4.60941868,18.437,18.43,115.6845]
["bitfinex","SOLUSD",1688246241186,10.64527004,18.439,18.43,115.6845]
["bitfinex","SOLUSD",1688246241485,33.58527004,18.439,18.43,115.6845]
["bitfinex","SOLUSD",1688246262095,22.94,18.439,18.43,115.6845]
["bitfinex","SOLUSD",1688246287612,10.64527004,18.442,18.43,140.2945]
["bitfinex","SOLUSD",1688246288119,42.938,18.441,18.434,22.946]
["bitfinex","SOLUSD",1688246290827,42.938,18.441,18.424,22.958]
["bitfinex","SOLUSD",1688246291027,86.52623654,18.44,18.424,22.958]
["bitfinex","SOLUSD",1688246291326,82.016,18.436,18.423,94.1911]
["bitfinex","SOLUSD",1688246291506,82.016,18.436,18.422,22.96]
["bitfinex","SOLUSD",1688246291507,77.50004888,18.435,18.422,22.96]
["bitfinex","SOLUSD",1688246291712,22.95,18.432,18.422,22.96]
["bitfinex","SOLUSD",1688246292018,42.50004888,18.431,18.422,22.96]
["bitfinex","SOLUSD",1688246292224,22.953,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688246302943,22.953,18.429,18.42,47.573]
["bitfinex","SOLUSD",1688246304239,22.951,18.43,18.42,47.573]
["bitfinex","SOLUSD",1688246304535,22.951,18.43,18.421,55.0]
["bitfinex","SOLUSD",1688246304735,22.951,18.43,18.423,22.96]
["bitfinex","SOLUSD",1688246304943,22.951,18.43,18.424,55.0]
["bitfinex","SOLUSD",1688246309042,20.0,18.431,18.424,77.958]
["bitfinex","SOLUSD",1688246309347,28.27318047,18.434,18.424,77.958]
["bitfinex","SOLUSD",1688246309935,22.95,18.431,18.424,77.958]
["bitfinex","SOLUSD",1688246319649,22.95,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688246320155,22.95,18.431,18.422,22.96]
["bitfinex","SOLUSD",1688246322352,22.95,18.431,18.425,22.957]
["bitfinex","SOLUSD",1688246323264,22.95,18.431,18.424,22.958]
["bitfinex","SOLUSD",1688246331351,22.95,18.431,18.421,27.06273268]
["bitfinex","SOLUSD",1688246331555,22.95,18.431,18.422,22.961]
["bitfinex","SOLUSD",1688246341160,22.95,18.431,18.42,24.61]
["bitfinex","SOLUSD",1688246341363,22.95,18.431,18.416,22.967]
["bitfinex","SOLUSD",1688246341364,79.61,18.43,18.416,22.967]
["bitfinex","SOLUSD",1688246341568,22.956,18.426,18.416,22.967]
["bitfinex","SOLUSD",1688246343369,22.956,18.426,18.412,124.57785795]
["bitfinex","SOLUSD",1688246343554,16.68115403,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688246343877,22.959,18.424,18.415,22.969]
["bitfinex","SOLUSD",1688246344251,22.957,18.426,18.415,22.969]
["bitfinex","SOLUSD",1688246348868,75.0,18.425,18.415,22.969]
["bitfinex","SOLUSD",1688246349070,22.961,18.422,18.415,22.969]
["bitfinex","SOLUSD",1688246349263,20.0,18.421,18.41,59.149]
["bitfinex","SOLUSD",1688246349466,22.965,18.42,18.408,99.6905]
["bitfinex","SOLUSD",1688246349776,22.965,18.42,18.408,127.42558226]
["bitfinex","SOLUSD",1688246350275,22.965,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688246352062,106.695,18.42,18.408,27.73508226]
["bitfinex","SOLUSD",1688246352477,55.0,18.419,18.403,149.3489]
["bitfinex","SOLUSD",1688246352668,22.969,18.416,18.41,22.976]
["bitfinex","SOLUSD",1688246352961,22.968,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688246353163,22.969,18.416,18.41,22.976]
["bitfinex","SOLUSD",1688246354082,22.968,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688246359762,22.968,18.417,18.403,198.1429]
["bitfinex","SOLUSD",1688246359980,22.968,18.417,18.409,22.976]
["bitfinex","SOLUSD",1688246362574,22.968,18.417,18.409,21.49436506]
["bitfinex","SOLUSD",1688246365374,22.968,18.417,18.404,55.0]
["bitfinex","SOLUSD",1688246365584,22.968,18.417,18.405,25.21474033]
["bitfinex","SOLUSD",1688246365884,22.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688246382100,22.968,18.417,18.408,49.78335172]
["bitfinex","SOLUSD",1688246382401,22.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688246386803,24.61,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688246386987,22.964,18.42,18.413,22.971]
["bitfinex","SOLUSD",1688246391507,22.964,18.42,18.412,22.973]
["bitfinex","SOLUSD",1688246393703,22.964,18.42,18.409,55.0]
["bitfinex","SOLUSD",1688246393704,22.964,18.42,18.411,22.975]
["bitfinex","SOLUSD",1688246404110,22.963,18.421,18.411,22.975]
["bitfinex","SOLUSD",1688246404303,22.963,18.421,18.414,22.97]
["bitfinex","SOLUSD",1688246411220,22.963,18.421,18.413,22.972]
["bitfinex","SOLUSD",1688246411431,22.963,18.421,18.414,55.0]
["bitfinex","SOLUSD",1688246422224,22.963,18.421,18.413,27.51149747]
["bitfinex","SOLUSD",1688246422430,22.963,18.421,18.411,122.7295]
["bitfinex","SOLUSD",1688246422621,22.963,18.421,18.412,55.0]
["bitfinex","SOLUSD",1688246424517,22.963,18.421,18.412,77.973]
["bitfinex","SOLUSD",1688246456745,22.963,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688246466542,22.963,18.421,18.413,55.0]
["bitfinex","SOLUSD",1688246466748,22.963,18.421,18.414,22.97]
["bitfinex","SOLUSD",1688246469356,22.963,18.421,18.411,99.7555]
["bitfinex","SOLUSD",1688246470853,22.963,18.421,18.411,122.7295]
["bitfinex","SOLUSD",1688246474759,24.61,18.42,18.404,107.962]
["bitfinex","SOLUSD",1688246474948,22.97,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688246484061,22.967,18.417,18.409,22.977]
["bitfinex","SOLUSD",1688246494569,24.61,18.42,18.409,22.977]
["bitfinex","SOLUSD",1688246494780,22.966,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688246502280,82.092,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688246502479,55.0,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688246502676,55.0,18.417,18.401,97.76]
["bitfinex","SOLUSD",1688246502677,22.971,18.414,18.401,97.76]
["bitfinex","SOLUSD",1688246502876,22.971,18.414,18.402,52.31868985]
["bitfinex","SOLUSD",1688246503084,22.971,18.414,18.402,24.53092506]
["bitfinex","SOLUSD",1688246503770,22.971,18.414,18.404,22.983]
["bitfinex","SOLUSD",1688246506186,22.969,18.416,18.404,22.983]
["bitfinex","SOLUSD",1688246506369,22.969,18.416,18.405,1.67479493]
["bitfinex","SOLUSD",1688246506573,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688246543509,22.969,18.416,18.4,62.42947698]
["bitfinex","SOLUSD",1688246543510,31.99556947,18.416,18.401,92.8358]
["bitfinex","SOLUSD",1688246543702,31.99556947,18.416,18.401,104.99353816]
["bitfinex","SOLUSD",1688246543703,9.02656947,18.415,18.401,104.99353816]
["bitfinex","SOLUSD",1688246543904,22.975,18.411,18.404,22.983]
["bitfinex","SOLUSD",1688246544422,22.975,18.411,18.401,92.8358]
["bitfinex","SOLUSD",1688246544598,22.975,18.411,18.401,115.8228]
["bitfinex","SOLUSD",1688246550313,22.975,18.411,18.401,92.8358]
["bitfinex","SOLUSD",1688246550611,55.0,18.41,18.401,92.8358]
["bitfinex","SOLUSD",1688246550816,22.98,18.408,18.401,92.8358]
["bitfinex","SOLUSD",1688246551905,22.98,18.408,18.401,115.8228]
["bitfinex","SOLUSD",1688246552913,22.98,18.408,18.396,59.195]
["bitfinex","SOLUSD",1688246553216,22.98,18.408,18.397,93.6009]
["bitfinex","SOLUSD",1688246554822,22.98,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688246563432,59.15,18.411,18.397,93.6009]
["bitfinex","SOLUSD",1688246563433,22.978,18.409,18.402,22.985]
["bitfinex","SOLUSD",1688246566324,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688246566834,22.978,18.409,18.4,57.798]
["bitfinex","SOLUSD",1688246568019,22.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688246569230,82.133,18.409,18.397,22.991]
["bitfinex","SOLUSD",1688246569436,55.0,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688246569641,22.983,18.405,18.397,22.991]
["bitfinex","SOLUSD",1688246594039,22.98,18.407,18.397,22.991]
["bitfinex","SOLUSD",1688246594439,22.98,18.407,18.398,1.86726884]
["bitfinex","SOLUSD",1688246594638,22.98,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688246599266,22.98,18.407,18.395,59.199]
["bitfinex","SOLUSD",1688246599451,22.98,18.407,18.396,9.25028618]
["bitfinex","SOLUSD",1688246599452,82.142,18.407,18.396,9.25028618]
["bitfinex","SOLUSD",1688246599650,55.0,18.406,18.391,105.94240992]
["bitfinex","SOLUSD",1688246599851,82.166,18.402,18.391,105.94240992]
["bitfinex","SOLUSD",1688246600177,22.991,18.398,18.391,94.219]
["bitfinex","SOLUSD",1688246600539,22.991,18.398,18.391,117.218]
["bitfinex","SOLUSD",1688246603561,22.991,18.398,18.391,117.219]
["bitfinex","SOLUSD",1688246603950,59.174,18.404,18.392,2.29584415]
["bitfinex","SOLUSD",1688246604145,22.991,18.399,18.392,25.29384415]
["bitfinex","SOLUSD",1688246604349,22.991,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688246606765,22.991,18.399,18.391,117.218]
["bitfinex","SOLUSD",1688246607957,22.991,18.399,18.391,94.219]
["bitfinex","SOLUSD",1688246617370,22.991,18.399,18.386,23.005]
["bitfinex","SOLUSD",1688246617671,22.996,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688246622272,22.994,18.396,18.386,23.005]
["bitfinex","SOLUSD",1688246630579,22.989,18.4,18.391,22.999]
["bitfinex","SOLUSD",1688246632084,22.985,18.404,18.391,22.999]
["bitfinex","SOLUSD",1688246632270,22.989,18.404,18.392,85.83719922]
["bitfinex","SOLUSD",1688246632479,22.979,18.408,18.395,82.192]
["bitfinex","SOLUSD",1688246632672,22.979,18.408,18.396,62.21296653]
["bitfinex","SOLUSD",1688246632873,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688246634477,22.977,18.41,18.4,55.0]
["bitfinex","SOLUSD",1688246634683,22.977,18.41,18.403,22.985]
["bitfinex","SOLUSD",1688246634883,44.12000215,18.42,18.403,22.985]
["bitfinex","SOLUSD",1688246634884,59.132,18.417,18.403,22.985]
["bitfinex","SOLUSD",1688246635282,20.0,18.416,18.403,22.985]
["bitfinex","SOLUSD",1688246635485,28.94000215,18.416,18.403,22.985]
["bitfinex","SOLUSD",1688246635878,22.973,18.413,18.403,22.985]
["bitfinex","SOLUSD",1688246636081,20.0,18.412,18.403,22.985]
["bitfinex","SOLUSD",1688246636279,22.975,18.411,18.403,22.985]
["bitfinex","SOLUSD",1688246637186,20.0,18.412,18.403,22.985]
["bitfinex","SOLUSD",1688246637382,20.0,18.416,18.403,22.985]
["bitfinex","SOLUSD",1688246638694,22.975,18.411,18.403,22.985]
["bitfinex","SOLUSD",1688246640295,22.975,18.411,18.402,22.986]
["bitfinex","SOLUSD",1688246640494,22.975,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688246658019,90.07,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688246658318,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688246678434,22.98,18.407,18.395,59.199]
["bitfinex","SOLUSD",1688246678631,55.0,18.406,18.396,8.89144822]
["bitfinex","SOLUSD",1688246678942,22.985,18.403,18.397,22.992]
["bitfinex","SOLUSD",1688246692643,22.984,18.404,18.397,22.992]
["bitfinex","SOLUSD",1688246693028,58.059,18.41,18.397,22.992]
["bitfinex","SOLUSD",1688246693231,8.9425996,18.412,18.398,3.89368573]
["bitfinex","SOLUSD",1688246693425,22.977,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688246695952,22.977,18.409,18.4,22.987]
["bitfinex","SOLUSD",1688246697748,22.977,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688246700953,22.977,18.409,18.396,0.75267661]
["bitfinex","SOLUSD",1688246701133,35.18,18.41,18.394,95.4262]
["bitfinex","SOLUSD",1688246701134,22.983,18.405,18.395,6.98144311]
["bitfinex","SOLUSD",1688246702846,22.983,18.405,18.398,22.991]
["bitfinex","SOLUSD",1688246703350,22.979,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688246703558,22.979,18.408,18.399,2.82244086]
["bitfinex","SOLUSD",1688246703736,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688246706655,22.979,18.408,18.398,22.991]
["bitfinex","SOLUSD",1688246706858,55.0,18.407,18.398,22.991]
["bitfinex","SOLUSD",1688246707037,22.983,18.405,18.398,22.991]
["bitfinex","SOLUSD",1688246711949,22.982,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688246714053,22.982,18.406,18.394,94.0516]
["bitfinex","SOLUSD",1688246714258,22.982,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688246720458,22.982,18.406,18.394,94.0516]
["bitfinex","SOLUSD",1688246720642,22.982,18.406,18.396,6.52936407]
["bitfinex","SOLUSD",1688246721960,22.982,18.406,18.397,22.992]
["bitfinex","SOLUSD",1688246722338,20.0,18.405,18.392,59.209]
["bitfinex","SOLUSD",1688246722553,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688246723453,22.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688246723658,22.988,18.401,18.393,1.22200429]
["bitfinex","SOLUSD",1688246728173,22.988,18.401,18.392,4.45678619]
["bitfinex","SOLUSD",1688246728350,22.988,18.401,18.392,59.45678619]
["bitfinex","SOLUSD",1688246728665,82.169,18.401,18.392,4.45678619]
["bitfinex","SOLUSD",1688246729044,82.184,18.398,18.387,6.6346963]
["bitfinex","SOLUSD",1688246729451,82.184,18.398,18.386,29.72391344]
["bitfinex","SOLUSD",1688246733075,82.184,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688246733076,22.992,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688246734359,22.992,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688246734558,22.992,18.398,18.389,1.76855443]
["bitfinex","SOLUSD",1688246734958,22.992,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688246750767,22.992,18.398,18.389,0.77344822]
["bitfinex","SOLUSD",1688246751060,22.992,18.398,18.391,22.999]
["bitfinex","SOLUSD",1688246751867,22.992,18.398,18.386,1.59313019]
["bitfinex","SOLUSD",1688246752066,22.992,18.398,18.386,56.59313019]
["bitfinex","SOLUSD",1688246752874,22.992,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688246754487,22.992,18.398,18.389,22.502]
["bitfinex","SOLUSD",1688246758289,106.69013303,18.405,18.389,22.502]
["bitfinex","SOLUSD",1688246758583,22.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688246763795,22.988,18.401,18.391,23.0]
["bitfinex","SOLUSD",1688246765496,22.988,18.401,18.392,55.0]
["bitfinex","SOLUSD",1688246765701,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688246765996,35.07,18.41,18.394,55.0]
["bitfinex","SOLUSD",1688246766208,59.151,18.411,18.397,22.992]
["bitfinex","SOLUSD",1688246766382,22.979,18.408,18.398,55.0]
["bitfinex","SOLUSD",1688246766583,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688246767985,22.978,18.409,18.402,55.0]
["bitfinex","SOLUSD",1688246768293,22.978,18.409,18.403,22.984]
["bitfinex","SOLUSD",1688246776087,22.974,18.412,18.403,22.984]
["bitfinex","SOLUSD",1688246776297,20.0,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688246776525,22.977,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688246780708,22.977,18.41,18.402,22.986]
["bitfinex","SOLUSD",1688246782009,22.977,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688246784508,22.977,18.41,18.401,22.487]
["bitfinex","SOLUSD",1688246802406,22.977,18.41,18.402,0.84640877]
["bitfinex","SOLUSD",1688246802606,22.977,18.41,18.4,58.168]
["bitfinex","SOLUSD",1688246802607,22.977,18.41,18.401,27.57194779]
["bitfinex","SOLUSD",1688246813323,22.977,18.41,18.401,4.58494779]
["bitfinex","SOLUSD",1688246813827,22.977,18.41,18.401,27.57194779]
["bitfinex","SOLUSD",1688246815129,22.977,18.41,18.401,4.58494779]
["bitfinex","SOLUSD",1688246815427,22.977,18.41,18.396,70.03219922]
["bitfinex","SOLUSD",1688246815428,22.98,18.407,18.398,22.991]
["bitfinex","SOLUSD",1688246816724,22.98,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688246820914,22.978,18.409,18.4,58.168]
["bitfinex","SOLUSD",1688246821120,22.978,18.409,18.401,4.27032723]
["bitfinex","SOLUSD",1688246821334,22.978,18.409,18.403,22.984]
["bitfinex","SOLUSD",1688246824536,22.978,18.409,18.401,22.986]
["bitfinex","SOLUSD",1688246825938,22.978,18.409,18.402,4.65016805]
["bitfinex","SOLUSD",1688246826120,22.978,18.409,18.402,27.63616805]
["bitfinex","SOLUSD",1688246826436,22.978,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688246831745,22.978,18.409,18.4,35.07]
["bitfinex","SOLUSD",1688246831939,22.978,18.409,18.401,3.31989965]
["bitfinex","SOLUSD",1688246832237,22.978,18.409,18.401,26.30689965]
["bitfinex","SOLUSD",1688246843042,20.0,18.411,18.402,55.0]
["bitfinex","SOLUSD",1688246843043,22.976,18.411,18.402,55.0]
["bitfinex","SOLUSD",1688246843350,59.12,18.421,18.405,16.83834012]
["bitfinex","SOLUSD",1688246843549,22.968,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688246850161,22.966,18.418,18.41,22.976]
["bitfinex","SOLUSD",1688246855461,22.966,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688246867367,22.966,18.418,18.408,6.23169852]
["bitfinex","SOLUSD",1688246867872,22.966,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688246880380,22.966,18.418,18.394,3.0]
["bitfinex","SOLUSD",1688246880671,94.301,18.42,18.406,22.98]
["bitfinex","SOLUSD",1688246880672,22.972,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688246884678,20.0,18.413,18.405,22.982]
["bitfinex","SOLUSD",1688246884984,22.975,18.411,18.405,22.982]
["bitfinex","SOLUSD",1688246885688,22.975,18.411,18.404,22.983]
["bitfinex","SOLUSD",1688246890195,22.975,18.411,18.401,97.3133]
["bitfinex","SOLUSD",1688246890397,22.975,18.411,18.402,5.71768738]
["bitfinex","SOLUSD",1688246890715,22.975,18.411,18.403,22.984]
["bitfinex","SOLUSD",1688246892793,42.973,18.413,18.404,5.08832457]
["bitfinex","SOLUSD",1688246893101,42.973,18.413,18.404,28.07132457]
["bitfinex","SOLUSD",1688246893299,42.973,18.413,18.404,22.983]
["bitfinex","SOLUSD",1688246894612,42.973,18.413,18.403,22.985]
["bitfinex","SOLUSD",1688246894915,42.973,18.413,18.404,2.93251259]
["bitfinex","SOLUSD",1688246900203,42.973,18.413,18.403,7.09331083]
["bitfinex","SOLUSD",1688246906316,42.973,18.413,18.402,7.81593773]
["bitfinex","SOLUSD",1688246910727,42.973,18.413,18.402,30.80193773]
["bitfinex","SOLUSD",1688246933745,42.973,18.413,18.402,7.81593773]
["bitfinex","SOLUSD",1688246934044,55.0,18.412,18.402,7.81593773]
["bitfinex","SOLUSD",1688246934354,22.977,18.409,18.402,30.80193773]
["bitfinex","SOLUSD",1688246934652,22.977,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688246945259,22.977,18.409,18.397,4.5100395]
["bitfinex","SOLUSD",1688246945471,22.977,18.409,18.401,22.986]
["bitfinex","SOLUSD",1688246952779,22.976,18.41,18.401,22.986]
["bitfinex","SOLUSD",1688246952961,22.976,18.41,18.402,4.5100395]
["bitfinex","SOLUSD",1688246953167,22.976,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688246955383,22.976,18.41,18.403,22.985]
["bitfinex","SOLUSD",1688246957266,22.976,18.41,18.402,22.986]
["bitfinex","SOLUSD",1688246976776,22.976,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688246976983,22.976,18.41,18.402,4.59165046]
["bitfinex","SOLUSD",1688246977383,22.976,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688246984888,22.976,18.41,18.402,4.59165046]
["bitfinex","SOLUSD",1688246985089,22.976,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688246986401,22.976,18.41,18.404,55.0]
["bitfinex","SOLUSD",1688246986707,22.976,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688246989302,22.976,18.41,18.402,22.986]
["bitfinex","SOLUSD",1688247016308,22.976,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688247016513,22.976,18.41,18.4,4.96487537]
["bitfinex","SOLUSD",1688247016706,22.976,18.41,18.397,13.42310974]
["bitfinex","SOLUSD",1688247017826,22.976,18.41,18.4,22.989]
["bitfinex","SOLUSD",1688247018029,22.976,18.41,18.401,13.42310974]
["bitfinex","SOLUSD",1688247018329,22.976,18.41,18.401,36.41010974]
["bitfinex","SOLUSD",1688247018515,22.976,18.41,18.401,22.987]
["bitfinex","SOLUSD",1688247029436,22.976,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688247029642,55.0,18.409,18.4,5.3163114]
["bitfinex","SOLUSD",1688247029842,22.981,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688247055747,55.0,18.406,18.391,89.6587]
["bitfinex","SOLUSD",1688247055947,22.987,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688247056449,22.99,18.4,18.394,22.996]
["bitfinex","SOLUSD",1688247057048,42.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688247057256,22.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688247058464,22.988,18.401,18.395,2.36758635]
["bitfinex","SOLUSD",1688247060356,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688247060845,22.988,18.401,18.394,13.42310974]
["bitfinex","SOLUSD",1688247067365,22.988,18.401,18.392,36.42110974]
["bitfinex","SOLUSD",1688247069764,22.988,18.401,18.392,13.42310974]
["bitfinex","SOLUSD",1688247074172,22.988,18.401,18.392,36.42110974]
["bitfinex","SOLUSD",1688247106068,22.988,18.401,18.394,36.41810974]
["bitfinex","SOLUSD",1688247111491,22.985,18.403,18.394,36.41810974]
["bitfinex","SOLUSD",1688247111698,20.0,18.402,18.394,36.41810974]
["bitfinex","SOLUSD",1688247112395,20.0,18.406,18.394,36.41810974]
["bitfinex","SOLUSD",1688247112892,22.986,18.402,18.394,36.41810974]
["bitfinex","SOLUSD",1688247113093,20.0,18.401,18.394,36.41810974]
["bitfinex","SOLUSD",1688247113394,42.987,18.401,18.394,36.41810974]
["bitfinex","SOLUSD",1688247113785,55.0,18.408,18.395,55.0]
["bitfinex","SOLUSD",1688247114089,22.982,18.406,18.398,22.99]
["bitfinex","SOLUSD",1688247114487,22.982,18.406,18.399,13.42310974]
["bitfinex","SOLUSD",1688247114791,22.982,18.406,18.4,22.988]
["bitfinex","SOLUSD",1688247118995,22.98,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688247124999,22.977,18.409,18.401,68.42310974]
["bitfinex","SOLUSD",1688247125194,22.977,18.409,18.403,22.984]
["bitfinex","SOLUSD",1688247125404,59.134,18.416,18.403,22.984]
["bitfinex","SOLUSD",1688247125596,134.144,18.415,18.404,13.42310974]
["bitfinex","SOLUSD",1688247125785,22.978,18.409,18.404,13.42310974]
["bitfinex","SOLUSD",1688247125991,22.978,18.409,18.403,22.984]
["bitfinex","SOLUSD",1688247129795,22.978,18.409,18.402,22.986]
["bitfinex","SOLUSD",1688247129995,22.978,18.409,18.403,2.78016807]
["bitfinex","SOLUSD",1688247130607,22.978,18.409,18.402,5.38471877]
["bitfinex","SOLUSD",1688247131707,22.978,18.409,18.402,28.37071877]
["bitfinex","SOLUSD",1688247140315,22.978,18.409,18.402,5.38471877]
["bitfinex","SOLUSD",1688247140614,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688247141796,22.978,18.409,18.402,62.33887128]
["bitfinex","SOLUSD",1688247142001,22.978,18.409,18.403,22.984]
["bitfinex","SOLUSD",1688247142201,20.0,18.415,18.402,62.33887128]
["bitfinex","SOLUSD",1688247142404,22.978,18.409,18.403,22.984]
["bitfinex","SOLUSD",1688247142603,22.978,18.409,18.404,7.33887128]
["bitfinex","SOLUSD",1688247142803,22.978,18.409,18.405,55.0]
["bitfinex","SOLUSD",1688247145904,22.978,18.409,18.404,55.0]
["bitfinex","SOLUSD",1688247159232,22.978,18.409,18.403,22.985]
["bitfinex","SOLUSD",1688247159233,22.978,18.409,18.401,10.62969457]
["bitfinex","SOLUSD",1688247159405,22.978,18.409,18.402,55.0]
["bitfinex","SOLUSD",1688247159606,22.978,18.409,18.403,10.62969457]
["bitfinex","SOLUSD",1688247160317,22.978,18.409,18.404,55.0]
["bitfinex","SOLUSD",1688247160529,22.978,18.409,18.405,10.62969457]
["bitfinex","SOLUSD",1688247160823,22.978,18.409,18.404,55.0]
["bitfinex","SOLUSD",1688247162022,59.137,18.415,18.404,55.0]
["bitfinex","SOLUSD",1688247162217,22.976,18.41,18.405,5.44543923]
["bitfinex","SOLUSD",1688247164331,22.976,18.41,18.404,55.0]
["bitfinex","SOLUSD",1688247164533,22.976,18.41,18.405,0.7306476]
["bitfinex","SOLUSD",1688247164724,22.976,18.41,18.404,55.0]
["bitfinex","SOLUSD",1688247168732,22.976,18.41,18.405,0.92306179]
["bitfinex","SOLUSD",1688247169836,22.976,18.41,18.404,55.0]
["bitfinex","SOLUSD",1688247170032,22.976,18.41,18.403,55.0]
["bitfinex","SOLUSD",1688247170232,22.976,18.41,18.404,5.2586563]
["bitfinex","SOLUSD",1688247170424,22.976,18.41,18.405,55.0]
["bitfinex","SOLUSD",1688247175735,22.976,18.41,18.4,35.07]
["bitfinex","SOLUSD",1688247175937,22.976,18.41,18.401,12.99284355]
["bitfinex","SOLUSD",1688247176316,22.976,18.41,18.398,13.42310974]
["bitfinex","SOLUSD",1688247176521,58.046,18.41,18.398,13.42310974]
["bitfinex","SOLUSD",1688247176722,58.046,18.41,18.398,40.4779439]
["bitfinex","SOLUSD",1688247176934,58.046,18.41,18.398,13.42310974]
["bitfinex","SOLUSD",1688247177623,58.046,18.41,18.398,36.41310974]
["bitfinex","SOLUSD",1688247204059,22.976,18.41,18.399,55.0]
["bitfinex","SOLUSD",1688247204276,22.976,18.41,18.402,22.986]
["bitfinex","SOLUSD",1688247204863,22.976,18.41,18.403,13.42310974]
["bitfinex","SOLUSD",1688247219285,22.976,18.41,18.401,13.42310974]
["bitfinex","SOLUSD",1688247222582,22.976,18.41,18.401,36.41010974]
["bitfinex","SOLUSD",1688247228281,55.0,18.409,18.401,36.41010974]
["bitfinex","SOLUSD",1688247228590,22.98,18.407,18.401,22.987]
["bitfinex","SOLUSD",1688247258989,22.98,18.407,18.398,13.42310974]
["bitfinex","SOLUSD",1688247259188,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688247259505,22.98,18.407,18.4,36.41110974]
["bitfinex","SOLUSD",1688247259890,22.98,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688247263113,22.98,18.407,18.4,13.42310974]
["bitfinex","SOLUSD",1688247272113,22.98,18.407,18.399,13.42310974]
["bitfinex","SOLUSD",1688247275114,75.0,18.406,18.392,13.42310974]
["bitfinex","SOLUSD",1688247275317,22.986,18.402,18.392,36.42210974]
["bitfinex","SOLUSD",1688247275613,20.0,18.401,18.392,36.42210974]
["bitfinex","SOLUSD",1688247275825,22.991,18.399,18.392,36.42210974]
["bitfinex","SOLUSD",1688247278619,22.991,18.399,18.392,13.42310974]
["bitfinex","SOLUSD",1688247299238,22.991,18.399,18.391,13.42310974]
["bitfinex","SOLUSD",1688247300224,22.991,18.399,18.391,36.42210974]
["bitfinex","SOLUSD",1688247307040,22.991,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688247309743,22.991,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688247309929,22.991,18.399,18.391,13.42310974]
["bitfinex","SOLUSD",1688247310933,22.991,18.399,18.389,13.42310974]
["bitfinex","SOLUSD",1688247311645,22.991,18.399,18.389,36.42510974]
["bitfinex","SOLUSD",1688247316040,55.0,18.398,18.389,36.42510974]
["bitfinex","SOLUSD",1688247316242,22.994,18.396,18.389,36.42510974]
["bitfinex","SOLUSD",1688247316442,22.994,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688247316824,22.994,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688247317025,22.994,18.396,18.389,13.42310974]
["bitfinex","SOLUSD",1688247322543,22.994,18.396,18.389,36.42510974]
["bitfinex","SOLUSD",1688247322841,22.994,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688247331952,22.994,18.396,18.386,93.5857]
["bitfinex","SOLUSD",1688247332137,22.994,18.396,18.387,32.8259409]
["bitfinex","SOLUSD",1688247335340,75.0,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688247335532,22.998,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688247335738,20.0,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688247335943,23.001,18.391,18.385,23.007]
["bitfinex","SOLUSD",1688247337659,23.001,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688247338842,23.001,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688247341257,23.001,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688247341464,23.001,18.391,18.383,0.93162284]
["bitfinex","SOLUSD",1688247342562,23.001,18.391,18.382,23.011]
["bitfinex","SOLUSD",1688247348170,23.001,18.391,18.382,4.71960851]
["bitfinex","SOLUSD",1688247355958,23.001,18.391,18.383,55.0]
["bitfinex","SOLUSD",1688247360184,23.001,18.391,18.383,78.01]
["bitfinex","SOLUSD",1688247360560,23.001,18.391,18.383,55.0]
["bitfinex","SOLUSD",1688247365677,23.001,18.391,18.383,78.01]
["bitfinex","SOLUSD",1688247370875,23.001,18.391,18.383,55.0]
["bitfinex","SOLUSD",1688247371581,23.001,18.391,18.383,78.009]
["bitfinex","SOLUSD",1688247375773,23.001,18.391,18.383,55.0]
["bitfinex","SOLUSD",1688247378267,23.001,18.391,18.383,3.60413829]
["bitfinex","SOLUSD",1688247383982,23.001,18.391,18.383,26.61413829]
["bitfinex","SOLUSD",1688247384188,22.995,18.395,18.384,55.0]
["bitfinex","SOLUSD",1688247384399,22.995,18.395,18.387,23.005]
["bitfinex","SOLUSD",1688247384591,22.993,18.397,18.388,55.0]
["bitfinex","SOLUSD",1688247384887,22.995,18.395,18.389,26.65418726]
["bitfinex","SOLUSD",1688247385088,22.995,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688247385296,22.994,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688247395592,22.991,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688247395898,22.991,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688247397580,22.991,18.399,18.393,77.996]
["bitfinex","SOLUSD",1688247397781,22.991,18.399,18.393,22.996]
["bitfinex","SOLUSD",1688247400601,22.988,18.401,18.394,55.0]
["bitfinex","SOLUSD",1688247400801,22.988,18.401,18.395,22.994]
["bitfinex","SOLUSD",1688247401004,22.988,18.401,18.396,55.0]
["bitfinex","SOLUSD",1688247403706,22.988,18.401,18.395,22.994]
["bitfinex","SOLUSD",1688247404189,22.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688247409591,35.18,18.4,18.391,9.4389026]
["bitfinex","SOLUSD",1688247409791,22.992,18.398,18.392,55.0]
["bitfinex","SOLUSD",1688247410309,22.992,18.398,18.388,11.98790889]
["bitfinex","SOLUSD",1688247410503,22.992,18.398,18.389,55.0]
["bitfinex","SOLUSD",1688247410905,22.992,18.398,18.392,22.998]
["bitfinex","SOLUSD",1688247416618,22.99,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688247420622,22.99,18.399,18.391,22.999]
["bitfinex","SOLUSD",1688247420800,22.99,18.399,18.389,55.0]
["bitfinex","SOLUSD",1688247421109,22.99,18.399,18.39,61.35139323]
["bitfinex","SOLUSD",1688247421312,22.99,18.399,18.39,6.35139323]
["bitfinex","SOLUSD",1688247421512,22.99,18.399,18.392,6.35139323]
["bitfinex","SOLUSD",1688247421810,22.99,18.399,18.392,29.34939323]
["bitfinex","SOLUSD",1688247422018,22.99,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688247433923,22.99,18.399,18.391,23.0]
["bitfinex","SOLUSD",1688247434625,22.99,18.399,18.389,23.001]
["bitfinex","SOLUSD",1688247434826,82.177,18.399,18.39,1.71352561]
["bitfinex","SOLUSD",1688247435030,82.177,18.399,18.389,3.13517863]
["bitfinex","SOLUSD",1688247440936,82.177,18.399,18.389,26.13717863]
["bitfinex","SOLUSD",1688247441118,82.177,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688247444033,55.0,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688247444333,22.995,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688247454845,22.992,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688247462351,22.992,18.398,18.39,1.94610294]
["bitfinex","SOLUSD",1688247462555,22.992,18.398,18.39,24.94710294]
["bitfinex","SOLUSD",1688247462740,22.992,18.398,18.39,23.001]
["bitfinex","SOLUSD",1688247465859,22.992,18.398,18.387,1.94610294]
["bitfinex","SOLUSD",1688247466044,22.992,18.398,18.389,23.002]
["bitfinex","SOLUSD",1688247466245,22.992,18.398,18.39,1.94610294]
["bitfinex","SOLUSD",1688247466440,22.992,18.398,18.39,24.94610294]
["bitfinex","SOLUSD",1688247466658,22.992,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688247469164,22.992,18.398,18.387,55.0]
["bitfinex","SOLUSD",1688247469457,22.992,18.398,18.388,10.86328868]
["bitfinex","SOLUSD",1688247469640,22.992,18.398,18.387,13.42310974]
["bitfinex","SOLUSD",1688247470841,22.992,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688247503167,22.992,18.398,18.391,13.42310974]
["bitfinex","SOLUSD",1688247503378,22.99,18.399,18.392,22.997]
["bitfinex","SOLUSD",1688247505780,22.99,18.399,18.388,13.42310974]
["bitfinex","SOLUSD",1688247506888,22.99,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688247507777,22.987,18.402,18.393,13.42310974]
["bitfinex","SOLUSD",1688247507963,22.99,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688247521896,55.0,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688247522794,22.991,18.398,18.392,22.998]
["bitfinex","SOLUSD",1688247535001,22.991,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688247541213,22.991,18.398,18.391,6.94883954]
["bitfinex","SOLUSD",1688247541410,22.991,18.398,18.391,29.94883954]
["bitfinex","SOLUSD",1688247549011,22.991,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688247549900,22.991,18.398,18.39,23.001]
["bitfinex","SOLUSD",1688247574924,22.991,18.398,18.391,8.55133173]
["bitfinex","SOLUSD",1688247580840,55.0,18.401,18.391,31.55033173]
["bitfinex","SOLUSD",1688247581036,103.38564784,18.405,18.391,31.55033173]
["bitfinex","SOLUSD",1688247581037,22.989,18.4,18.391,31.55033173]
["bitfinex","SOLUSD",1688247581340,22.988,18.401,18.392,55.0]
["bitfinex","SOLUSD",1688247581545,22.988,18.401,18.394,22.995]
["bitfinex","SOLUSD",1688247582045,22.988,18.401,18.395,36.41710974]
["bitfinex","SOLUSD",1688247582622,22.988,18.401,18.395,22.994]
["bitfinex","SOLUSD",1688247582840,22.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688247583048,22.988,18.401,18.395,13.42310974]
["bitfinex","SOLUSD",1688247584125,9.03564784,18.405,18.395,13.42310974]
["bitfinex","SOLUSD",1688247584320,20.0,18.404,18.393,13.42310974]
["bitfinex","SOLUSD",1688247584624,22.984,18.404,18.394,77.995]
["bitfinex","SOLUSD",1688247584821,94.225,18.41,18.395,13.42310974]
["bitfinex","SOLUSD",1688247585024,94.225,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688247585548,22.98,18.407,18.4,13.42310974]
["bitfinex","SOLUSD",1688247585742,22.98,18.407,18.401,22.987]
["bitfinex","SOLUSD",1688247586223,59.144,18.413,18.401,22.987]
["bitfinex","SOLUSD",1688247586419,22.978,18.409,18.403,22.985]
["bitfinex","SOLUSD",1688247588426,22.976,18.41,18.403,22.985]
["bitfinex","SOLUSD",1688247593343,22.976,18.41,18.401,7.25103663]
["bitfinex","SOLUSD",1688247593546,22.976,18.41,18.402,55.0]
["bitfinex","SOLUSD",1688247593931,22.976,18.41,18.403,7.25103663]
["bitfinex","SOLUSD",1688247594133,22.976,18.41,18.404,55.0]
["bitfinex","SOLUSD",1688247603445,22.976,18.41,18.403,22.984]
["bitfinex","SOLUSD",1688247603655,22.976,18.41,18.404,55.0]
["bitfinex","SOLUSD",1688247604857,22.976,18.41,18.404,77.984]
["bitfinex","SOLUSD",1688247605156,22.976,18.41,18.404,55.0]
["bitfinex","SOLUSD",1688247609642,22.976,18.41,18.4,35.18]
["bitfinex","SOLUSD",1688247609849,22.976,18.41,18.401,30.06121359]
["bitfinex","SOLUSD",1688247610158,22.976,18.41,18.403,7.07521359]
["bitfinex","SOLUSD",1688247610340,22.976,18.41,18.402,55.0]
["bitfinex","SOLUSD",1688247610541,22.976,18.41,18.402,4.75966895]
["bitfinex","SOLUSD",1688247613850,22.976,18.41,18.402,27.74466895]
["bitfinex","SOLUSD",1688247630468,22.976,18.41,18.403,55.0]
["bitfinex","SOLUSD",1688247630767,22.976,18.41,18.404,27.74166895]
["bitfinex","SOLUSD",1688247631079,22.976,18.41,18.404,22.982]
["bitfinex","SOLUSD",1688247636371,22.976,18.41,18.403,77.985]
["bitfinex","SOLUSD",1688247646196,22.976,18.41,18.402,22.986]
["bitfinex","SOLUSD",1688247646383,22.976,18.41,18.403,1.70560168]
["bitfinex","SOLUSD",1688247646577,22.976,18.41,18.401,6.22322014]
["bitfinex","SOLUSD",1688247646779,22.976,18.41,18.402,55.0]
["bitfinex","SOLUSD",1688247647173,22.976,18.41,18.403,6.22322014]
["bitfinex","SOLUSD",1688247648093,22.976,18.41,18.4,35.18]
["bitfinex","SOLUSD",1688247648302,58.046,18.41,18.401,3.82751849]
["bitfinex","SOLUSD",1688247648489,58.046,18.41,18.398,11.00273507]
["bitfinex","SOLUSD",1688247649492,22.982,18.406,18.398,33.99373507]
["bitfinex","SOLUSD",1688247683619,22.98,18.407,18.398,33.99373507]
["bitfinex","SOLUSD",1688247697918,20.0,18.406,18.398,11.00273507]
["bitfinex","SOLUSD",1688247698230,22.984,18.404,18.393,22.996]
["bitfinex","SOLUSD",1688247698426,22.989,18.4,18.393,22.996]
["bitfinex","SOLUSD",1688247698818,22.989,18.4,18.394,13.42310974]
["bitfinex","SOLUSD",1688247699531,22.989,18.4,18.393,13.42310974]
["bitfinex","SOLUSD",1688247700436,22.989,18.4,18.393,36.42010974]
["bitfinex","SOLUSD",1688247703333,22.989,18.4,18.393,13.42310974]
["bitfinex","SOLUSD",1688247708337,22.989,18.4,18.392,13.42310974]
["bitfinex","SOLUSD",1688247711538,55.0,18.399,18.392,13.42310974]
["bitfinex","SOLUSD",1688247711840,22.993,18.397,18.389,13.42310974]
["bitfinex","SOLUSD",1688247712146,22.993,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688247713833,55.0,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688247714241,55.0,18.399,18.389,13.42310974]
["bitfinex","SOLUSD",1688247714439,55.0,18.399,18.389,36.42510974]
["bitfinex","SOLUSD",1688247714657,55.0,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688247715029,55.0,18.399,18.383,90.0507]
["bitfinex","SOLUSD",1688247715030,55.0,18.399,18.383,13.42310974]
["bitfinex","SOLUSD",1688247715246,20.0,18.398,18.384,55.0]
["bitfinex","SOLUSD",1688247715447,22.993,18.397,18.387,23.005]
["bitfinex","SOLUSD",1688247715826,22.997,18.394,18.387,23.005]
["bitfinex","SOLUSD",1688247716031,42.998,18.393,18.387,23.005]
["bitfinex","SOLUSD",1688247716227,22.998,18.393,18.386,23.006]
["bitfinex","SOLUSD",1688247716446,42.999,18.392,18.386,23.006]
["bitfinex","SOLUSD",1688247719841,42.999,18.392,18.384,55.0]
["bitfinex","SOLUSD",1688247720044,42.999,18.392,18.385,25.8386429]
["bitfinex","SOLUSD",1688247722043,42.999,18.392,18.385,23.007]
["bitfinex","SOLUSD",1688247722854,42.999,18.392,18.384,55.0]
["bitfinex","SOLUSD",1688247723057,20.0,18.392,18.385,1.61264145]
["bitfinex","SOLUSD",1688247723349,20.0,18.395,18.385,24.61964145]
["bitfinex","SOLUSD",1688247723654,20.0,18.397,18.385,24.61964145]
["bitfinex","SOLUSD",1688247723836,22.999,18.392,18.385,24.61964145]
["bitfinex","SOLUSD",1688247724040,20.0,18.391,18.385,24.61964145]
["bitfinex","SOLUSD",1688247724242,43.0,18.391,18.385,23.007]
["bitfinex","SOLUSD",1688247726655,43.0,18.391,18.384,78.009]
["bitfinex","SOLUSD",1688247726860,43.0,18.391,18.385,3.2110805]
["bitfinex","SOLUSD",1688247736563,43.0,18.391,18.385,26.2180805]
["bitfinex","SOLUSD",1688247736762,43.0,18.391,18.385,23.007]
["bitfinex","SOLUSD",1688247740751,43.0,18.391,18.384,78.008]
["bitfinex","SOLUSD",1688247740949,43.0,18.391,18.385,1.52636182]
["bitfinex","SOLUSD",1688247742865,20.0,18.391,18.385,1.52636182]
["bitfinex","SOLUSD",1688247743168,23.0,18.391,18.385,1.52636182]
["bitfinex","SOLUSD",1688247745154,22.995,18.395,18.385,24.53336182]
["bitfinex","SOLUSD",1688247745355,55.0,18.399,18.386,55.0]
["bitfinex","SOLUSD",1688247745568,22.994,18.396,18.389,23.001]
["bitfinex","SOLUSD",1688247745865,22.994,18.396,18.387,13.42310974]
["bitfinex","SOLUSD",1688247745866,22.994,18.396,18.39,78.0]
["bitfinex","SOLUSD",1688247746064,107.973,18.403,18.39,23.0]
["bitfinex","SOLUSD",1688247746250,22.992,18.398,18.391,77.999]
["bitfinex","SOLUSD",1688247746446,22.992,18.398,18.392,13.42310974]
["bitfinex","SOLUSD",1688247746666,22.992,18.398,18.393,55.0]
["bitfinex","SOLUSD",1688247747152,22.992,18.398,18.392,77.998]
["bitfinex","SOLUSD",1688247749168,59.174,18.404,18.392,77.998]
["bitfinex","SOLUSD",1688247749465,20.0,18.403,18.396,22.994]
["bitfinex","SOLUSD",1688247749668,22.983,18.405,18.396,22.994]
["bitfinex","SOLUSD",1688247749876,94.223,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688247752771,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688247774375,22.48,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688247785586,22.979,18.408,18.399,22.989]
["bitfinex","SOLUSD",1688247785786,22.979,18.408,18.4,1.65407752]
["bitfinex","SOLUSD",1688247786086,22.979,18.408,18.402,22.986]
["bitfinex","SOLUSD",1688247791587,68.23397001,18.416,18.402,22.986]
["bitfinex","SOLUSD",1688247791793,20.0,18.415,18.403,7.12264517]
["bitfinex","SOLUSD",1688247792090,22.974,18.412,18.406,22.981]
["bitfinex","SOLUSD",1688247792281,20.0,18.411,18.406,22.981]
["bitfinex","SOLUSD",1688247792988,20.0,18.412,18.406,22.981]
["bitfinex","SOLUSD",1688247793794,42.974,18.412,18.406,22.981]
["bitfinex","SOLUSD",1688247794486,42.974,18.412,18.405,22.982]
["bitfinex","SOLUSD",1688247795491,42.974,18.412,18.404,22.983]
["bitfinex","SOLUSD",1688247796588,42.974,18.412,18.403,22.985]
["bitfinex","SOLUSD",1688247796894,42.974,18.412,18.404,13.42310974]
["bitfinex","SOLUSD",1688247797295,42.974,18.412,18.403,22.985]
["bitfinex","SOLUSD",1688247798890,42.974,18.412,18.402,22.986]
["bitfinex","SOLUSD",1688247799495,42.974,18.412,18.403,13.00811837]
["bitfinex","SOLUSD",1688247800299,42.974,18.412,18.401,13.00811837]
["bitfinex","SOLUSD",1688247800486,42.974,18.412,18.402,55.0]
["bitfinex","SOLUSD",1688247800686,42.974,18.412,18.403,13.00811837]
["bitfinex","SOLUSD",1688247800998,102.12,18.412,18.403,13.00811837]
["bitfinex","SOLUSD",1688247804295,210.038,18.412,18.4,13.00811837]
["bitfinex","SOLUSD",1688247804675,210.038,18.412,18.4,22.988]
["bitfinex","SOLUSD",1688247805398,210.038,18.412,18.401,13.42310974]
["bitfinex","SOLUSD",1688247807801,210.038,18.412,18.401,36.41010974]
["bitfinex","SOLUSD",1688247810902,102.12,18.412,18.401,36.41010974]
["bitfinex","SOLUSD",1688247815794,42.974,18.412,18.401,36.41010974]
["bitfinex","SOLUSD",1688247840217,42.974,18.412,18.401,95.59110974]
["bitfinex","SOLUSD",1688247840520,42.974,18.412,18.401,36.41010974]
["bitfinex","SOLUSD",1688247850329,42.974,18.412,18.401,13.42310974]
["bitfinex","SOLUSD",1688247850629,42.974,18.412,18.401,36.41010974]
["bitfinex","SOLUSD",1688247854531,22.979,18.408,18.401,36.41010974]
["bitfinex","SOLUSD",1688247854736,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688247864146,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688247868652,22.979,18.408,18.398,22.99]
["bitfinex","SOLUSD",1688247868947,22.979,18.408,18.399,26.92888855]
["bitfinex","SOLUSD",1688247869127,22.979,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688247891056,22.979,18.408,18.397,22.991]
["bitfinex","SOLUSD",1688247891259,75.0,18.407,18.398,7.07706039]
["bitfinex","SOLUSD",1688247891458,22.983,18.405,18.398,7.07706039]
["bitfinex","SOLUSD",1688247891660,20.0,18.404,18.395,22.994]
["bitfinex","SOLUSD",1688247891860,22.987,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688247892060,20.0,18.401,18.395,22.994]
["bitfinex","SOLUSD",1688247892359,42.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688247893961,42.988,18.401,18.391,99.6671]
["bitfinex","SOLUSD",1688247893962,42.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688247894167,42.988,18.401,18.394,2.29208525]
["bitfinex","SOLUSD",1688247900076,42.988,18.401,18.394,25.28808525]
["bitfinex","SOLUSD",1688247900277,42.988,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688247901572,42.988,18.401,18.391,99.6671]
["bitfinex","SOLUSD",1688247901759,55.0,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688247902058,22.991,18.399,18.393,22.997]
["bitfinex","SOLUSD",1688247904796,77.989,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688247905094,55.0,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688247905893,77.989,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688247916400,77.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688247918598,77.989,18.4,18.391,23.0]
["bitfinex","SOLUSD",1688247925510,87.05251791,18.4,18.389,23.001]
["bitfinex","SOLUSD",1688247925815,87.05251791,18.4,18.39,23.001]
["bitfinex","SOLUSD",1688247928218,9.06351791,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688247928419,22.993,18.397,18.39,23.001]
["bitfinex","SOLUSD",1688247928604,22.993,18.397,18.389,23.002]
["bitfinex","SOLUSD",1688247928916,55.0,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688247929100,22.995,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688247929414,22.995,18.395,18.385,11.66981631]
["bitfinex","SOLUSD",1688247929618,22.995,18.395,18.388,23.004]
["bitfinex","SOLUSD",1688247929808,55.0,18.394,18.388,23.004]
["bitfinex","SOLUSD",1688247930016,77.996,18.394,18.388,23.004]
["bitfinex","SOLUSD",1688247933620,22.996,18.394,18.388,23.004]
["bitfinex","SOLUSD",1688247939425,22.996,18.394,18.387,23.005]
["bitfinex","SOLUSD",1688247950533,22.996,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688247951433,22.995,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688247951634,77.997,18.394,18.387,5.99975017]
["bitfinex","SOLUSD",1688247951831,77.997,18.394,18.386,23.006]
["bitfinex","SOLUSD",1688247952843,77.997,18.394,18.386,18.006]
["bitfinex","SOLUSD",1688247953433,20.0,18.393,18.385,23.007]
["bitfinex","SOLUSD",1688247953634,23.0,18.391,18.385,23.007]
["bitfinex","SOLUSD",1688247953830,23.0,18.391,18.384,23.008]
["bitfinex","SOLUSD",1688247955023,23.0,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688247956536,23.0,18.391,18.383,2.53939162]
["bitfinex","SOLUSD",1688247958119,23.0,18.391,18.382,6.78568706]
["bitfinex","SOLUSD",1688247960139,23.0,18.391,18.381,8.8201393]
["bitfinex","SOLUSD",1688247982448,23.0,18.391,18.381,31.8321393]
["bitfinex","SOLUSD",1688248000954,23.0,18.391,18.381,8.8201393]
["bitfinex","SOLUSD",1688248001144,90.18,18.39,18.38,8.8201393]
["bitfinex","SOLUSD",1688248001452,23.005,18.387,18.377,23.017]
["bitfinex","SOLUSD",1688248005957,55.0,18.386,18.377,23.017]
["bitfinex","SOLUSD",1688248006144,23.01,18.384,18.377,23.017]
["bitfinex","SOLUSD",1688248015360,23.008,18.385,18.377,23.017]
["bitfinex","SOLUSD",1688248019566,23.017,18.389,18.377,23.017]
["bitfinex","SOLUSD",1688248019756,20.0,18.393,18.378,59.84242397]
["bitfinex","SOLUSD",1688248019957,23.003,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688248021064,23.003,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688248022359,23.003,18.389,18.38,23.012]
["bitfinex","SOLUSD",1688248049388,32.06651791,18.389,18.38,23.012]
["bitfinex","SOLUSD",1688248067912,23.003,18.389,18.38,23.012]
["bitfinex","SOLUSD",1688248077107,23.003,18.389,18.379,23.014]
["bitfinex","SOLUSD",1688248077304,55.0,18.388,18.379,23.014]
["bitfinex","SOLUSD",1688248077614,23.007,18.386,18.379,23.014]
["bitfinex","SOLUSD",1688248089224,23.007,18.386,18.378,23.016]
["bitfinex","SOLUSD",1688248101727,23.005,18.387,18.378,23.016]
["bitfinex","SOLUSD",1688248102027,23.007,18.386,18.379,0.8422269]
["bitfinex","SOLUSD",1688248102229,23.007,18.386,18.378,23.016]
["bitfinex","SOLUSD",1688248104431,23.007,18.386,18.379,1.68250093]
["bitfinex","SOLUSD",1688248104735,23.007,18.386,18.379,24.69750093]
["bitfinex","SOLUSD",1688248105032,23.007,18.386,18.379,23.015]
["bitfinex","SOLUSD",1688248111634,23.005,18.387,18.379,23.015]
["bitfinex","SOLUSD",1688248121724,23.005,18.387,18.378,100.0]
["bitfinex","SOLUSD",1688248122035,75.0,18.386,18.378,100.0]
["bitfinex","SOLUSD",1688248122243,23.009,18.384,18.378,100.0]
["bitfinex","SOLUSD",1688248122431,20.0,18.383,18.378,100.0]
["bitfinex","SOLUSD",1688248122737,23.012,18.382,18.378,100.0]
["bitfinex","SOLUSD",1688248122922,20.0,18.381,18.378,100.0]
["bitfinex","SOLUSD",1688248124227,43.013,18.381,18.378,100.0]
["bitfinex","SOLUSD",1688248138555,20.0,18.381,18.378,100.0]
["bitfinex","SOLUSD",1688248139238,43.013,18.381,18.378,100.0]
["bitfinex","SOLUSD",1688248148763,43.013,18.381,18.378,98.5]
["bitfinex","SOLUSD",1688248152658,23.013,18.381,18.378,98.5]
["bitfinex","SOLUSD",1688248174371,55.0,18.38,18.378,98.5]
["bitfinex","SOLUSD",1688248174677,23.015,18.379,18.378,98.5]
["bitfinex","SOLUSD",1688248176474,78.015,18.379,18.378,98.5]
["bitfinex","SOLUSD",1688248179985,87.08955903,18.379,18.378,98.5]
["bitfinex","SOLUSD",1688248186069,87.08955903,18.379,18.378,97.0]
["bitfinex","SOLUSD",1688248190774,114.05830133,18.379,18.378,97.0]
["bitfinex","SOLUSD",1688248199284,114.05830133,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248199484,134.05830133,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248226215,178.80102328,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248226511,183.43073541,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248227710,227.765785,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248230116,172.765785,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248231516,227.765785,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248239525,183.43073541,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248240306,83.68801346,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248240614,79.05830133,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248241625,134.05830133,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248243918,124.9837423,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248245633,134.05830133,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248251733,138.61243691,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248252236,134.05830133,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248252421,138.60666093,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248253129,107.08955903,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248253330,111.69417465,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248253626,23.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688248271133,22.50004888,18.382,18.378,23.99805675]
["bitfinex","SOLUSD",1688248271442,108.05,18.39,18.378,47.01405675]
["bitfinex","SOLUSD",1688248271443,22.50004888,18.385,18.378,47.01405675]
["bitfinex","SOLUSD",1688248271634,23.005,18.388,18.38,35.07]
["bitfinex","SOLUSD",1688248271834,9.07455903,18.39,18.382,23.011]
["bitfinex","SOLUSD",1688248272035,45.50304888,18.389,18.382,23.011]
["bitfinex","SOLUSD",1688248272435,45.50304888,18.389,18.383,13.42310974]
["bitfinex","SOLUSD",1688248273349,45.50304888,18.389,18.382,13.42310974]
["bitfinex","SOLUSD",1688248274145,45.50304888,18.389,18.382,36.43410974]
["bitfinex","SOLUSD",1688248278751,22.50004888,18.389,18.382,36.43410974]
["bitfinex","SOLUSD",1688248279157,22.50004888,18.394,18.383,55.0]
["bitfinex","SOLUSD",1688248279459,23.0,18.391,18.385,23.007]
["bitfinex","SOLUSD",1688248280054,22.50004888,18.39,18.386,13.42310974]
["bitfinex","SOLUSD",1688248283563,45.50104888,18.39,18.386,13.42310974]
["bitfinex","SOLUSD",1688248283761,23.001,18.39,18.386,13.42310974]
["bitfinex","SOLUSD",1688248284656,23.001,18.39,18.385,13.42310974]
["bitfinex","SOLUSD",1688248310182,23.0,18.391,18.385,36.43010974]
["bitfinex","SOLUSD",1688248310382,22.50004888,18.39,18.385,23.007]
["bitfinex","SOLUSD",1688248320277,45.49904888,18.392,18.386,13.42310974]
["bitfinex","SOLUSD",1688248320476,20.0,18.391,18.386,36.42910974]
["bitfinex","SOLUSD",1688248320675,22.50004888,18.39,18.386,23.006]
["bitfinex","SOLUSD",1688248320876,22.50004888,18.391,18.386,23.006]
["bitfinex","SOLUSD",1688248325104,22.50004888,18.392,18.386,23.006]
["bitfinex","SOLUSD",1688248325277,22.50004888,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688248325475,22.50004888,18.396,18.391,22.999]
["bitfinex","SOLUSD",1688248325675,22.994,18.397,18.391,22.999]
["bitfinex","SOLUSD",1688248325874,22.50004888,18.4,18.392,13.42310974]
["bitfinex","SOLUSD",1688248325875,22.991,18.398,18.392,13.42310974]
["bitfinex","SOLUSD",1688248326305,22.991,18.398,18.392,36.42110974]
["bitfinex","SOLUSD",1688248327096,22.99,18.399,18.392,36.42110974]
["bitfinex","SOLUSD",1688248329882,22.989,18.4,18.392,36.42110974]
["bitfinex","SOLUSD",1688248336806,22.988,18.401,18.392,36.42110974]
["bitfinex","SOLUSD",1688248337003,22.50004888,18.405,18.393,55.0]
["bitfinex","SOLUSD",1688248337204,22.986,18.402,18.396,22.993]
["bitfinex","SOLUSD",1688248337504,20.0,18.401,18.396,22.993]
["bitfinex","SOLUSD",1688248358018,20.0,18.401,18.397,77.992]
["bitfinex","SOLUSD",1688248358210,20.0,18.402,18.397,77.992]
["bitfinex","SOLUSD",1688248361802,42.986,18.402,18.397,55.0]
["bitfinex","SOLUSD",1688248362715,22.985,18.403,18.397,77.992]
["bitfinex","SOLUSD",1688248362903,13.10712433,18.406,18.397,77.992]
["bitfinex","SOLUSD",1688248363106,22.984,18.404,18.398,5.89295446]
["bitfinex","SOLUSD",1688248363304,22.984,18.404,18.398,28.88395446]
["bitfinex","SOLUSD",1688248363499,13.10712433,18.409,18.398,22.991]
["bitfinex","SOLUSD",1688248363808,22.982,18.406,18.4,22.988]
["bitfinex","SOLUSD",1688248365806,22.98,18.408,18.401,55.0]
["bitfinex","SOLUSD",1688248366006,22.98,18.408,18.402,22.986]
["bitfinex","SOLUSD",1688248367223,35.18,18.413,18.402,22.986]
["bitfinex","SOLUSD",1688248367404,30.36801354,18.412,18.403,57.72689464]
["bitfinex","SOLUSD",1688248367609,22.977,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688248367809,22.977,18.41,18.405,55.0]
["bitfinex","SOLUSD",1688248378615,22.977,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688248379020,22.977,18.41,18.405,55.0]
["bitfinex","SOLUSD",1688248389434,22.977,18.41,18.4,35.07]
["bitfinex","SOLUSD",1688248389740,22.977,18.41,18.398,97.3439]
["bitfinex","SOLUSD",1688248389741,5.6549205,18.409,18.401,57.6724139]
["bitfinex","SOLUSD",1688248389942,22.98,18.407,18.401,77.987]
["bitfinex","SOLUSD",1688248390233,22.979,18.408,18.401,77.987]
["bitfinex","SOLUSD",1688248391817,79.148,18.412,18.401,77.987]
["bitfinex","SOLUSD",1688248392042,22.978,18.409,18.402,3.25103497]
["bitfinex","SOLUSD",1688248392232,22.978,18.409,18.403,22.985]
["bitfinex","SOLUSD",1688248392426,22.978,18.409,18.404,55.0]
["bitfinex","SOLUSD",1688248393343,22.978,18.409,18.404,77.984]
["bitfinex","SOLUSD",1688248396044,22.977,18.41,18.404,77.984]
["bitfinex","SOLUSD",1688248397126,22.977,18.41,18.399,22.989]
["bitfinex","SOLUSD",1688248397328,9.35944933,18.409,18.399,30.4974016]
["bitfinex","SOLUSD",1688248397627,22.981,18.406,18.399,7.5074016]
["bitfinex","SOLUSD",1688248397827,22.981,18.406,18.398,97.3439]
["bitfinex","SOLUSD",1688248398046,59.15,18.411,18.4,0.86407542]
["bitfinex","SOLUSD",1688248398231,22.981,18.407,18.401,22.987]
["bitfinex","SOLUSD",1688248401143,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688248404837,20.0,18.412,18.401,22.987]
["bitfinex","SOLUSD",1688248405039,22.977,18.41,18.402,0.70434723]
["bitfinex","SOLUSD",1688248405260,22.977,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688248407361,22.977,18.41,18.396,70.03319922]
["bitfinex","SOLUSD",1688248407651,22.977,18.41,18.394,108.021]
["bitfinex","SOLUSD",1688248407652,22.982,18.406,18.398,22.991]
["bitfinex","SOLUSD",1688248408637,12.9673763,18.405,18.398,22.991]
["bitfinex","SOLUSD",1688248408837,22.983,18.405,18.398,22.991]
["bitfinex","SOLUSD",1688248409932,22.983,18.405,18.39,94.395]
["bitfinex","SOLUSD",1688248409933,20.0,18.404,18.39,94.395]
["bitfinex","SOLUSD",1688248410255,22.989,18.4,18.394,22.996]
["bitfinex","SOLUSD",1688248411343,22.989,18.4,18.393,22.997]
["bitfinex","SOLUSD",1688248414157,58.169,18.4,18.388,25.2108893]
["bitfinex","SOLUSD",1688248414335,69.50157105,18.399,18.388,2.2078893]
["bitfinex","SOLUSD",1688248414533,22.994,18.396,18.387,23.004]
["bitfinex","SOLUSD",1688248414733,22.994,18.396,18.383,59.237]
["bitfinex","SOLUSD",1688248414734,55.0,18.395,18.386,23.006]
["bitfinex","SOLUSD",1688248414955,22.998,18.393,18.383,23.009]
["bitfinex","SOLUSD",1688248415255,34.50157105,18.394,18.378,132.11405675]
["bitfinex","SOLUSD",1688248415256,23.002,18.39,18.384,10.83719922]
["bitfinex","SOLUSD",1688248415842,23.002,18.39,18.383,23.01]
["bitfinex","SOLUSD",1688248419445,23.002,18.39,18.378,23.99805675]
["bitfinex","SOLUSD",1688248419753,8.69438766,18.389,18.38,23.012]
["bitfinex","SOLUSD",1688248420056,23.006,18.387,18.38,23.012]
["bitfinex","SOLUSD",1688248422457,23.006,18.387,18.378,47.01305675]
["bitfinex","SOLUSD",1688248422762,63.2007611,18.386,18.378,47.01305675]
["bitfinex","SOLUSD",1688248422961,23.009,18.384,18.378,47.01305675]
["bitfinex","SOLUSD",1688248423562,23.008,18.385,18.378,47.01305675]
["bitfinex","SOLUSD",1688248430954,23.006,18.386,18.378,47.01305675]
["bitfinex","SOLUSD",1688248431366,55.0,18.385,18.378,47.01305675]
["bitfinex","SOLUSD",1688248431547,23.009,18.384,18.378,47.01305675]
["bitfinex","SOLUSD",1688248437355,55.0,18.383,18.378,23.99805675]
["bitfinex","SOLUSD",1688248437554,78.011,18.383,18.378,23.99805675]
["bitfinex","SOLUSD",1688248439251,23.011,18.383,18.378,23.99805675]
["bitfinex","SOLUSD",1688248439457,78.011,18.388,18.378,47.01405675]
["bitfinex","SOLUSD",1688248439458,23.008,18.385,18.378,47.01405675]
["bitfinex","SOLUSD",1688248439754,55.0,18.384,18.378,47.01405675]
["bitfinex","SOLUSD",1688248440367,78.009,18.384,18.378,47.01405675]
["bitfinex","SOLUSD",1688248457359,23.009,18.384,18.378,47.01405675]
["bitfinex","SOLUSD",1688248458069,23.008,18.385,18.378,47.01405675]
["bitfinex","SOLUSD",1688248458386,55.0,18.384,18.378,47.01405675]
["bitfinex","SOLUSD",1688248458561,23.006,18.386,18.378,47.01405675]
["bitfinex","SOLUSD",1688248458874,5.57578492,18.385,18.378,47.01405675]
["bitfinex","SOLUSD",1688248459077,23.006,18.386,18.378,47.01405675]
["bitfinex","SOLUSD",1688248463690,8.16751452,18.39,18.382,23.01]
["bitfinex","SOLUSD",1688248463976,12.8506031,18.395,18.386,190.299]
["bitfinex","SOLUSD",1688248464158,12.8506031,18.401,18.389,82.22]
["bitfinex","SOLUSD",1688248464360,22.987,18.404,18.393,190.231]
["bitfinex","SOLUSD",1688248464561,22.987,18.404,18.398,22.991]
["bitfinex","SOLUSD",1688248464781,22.981,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688248465085,22.981,18.406,18.397,77.992]
["bitfinex","SOLUSD",1688248465462,22.981,18.406,18.398,2.85439343]
["bitfinex","SOLUSD",1688248465784,22.985,18.403,18.397,77.992]
["bitfinex","SOLUSD",1688248465977,42.987,18.402,18.397,55.0]
["bitfinex","SOLUSD",1688248466155,22.987,18.402,18.397,55.0]
["bitfinex","SOLUSD",1688248466362,20.0,18.401,18.397,55.0]
["bitfinex","SOLUSD",1688248466977,42.987,18.401,18.397,55.0]
["bitfinex","SOLUSD",1688248468179,42.987,18.401,18.396,55.0]
["bitfinex","SOLUSD",1688248469773,42.987,18.401,18.395,55.0]
["bitfinex","SOLUSD",1688248482881,42.987,18.401,18.391,120.4164]
["bitfinex","SOLUSD",1688248483076,7.34715838,18.4,18.392,1.20425352]
["bitfinex","SOLUSD",1688248483279,22.992,18.398,18.392,1.20425352]
["bitfinex","SOLUSD",1688248483490,22.992,18.398,18.391,22.999]
["bitfinex","SOLUSD",1688248483994,22.992,18.398,18.392,55.0]
["bitfinex","SOLUSD",1688248487793,22.992,18.398,18.391,55.0]
["bitfinex","SOLUSD",1688248502600,59.169,18.405,18.392,20.0]
["bitfinex","SOLUSD",1688248502792,22.986,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688248502993,22.986,18.402,18.396,55.0]
["bitfinex","SOLUSD",1688248503192,22.986,18.402,18.396,77.992]
["bitfinex","SOLUSD",1688248503501,22.985,18.403,18.396,77.992]
["bitfinex","SOLUSD",1688248504094,22.984,18.404,18.396,77.992]
["bitfinex","SOLUSD",1688248506101,22.983,18.405,18.396,77.992]
["bitfinex","SOLUSD",1688248506402,22.983,18.405,18.397,4.39156059]
["bitfinex","SOLUSD",1688248506597,22.983,18.405,18.399,22.989]
["bitfinex","SOLUSD",1688248506804,22.983,18.405,18.4,55.0]
["bitfinex","SOLUSD",1688248507514,22.983,18.405,18.4,77.989]
["bitfinex","SOLUSD",1688248507896,22.982,18.406,18.4,77.989]
["bitfinex","SOLUSD",1688248510015,22.98,18.408,18.4,77.989]
["bitfinex","SOLUSD",1688248514601,22.978,18.409,18.4,77.989]
["bitfinex","SOLUSD",1688248514803,4.78746739,18.408,18.4,77.989]
["bitfinex","SOLUSD",1688248519807,6.81843746,18.409,18.401,1.94525374]
["bitfinex","SOLUSD",1688248520009,6.81843746,18.409,18.403,22.984]
["bitfinex","SOLUSD",1688248520306,58.046,18.41,18.404,55.0]
["bitfinex","SOLUSD",1688248520504,58.046,18.41,18.404,77.983]
["bitfinex","SOLUSD",1688248522923,58.046,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688248523228,22.50004888,18.409,18.393,13.42310974]
["bitfinex","SOLUSD",1688248523418,22.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688248523608,22.50004888,18.403,18.393,36.42010974]
["bitfinex","SOLUSD",1688248523925,22.988,18.401,18.393,36.42010974]
["bitfinex","SOLUSD",1688248524222,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688248524423,22.986,18.402,18.393,22.997]
["bitfinex","SOLUSD",1688248524623,22.986,18.402,18.394,57.27003024]
["bitfinex","SOLUSD",1688248524813,22.986,18.402,18.396,22.993]
["bitfinex","SOLUSD",1688248526928,22.985,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688248528629,22.984,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688248530724,20.0,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688248530931,42.985,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688248536527,20.23229559,18.402,18.388,13.42310974]
["bitfinex","SOLUSD",1688248536726,42.988,18.401,18.394,22.995]
["bitfinex","SOLUSD",1688248536914,22.988,18.401,18.389,59.217]
["bitfinex","SOLUSD",1688248537123,35.07,18.4,18.394,22.996]
["bitfinex","SOLUSD",1688248537335,58.059,18.4,18.394,22.996]
["bitfinex","SOLUSD",1688248541037,22.989,18.4,18.394,22.996]
["bitfinex","SOLUSD",1688248546939,20.0,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688248547140,30.90162472,18.407,18.394,22.996]
["bitfinex","SOLUSD",1688248547839,22.987,18.401,18.394,22.996]
["bitfinex","SOLUSD",1688248550929,10.90162472,18.405,18.394,22.996]
["bitfinex","SOLUSD",1688248551245,10.90162472,18.403,18.394,22.996]
["bitfinex","SOLUSD",1688248551540,20.0,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688248551742,42.986,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688248558549,42.986,18.402,18.395,55.0]
["bitfinex","SOLUSD",1688248558749,42.986,18.402,18.395,77.994]
["bitfinex","SOLUSD",1688248562255,42.986,18.402,18.395,22.994]
["bitfinex","SOLUSD",1688248566360,42.986,18.402,18.394,22.996]
["bitfinex","SOLUSD",1688248566557,42.986,18.402,18.395,55.0]
["bitfinex","SOLUSD",1688248573159,22.986,18.402,18.395,55.0]
["bitfinex","SOLUSD",1688248573461,20.0,18.401,18.395,55.0]
["bitfinex","SOLUSD",1688248573643,42.989,18.401,18.395,55.0]
["bitfinex","SOLUSD",1688248576842,42.989,18.401,18.395,77.995]
["bitfinex","SOLUSD",1688248584374,22.989,18.401,18.395,77.995]
["bitfinex","SOLUSD",1688248584568,107.91,18.414,18.395,88.83219922]
["bitfinex","SOLUSD",1688248584761,42.50004888,18.413,18.4,35.07]
["bitfinex","SOLUSD",1688248584955,22.981,18.407,18.401,77.987]
["bitfinex","SOLUSD",1688248585868,22.979,18.408,18.401,77.987]
["bitfinex","SOLUSD",1688248586171,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688248586364,22.979,18.408,18.402,55.0]
["bitfinex","SOLUSD",1688248586563,22.979,18.408,18.402,77.986]
["bitfinex","SOLUSD",1688248589172,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688248591976,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688248604582,6.57051144,18.412,18.401,22.987]
["bitfinex","SOLUSD",1688248604888,10.32364227,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688248605077,22.979,18.408,18.402,22.985]
["bitfinex","SOLUSD",1688248608890,22.979,18.408,18.401,22.987]
["bitfinex","SOLUSD",1688248613297,42.975,18.411,18.401,22.987]
["bitfinex","SOLUSD",1688248613480,42.976,18.411,18.402,5.69048]
["bitfinex","SOLUSD",1688248613676,9.46368293,18.41,18.402,22.985]
["bitfinex","SOLUSD",1688248613880,22.979,18.408,18.402,22.985]
["bitfinex","SOLUSD",1688248614183,9.46368293,18.41,18.403,55.0]
["bitfinex","SOLUSD",1688248614385,22.974,18.412,18.405,22.982]
["bitfinex","SOLUSD",1688248614887,20.0,18.411,18.405,22.982]
["bitfinex","SOLUSD",1688248615683,20.0,18.411,18.403,55.0]
["bitfinex","SOLUSD",1688248615883,14.00191849,18.414,18.404,3.52496718]
["bitfinex","SOLUSD",1688248616084,20.0,18.413,18.403,55.0]
["bitfinex","SOLUSD",1688248616495,20.0,18.413,18.404,1.71943742]
["bitfinex","SOLUSD",1688248616797,22.975,18.411,18.405,22.982]
["bitfinex","SOLUSD",1688248618588,22.973,18.413,18.406,55.0]
["bitfinex","SOLUSD",1688248618783,20.0,18.412,18.407,22.979]
["bitfinex","SOLUSD",1688248619092,42.975,18.412,18.407,22.979]
["bitfinex","SOLUSD",1688248620599,20.0,18.412,18.407,22.979]
["bitfinex","SOLUSD",1688248621077,20.0,18.416,18.407,22.979]
["bitfinex","SOLUSD",1688248621279,7.18359843,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688248621494,20.0,18.414,18.407,22.979]
["bitfinex","SOLUSD",1688248621693,5.38817456,18.415,18.407,22.979]
["bitfinex","SOLUSD",1688248621895,22.973,18.413,18.407,22.979]
["bitfinex","SOLUSD",1688248622192,20.0,18.412,18.407,22.979]
["bitfinex","SOLUSD",1688248622400,20.0,18.412,18.408,55.0]
["bitfinex","SOLUSD",1688248622584,20.0,18.412,18.408,77.978]
["bitfinex","SOLUSD",1688248626692,117.164,18.42,18.408,77.978]
["bitfinex","SOLUSD",1688248626898,22.97,18.416,18.408,77.978]
["bitfinex","SOLUSD",1688248627699,22.968,18.417,18.408,77.978]
["bitfinex","SOLUSD",1688248630685,22.967,18.418,18.408,77.978]
["bitfinex","SOLUSD",1688248637905,22.967,18.418,18.41,35.18]
["bitfinex","SOLUSD",1688248638096,22.967,18.418,18.412,22.973]
["bitfinex","SOLUSD",1688248638496,22.967,18.418,18.413,55.0]
["bitfinex","SOLUSD",1688248638697,22.967,18.418,18.413,77.972]
["bitfinex","SOLUSD",1688248639098,22.966,18.419,18.413,77.972]
["bitfinex","SOLUSD",1688248643299,22.966,18.419,18.413,55.0]
["bitfinex","SOLUSD",1688248643510,22.966,18.419,18.412,55.0]
["bitfinex","SOLUSD",1688248644802,22.966,18.419,18.413,22.972]
["bitfinex","SOLUSD",1688248651505,22.966,18.419,18.412,77.973]
["bitfinex","SOLUSD",1688248666213,22.966,18.419,18.411,93.0638]
["bitfinex","SOLUSD",1688248666413,22.966,18.419,18.41,35.18]
["bitfinex","SOLUSD",1688248666730,6.4461925,18.418,18.409,22.977]
["bitfinex","SOLUSD",1688248666909,22.97,18.416,18.409,22.977]
["bitfinex","SOLUSD",1688248670526,59.119,18.421,18.409,22.977]
["bitfinex","SOLUSD",1688248670740,107.854,18.423,18.41,55.0]
["bitfinex","SOLUSD",1688248670919,22.966,18.418,18.412,22.972]
["bitfinex","SOLUSD",1688248678940,59.106,18.425,18.412,22.972]
["bitfinex","SOLUSD",1688248679152,22.962,18.422,18.413,55.0]
["bitfinex","SOLUSD",1688248679439,22.964,18.42,18.414,22.97]
["bitfinex","SOLUSD",1688248679624,22.964,18.42,18.415,77.97]
["bitfinex","SOLUSD",1688248679820,22.964,18.42,18.415,22.97]
["bitfinex","SOLUSD",1688248680237,22.964,18.42,18.413,77.971]
["bitfinex","SOLUSD",1688248681634,22.964,18.42,18.411,99.9619]
["bitfinex","SOLUSD",1688248681838,22.964,18.42,18.412,22.974]
["bitfinex","SOLUSD",1688248683745,22.964,18.42,18.413,55.0]
["bitfinex","SOLUSD",1688248683933,22.964,18.42,18.415,22.97]
["bitfinex","SOLUSD",1688248692845,42.963,18.421,18.415,22.97]
["bitfinex","SOLUSD",1688248693149,42.963,18.421,18.416,55.0]
["bitfinex","SOLUSD",1688248693333,42.963,18.421,18.416,77.969]
["bitfinex","SOLUSD",1688248699048,42.963,18.421,18.411,99.9619]
["bitfinex","SOLUSD",1688248699246,42.963,18.421,18.414,22.97]
["bitfinex","SOLUSD",1688248699552,42.963,18.421,18.415,55.0]
["bitfinex","SOLUSD",1688248710264,42.963,18.421,18.415,77.97]
["bitfinex","SOLUSD",1688248722073,42.963,18.421,18.415,22.97]
["bitfinex","SOLUSD",1688248722277,42.963,18.421,18.413,22.971]
["bitfinex","SOLUSD",1688248722477,42.963,18.421,18.414,55.0]
["bitfinex","SOLUSD",1688248722679,42.963,18.421,18.414,77.971]
["bitfinex","SOLUSD",1688248751101,42.963,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688248752505,42.963,18.421,18.413,55.0]
["bitfinex","SOLUSD",1688248755809,42.963,18.421,18.413,77.972]
["bitfinex","SOLUSD",1688248758207,42.463,18.421,18.413,77.972]
["bitfinex","SOLUSD",1688248759299,40.963,18.421,18.413,77.972]
["bitfinex","SOLUSD",1688248764006,4.6073699,18.42,18.413,77.972]
["bitfinex","SOLUSD",1688248764200,22.965,18.419,18.413,77.972]
["bitfinex","SOLUSD",1688248766214,22.965,18.419,18.411,99.9619]
["bitfinex","SOLUSD",1688248766520,6.79559801,18.418,18.411,99.9619]
["bitfinex","SOLUSD",1688248766815,22.969,18.416,18.411,99.9619]
["bitfinex","SOLUSD",1688248767610,22.969,18.416,18.41,22.976]
["bitfinex","SOLUSD",1688248767812,22.469,18.416,18.41,22.976]
["bitfinex","SOLUSD",1688248778521,22.967,18.418,18.41,22.976]
["bitfinex","SOLUSD",1688248778831,9.16405347,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688248780020,32.13205347,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688248780211,9.16405347,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688248780530,22.968,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688248792635,22.966,18.418,18.41,22.976]
["bitfinex","SOLUSD",1688248792839,11.85818381,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688248795943,34.82618381,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688248796240,22.968,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688248800229,35.18,18.42,18.41,22.976]
["bitfinex","SOLUSD",1688248800434,36.55521318,18.419,18.41,22.976]
["bitfinex","SOLUSD",1688248800838,36.55521318,18.419,18.411,55.0]
["bitfinex","SOLUSD",1688248801040,36.55521318,18.419,18.413,22.972]
["bitfinex","SOLUSD",1688248801226,22.966,18.419,18.413,22.972]
["bitfinex","SOLUSD",1688248802332,22.966,18.419,18.411,22.974]
["bitfinex","SOLUSD",1688248802536,9.99270141,18.418,18.411,22.974]
["bitfinex","SOLUSD",1688248802839,22.968,18.417,18.411,22.974]
["bitfinex","SOLUSD",1688248805944,18.0,18.421,18.411,22.974]
["bitfinex","SOLUSD",1688248806244,12.96302952,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688248806458,35.92702952,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688248810844,12.96302952,18.42,18.411,22.974]
["bitfinex","SOLUSD",1688248811051,12.96302952,18.42,18.412,55.0]
["bitfinex","SOLUSD",1688248811348,18.0,18.421,18.414,22.971]
["bitfinex","SOLUSD",1688248811551,18.0,18.421,18.416,22.968]
["bitfinex","SOLUSD",1688248811750,20.0,18.422,18.416,22.968]
["bitfinex","SOLUSD",1688248813254,42.962,18.422,18.416,22.968]
["bitfinex","SOLUSD",1688248817046,42.962,18.422,18.415,55.0]
["bitfinex","SOLUSD",1688248825980,42.962,18.422,18.413,27.49519275]
["bitfinex","SOLUSD",1688248826186,42.962,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688248826187,9.61040512,18.421,18.412,22.973]
["bitfinex","SOLUSD",1688248826371,22.966,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688248827474,22.966,18.419,18.413,55.0]
["bitfinex","SOLUSD",1688248832081,22.966,18.419,18.413,77.972]
["bitfinex","SOLUSD",1688248841595,22.964,18.42,18.413,77.972]
["bitfinex","SOLUSD",1688248844509,8.48125017,18.425,18.413,77.972]
["bitfinex","SOLUSD",1688248844800,22.955,18.427,18.421,22.962]
["bitfinex","SOLUSD",1688248862404,22.954,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688248870903,22.952,18.43,18.422,55.0]
["bitfinex","SOLUSD",1688248871105,22.952,18.43,18.424,22.959]
["bitfinex","SOLUSD",1688248874310,22.952,18.43,18.423,22.96]
["bitfinex","SOLUSD",1688248886529,22.952,18.43,18.422,55.0]
["bitfinex","SOLUSD",1688248886706,7.52037994,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688248887023,22.956,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688248887910,21.456,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688248897432,22.954,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688248899837,22.951,18.43,18.421,55.0]
["bitfinex","SOLUSD",1688248900026,14.99786437,18.429,18.423,22.959]
["bitfinex","SOLUSD",1688248900536,22.951,18.43,18.423,22.959]
["bitfinex","SOLUSD",1688248901028,22.95,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688248901238,14.99786437,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688248901538,14.99786437,18.431,18.423,22.959]
["bitfinex","SOLUSD",1688248902821,22.952,18.43,18.423,22.959]
["bitfinex","SOLUSD",1688248903838,21.452,18.43,18.423,22.959]
["bitfinex","SOLUSD",1688248919049,5.50988276,18.429,18.423,22.959]
["bitfinex","SOLUSD",1688248921055,5.50988276,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688248921056,28.46288276,18.429,18.422,22.96]
["bitfinex","SOLUSD",1688248921351,8.89163842,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688248921553,22.957,18.426,18.42,22.963]
["bitfinex","SOLUSD",1688248924556,22.955,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688248924850,8.89524256,18.426,18.42,22.963]
["bitfinex","SOLUSD",1688248926355,14.5287394,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688248926550,17.25246674,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688248927852,22.954,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688248928042,17.25246674,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688248936260,17.47147129,18.428,18.42,22.963]
["bitfinex","SOLUSD",1688248938751,20.81514701,18.429,18.42,22.963]
["bitfinex","SOLUSD",1688248940567,20.81514701,18.429,18.42,68.87019922]
["bitfinex","SOLUSD",1688248944471,20.0,18.432,18.42,68.87019922]
["bitfinex","SOLUSD",1688248944472,22.952,18.43,18.42,68.87019922]
["bitfinex","SOLUSD",1688248944676,22.50004888,18.429,18.42,68.87019922]
["bitfinex","SOLUSD",1688248945861,22.50004888,18.429,18.421,30.83719922]
["bitfinex","SOLUSD",1688248946062,22.50004888,18.434,18.423,189.919]
["bitfinex","SOLUSD",1688248946274,1170.43320444,18.45,18.423,189.919]
["bitfinex","SOLUSD",1688248946275,22.50004888,18.439,18.426,3.0]
["bitfinex","SOLUSD",1688248946574,22.50004888,18.449,18.434,82.018]
["bitfinex","SOLUSD",1688248946775,22.50004888,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688248946776,22.932,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688248946971,22.931,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688248947561,22.931,18.447,18.43,35.07]
["bitfinex","SOLUSD",1688248947850,22.943,18.437,18.426,77.09861908]
["bitfinex","SOLUSD",1688248948054,22.50004888,18.436,18.426,54.14361908]
["bitfinex","SOLUSD",1688248948254,22.95,18.431,18.416,92.475]
["bitfinex","SOLUSD",1688248948461,22.955,18.427,18.416,92.475]
["bitfinex","SOLUSD",1688248948679,22.50004888,18.426,18.412,26.99852753]
["bitfinex","SOLUSD",1688248948861,22.961,18.422,18.412,22.973]
["bitfinex","SOLUSD",1688248949060,22.50004888,18.429,18.413,3.02375168]
["bitfinex","SOLUSD",1688248949268,22.50004888,18.429,18.422,189.927]
["bitfinex","SOLUSD",1688248949474,22.50004888,18.439,18.422,189.927]
["bitfinex","SOLUSD",1688248949657,45.44004888,18.439,18.427,189.879]
["bitfinex","SOLUSD",1688248950082,22.50004888,18.445,18.431,82.034]
["bitfinex","SOLUSD",1688248950264,20.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688248950881,22.50004888,18.448,18.435,22.944]
["bitfinex","SOLUSD",1688248951058,22.50004888,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688248951264,22.929,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688248953274,22.929,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688248953481,75.0,18.447,18.431,59.084]
["bitfinex","SOLUSD",1688248953665,22.936,18.443,18.435,22.945]
["bitfinex","SOLUSD",1688248953868,20.0,18.442,18.435,22.945]
["bitfinex","SOLUSD",1688248954188,22.939,18.44,18.433,22.946]
["bitfinex","SOLUSD",1688248956167,22.939,18.44,18.425,59.103]
["bitfinex","SOLUSD",1688248956366,11.24556407,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688248956676,22.942,18.438,18.431,55.0]
["bitfinex","SOLUSD",1688248956866,22.942,18.438,18.432,22.948]
["bitfinex","SOLUSD",1688248959880,16.44145655,18.444,18.432,22.948]
["bitfinex","SOLUSD",1688248960080,22.935,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688248962583,22.94,18.44,18.431,99.2423]
["bitfinex","SOLUSD",1688248963073,58.12,18.44,18.431,99.2423]
["bitfinex","SOLUSD",1688248963478,58.12,18.44,18.426,59.1]
["bitfinex","SOLUSD",1688248963819,22.943,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688248975092,22.943,18.437,18.423,69.94619922]
["bitfinex","SOLUSD",1688248975287,22.943,18.437,18.426,22.956]
["bitfinex","SOLUSD",1688248975509,76.67977667,18.436,18.421,99.2423]
["bitfinex","SOLUSD",1688248975686,22.949,18.432,18.424,22.958]
["bitfinex","SOLUSD",1688248977581,9.06521427,18.437,18.425,10.83719922]
["bitfinex","SOLUSD",1688248977777,22.935,18.443,18.43,34.76]
["bitfinex","SOLUSD",1688248978004,22.935,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688248979500,22.934,18.444,18.434,22.945]
["bitfinex","SOLUSD",1688248990710,22.50004888,18.448,18.434,22.945]
["bitfinex","SOLUSD",1688248990909,405.64902076,18.451,18.435,55.0]
["bitfinex","SOLUSD",1688248990910,22.50004888,18.45,18.435,55.0]
["bitfinex","SOLUSD",1688248991116,22.929,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688248997109,22.50004888,18.447,18.433,59.077]
["bitfinex","SOLUSD",1688248997313,22.50004888,18.447,18.437,22.941]
["bitfinex","SOLUSD",1688248997314,22.934,18.444,18.437,22.941]
["bitfinex","SOLUSD",1688249005305,22.933,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688249010718,22.934,18.444,18.437,22.941]
["bitfinex","SOLUSD",1688249011519,22.934,18.444,18.425,81.80046704]
["bitfinex","SOLUSD",1688249011520,75.0,18.443,18.43,22.95]
["bitfinex","SOLUSD",1688249011702,22.94,18.44,18.43,22.95]
["bitfinex","SOLUSD",1688249012405,19.0171837,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688249012710,22.942,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688249020613,22.942,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688249020813,4.62942072,18.437,18.43,55.0]
["bitfinex","SOLUSD",1688249021014,22.945,18.435,18.43,55.0]
["bitfinex","SOLUSD",1688249022004,22.944,18.436,18.43,77.951]
["bitfinex","SOLUSD",1688249022409,22.944,18.437,18.43,77.951]
["bitfinex","SOLUSD",1688249025906,22.944,18.437,18.43,113.011]
["bitfinex","SOLUSD",1688249029331,22.944,18.437,18.427,22.955]
["bitfinex","SOLUSD",1688249029626,22.946,18.434,18.427,22.955]
["bitfinex","SOLUSD",1688249031018,22.946,18.434,18.428,77.953]
["bitfinex","SOLUSD",1688249047244,22.946,18.434,18.428,22.953]
["bitfinex","SOLUSD",1688249059564,22.946,18.434,18.426,99.1322]
["bitfinex","SOLUSD",1688249059742,22.946,18.434,18.421,10.83719922]
["bitfinex","SOLUSD",1688249059942,22.946,18.434,18.421,22.962]
["bitfinex","SOLUSD",1688249059943,33.33735542,18.433,18.421,22.962]
["bitfinex","SOLUSD",1688249060251,58.012,18.43,18.419,22.965]
["bitfinex","SOLUSD",1688249060556,14.26641867,18.429,18.415,97.9721]
["bitfinex","SOLUSD",1688249060853,22.958,18.425,18.418,22.965]
["bitfinex","SOLUSD",1688249061453,14.26641867,18.429,18.418,22.965]
["bitfinex","SOLUSD",1688249062952,22.954,18.428,18.419,55.0]
["bitfinex","SOLUSD",1688249063159,22.954,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688249063350,22.954,18.428,18.422,55.0]
["bitfinex","SOLUSD",1688249063750,22.954,18.428,18.421,22.962]
["bitfinex","SOLUSD",1688249063947,22.954,18.428,18.422,55.0]
["bitfinex","SOLUSD",1688249064143,22.954,18.428,18.422,77.961]
["bitfinex","SOLUSD",1688249066358,22.954,18.428,18.422,55.0]
["bitfinex","SOLUSD",1688249068157,22.954,18.428,18.422,77.961]
["bitfinex","SOLUSD",1688249068665,61.95454305,18.44,18.422,77.961]
["bitfinex","SOLUSD",1688249068666,22.50004888,18.439,18.422,77.961]
["bitfinex","SOLUSD",1688249069554,22.50004888,18.439,18.423,99.3321]
["bitfinex","SOLUSD",1688249069760,22.946,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688249070153,22.946,18.434,18.428,55.0]
["bitfinex","SOLUSD",1688249070351,22.946,18.434,18.429,22.952]
["bitfinex","SOLUSD",1688249070661,22.946,18.434,18.423,158.4401]
["bitfinex","SOLUSD",1688249070662,5.23007226,18.438,18.423,158.4401]
["bitfinex","SOLUSD",1688249070964,5.23007226,18.438,18.424,55.0]
["bitfinex","SOLUSD",1688249071761,22.947,18.434,18.428,22.953]
["bitfinex","SOLUSD",1688249079668,22.945,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688249089475,22.944,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688249090379,4.72783922,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688249091467,22.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688249102391,22.944,18.436,18.426,22.955]
["bitfinex","SOLUSD",1688249102591,9.50474938,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688249102892,22.948,18.433,18.426,22.955]
["bitfinex","SOLUSD",1688249104883,22.946,18.434,18.426,22.955]
["bitfinex","SOLUSD",1688249105084,22.945,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688249123993,22.943,18.437,18.427,55.0]
["bitfinex","SOLUSD",1688249124210,9.50474938,18.439,18.427,55.0]
["bitfinex","SOLUSD",1688249124392,22.942,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688249124592,9.50474938,18.437,18.43,22.95]
["bitfinex","SOLUSD",1688249126109,32.44774938,18.437,18.43,22.95]
["bitfinex","SOLUSD",1688249126308,22.943,18.437,18.43,22.95]
["bitfinex","SOLUSD",1688249127602,22.941,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688249127813,8.55088716,18.438,18.43,22.95]
["bitfinex","SOLUSD",1688249128409,22.941,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688249143012,22.941,18.439,18.431,55.0]
["bitfinex","SOLUSD",1688249143204,22.941,18.439,18.433,22.947]
["bitfinex","SOLUSD",1688249145120,22.941,18.439,18.431,55.0]
["bitfinex","SOLUSD",1688249145323,22.941,18.439,18.431,77.949]
["bitfinex","SOLUSD",1688249150018,22.941,18.439,18.429,90.6277]
["bitfinex","SOLUSD",1688249150205,12.02463917,18.438,18.429,90.6277]
["bitfinex","SOLUSD",1688249150402,82.019,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688249150811,12.02463917,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688249151111,22.95,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688249157328,10.40017179,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688249157531,18.38048078,18.439,18.426,55.0]
["bitfinex","SOLUSD",1688249157726,22.943,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688249158028,18.38048078,18.436,18.429,22.951]
["bitfinex","SOLUSD",1688249158430,41.32048078,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688249160709,22.94,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688249168246,22.94,18.439,18.428,22.954]
["bitfinex","SOLUSD",1688249168540,22.945,18.435,18.428,22.954]
["bitfinex","SOLUSD",1688249174149,18.38048078,18.439,18.428,22.954]
["bitfinex","SOLUSD",1688249176051,22.944,18.436,18.428,22.954]
["bitfinex","SOLUSD",1688249189061,22.944,18.436,18.429,55.0]
["bitfinex","SOLUSD",1688249189268,22.944,18.436,18.43,22.95]
["bitfinex","SOLUSD",1688249191069,22.94,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688249191271,6.74121194,18.438,18.431,55.0]
["bitfinex","SOLUSD",1688249191567,14.50458107,18.443,18.433,82.025]
["bitfinex","SOLUSD",1688249191758,42.936,18.442,18.436,22.943]
["bitfinex","SOLUSD",1688249191956,20.0,18.442,18.436,22.943]
["bitfinex","SOLUSD",1688249192277,42.936,18.442,18.436,22.943]
["bitfinex","SOLUSD",1688249192458,42.936,18.442,18.434,22.945]
["bitfinex","SOLUSD",1688249192459,14.50458107,18.441,18.434,22.945]
["bitfinex","SOLUSD",1688249192660,22.941,18.439,18.434,22.945]
["bitfinex","SOLUSD",1688249193456,22.941,18.439,18.432,22.948]
["bitfinex","SOLUSD",1688249193652,22.941,18.439,18.433,77.947]
["bitfinex","SOLUSD",1688249198081,22.941,18.439,18.433,55.0]
["bitfinex","SOLUSD",1688249201379,22.941,18.439,18.43,35.06]
["bitfinex","SOLUSD",1688249201588,63.0352079,18.438,18.423,50.68251327]
["bitfinex","SOLUSD",1688249201796,82.022,18.434,18.423,27.72351327]
["bitfinex","SOLUSD",1688249202092,22.952,18.43,18.423,22.959]
["bitfinex","SOLUSD",1688249202872,22.952,18.43,18.424,55.0]
["bitfinex","SOLUSD",1688249203183,22.952,18.43,18.425,22.957]
["bitfinex","SOLUSD",1688249203383,9.88273412,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688249203582,22.949,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688249210286,9.88273412,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688249210590,22.946,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688249210978,16.06500243,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688249211492,39.01200243,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688249211790,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688249219492,22.947,18.434,18.426,55.0]
["bitfinex","SOLUSD",1688249219695,22.945,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688249221594,39.00600243,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688249224095,98.06500243,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688249226597,39.00600243,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688249229087,39.00600243,18.439,18.428,82.047]
["bitfinex","SOLUSD",1688249229896,39.00600243,18.439,18.428,22.953]
["bitfinex","SOLUSD",1688249254942,16.06500243,18.439,18.429,55.0]
["bitfinex","SOLUSD",1688249255144,39.00500243,18.439,18.432,22.949]
["bitfinex","SOLUSD",1688249256446,39.00500243,18.439,18.43,22.95]
["bitfinex","SOLUSD",1688249256740,39.00500243,18.439,18.429,55.0]
["bitfinex","SOLUSD",1688249257938,39.00500243,18.439,18.43,22.951]
["bitfinex","SOLUSD",1688249258135,39.00500243,18.439,18.431,77.949]
["bitfinex","SOLUSD",1688249258343,39.00500243,18.439,18.431,22.949]
["bitfinex","SOLUSD",1688249258545,39.00500243,18.439,18.432,55.0]
["bitfinex","SOLUSD",1688249260344,16.06500243,18.439,18.432,77.949]
["bitfinex","SOLUSD",1688249260543,22.50004888,18.449,18.432,77.949]
["bitfinex","SOLUSD",1688249260732,22.934,18.444,18.432,77.949]
["bitfinex","SOLUSD",1688249260928,22.50004888,18.449,18.432,77.949]
["bitfinex","SOLUSD",1688249261447,45.42804888,18.449,18.432,77.949]
["bitfinex","SOLUSD",1688249262533,22.50004888,18.449,18.432,77.949]
["bitfinex","SOLUSD",1688249262830,45.42804888,18.449,18.432,77.949]
["bitfinex","SOLUSD",1688249263844,153.13004888,18.449,18.432,22.949]
["bitfinex","SOLUSD",1688249264034,22.935,18.444,18.432,22.949]
["bitfinex","SOLUSD",1688249264551,22.50004888,18.443,18.432,22.949]
["bitfinex","SOLUSD",1688249264749,22.938,18.441,18.432,22.949]
["bitfinex","SOLUSD",1688249265336,22.936,18.443,18.433,55.0]
["bitfinex","SOLUSD",1688249265640,22.50004888,18.442,18.436,22.944]
["bitfinex","SOLUSD",1688249265840,22.936,18.442,18.436,22.944]
["bitfinex","SOLUSD",1688249266642,22.935,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688249266850,22.50004888,18.443,18.436,22.944]
["bitfinex","SOLUSD",1688249267152,22.935,18.443,18.436,22.944]
["bitfinex","SOLUSD",1688249270753,22.934,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688249270956,22.50004888,18.443,18.436,22.944]
["bitfinex","SOLUSD",1688249272554,22.934,18.444,18.436,22.944]
["bitfinex","SOLUSD",1688249276740,22.50004888,18.447,18.436,22.944]
["bitfinex","SOLUSD",1688249276741,22.932,18.446,18.436,22.944]
["bitfinex","SOLUSD",1688249276956,22.50004888,18.445,18.437,55.0]
["bitfinex","SOLUSD",1688249277260,22.50004888,18.445,18.439,22.94]
["bitfinex","SOLUSD",1688249277466,22.932,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688249277646,22.50004888,18.449,18.44,55.0]
["bitfinex","SOLUSD",1688249277846,22.928,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688249279567,22.928,18.449,18.438,97.0412]
["bitfinex","SOLUSD",1688249279858,45.42804888,18.449,18.438,97.0412]
["bitfinex","SOLUSD",1688249280260,153.13004888,18.449,18.438,97.0412]
["bitfinex","SOLUSD",1688249280441,153.13004888,18.449,18.438,119.9822]
["bitfinex","SOLUSD",1688249281058,153.13004888,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688249281252,150.63004888,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688249281860,42.92804888,18.449,18.438,22.941]
["bitfinex","SOLUSD",1688249287470,55.0,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688249287666,22.933,18.445,18.438,22.941]
["bitfinex","SOLUSD",1688249287864,22.933,18.445,18.433,22.947]
["bitfinex","SOLUSD",1688249288055,22.933,18.445,18.432,93.2305]
["bitfinex","SOLUSD",1688249288056,22.50004888,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688249288256,22.937,18.442,18.435,22.945]
["bitfinex","SOLUSD",1688249289573,22.935,18.443,18.435,22.945]
["bitfinex","SOLUSD",1688249289868,20.435,18.443,18.435,22.945]
["bitfinex","SOLUSD",1688249290655,22.934,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688249290854,22.50004888,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688249291260,45.43404888,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688249298076,22.50004888,18.444,18.436,55.0]
["bitfinex","SOLUSD",1688249298263,22.931,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688249303776,22.93,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688249303962,22.50004888,18.446,18.439,55.0]
["bitfinex","SOLUSD",1688249304162,22.93,18.447,18.441,22.937]
["bitfinex","SOLUSD",1688249306481,22.93,18.447,18.439,55.0]
["bitfinex","SOLUSD",1688249306675,10.65213724,18.446,18.44,22.938]
["bitfinex","SOLUSD",1688249306870,22.932,18.446,18.44,22.938]
["bitfinex","SOLUSD",1688249307081,22.93,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688249307265,35.06,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688249307573,22.929,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688249307965,13.51936234,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688249308160,22.932,18.446,18.44,22.938]
["bitfinex","SOLUSD",1688249308373,22.932,18.446,18.439,55.0]
["bitfinex","SOLUSD",1688249309366,22.932,18.446,18.434,59.074]
["bitfinex","SOLUSD",1688249309573,13.51936234,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688249309781,22.936,18.443,18.432,93.2305]
["bitfinex","SOLUSD",1688249309985,13.51936234,18.442,18.432,93.2305]
["bitfinex","SOLUSD",1688249310185,22.94,18.439,18.434,22.946]
["bitfinex","SOLUSD",1688249310887,22.939,18.44,18.434,22.946]
["bitfinex","SOLUSD",1688249312473,13.51936234,18.445,18.434,22.946]
["bitfinex","SOLUSD",1688249312674,22.937,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688249313477,55.0,18.441,18.431,22.949]
["bitfinex","SOLUSD",1688249313672,22.941,18.438,18.431,22.949]
["bitfinex","SOLUSD",1688249313991,22.941,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688249314283,22.945,18.435,18.429,22.952]
["bitfinex","SOLUSD",1688249316791,22.945,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688249322086,22.946,18.434,18.428,22.953]
["bitfinex","SOLUSD",1688249322399,22.946,18.435,18.429,4.70401171]
["bitfinex","SOLUSD",1688249322578,22.946,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688249322782,22.946,18.435,18.428,55.0]
["bitfinex","SOLUSD",1688249323993,10.72476683,18.434,18.427,55.0]
["bitfinex","SOLUSD",1688249324190,22.949,18.432,18.427,55.0]
["bitfinex","SOLUSD",1688249324990,22.949,18.432,18.427,77.955]
["bitfinex","SOLUSD",1688249326291,35.06,18.44,18.427,77.955]
["bitfinex","SOLUSD",1688249326486,77.28015304,18.439,18.428,5.52375168]
["bitfinex","SOLUSD",1688249326673,22.944,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688249327083,18.22115304,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688249327398,22.946,18.435,18.429,22.952]
["bitfinex","SOLUSD",1688249330786,22.946,18.435,18.428,22.954]
["bitfinex","SOLUSD",1688249337018,41.16215304,18.438,18.429,55.0]
["bitfinex","SOLUSD",1688249337306,22.944,18.436,18.429,77.952]
["bitfinex","SOLUSD",1688249341108,18.22115304,18.439,18.429,77.952]
["bitfinex","SOLUSD",1688249341308,22.944,18.436,18.43,5.52375168]
["bitfinex","SOLUSD",1688249341612,22.944,18.436,18.429,77.952]
["bitfinex","SOLUSD",1688249353923,18.22115304,18.439,18.429,77.952]
["bitfinex","SOLUSD",1688249354108,18.22115304,18.439,18.43,4.32570308]
["bitfinex","SOLUSD",1688249354308,22.944,18.436,18.43,27.27570308]
["bitfinex","SOLUSD",1688249354514,22.944,18.436,18.43,22.95]
["bitfinex","SOLUSD",1688249358232,22.944,18.436,18.426,118.8245]
["bitfinex","SOLUSD",1688249358424,18.22115304,18.435,18.427,5.52375168]
["bitfinex","SOLUSD",1688249358611,22.948,18.433,18.427,5.52375168]
["bitfinex","SOLUSD",1688249358812,22.948,18.433,18.427,22.955]
["bitfinex","SOLUSD",1688249360926,41.16615304,18.436,18.427,22.955]
["bitfinex","SOLUSD",1688249361619,41.16615304,18.436,18.428,1.96812738]
["bitfinex","SOLUSD",1688249361810,41.16615304,18.436,18.43,22.951]
["bitfinex","SOLUSD",1688249362010,22.945,18.436,18.43,22.951]
["bitfinex","SOLUSD",1688249367231,22.943,18.437,18.432,22.948]
["bitfinex","SOLUSD",1688249374045,22.943,18.437,18.431,77.95]
["bitfinex","SOLUSD",1688249397657,22.943,18.437,18.431,55.0]
["bitfinex","SOLUSD",1688249406269,22.943,18.437,18.431,77.95]
["bitfinex","SOLUSD",1688249411968,22.943,18.437,18.431,77.949]
["bitfinex","SOLUSD",1688249412170,22.943,18.437,18.431,55.0]
["bitfinex","SOLUSD",1688249412648,22.943,18.437,18.431,77.949]
["bitfinex","SOLUSD",1688249414878,22.941,18.438,18.431,77.949]
["bitfinex","SOLUSD",1688249415785,22.941,18.438,18.428,93.2562]
["bitfinex","SOLUSD",1688249416073,22.941,18.438,18.429,5.52375168]
["bitfinex","SOLUSD",1688249416281,22.50004888,18.437,18.426,59.099]
["bitfinex","SOLUSD",1688249416476,45.44404888,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688249417174,22.50004888,18.437,18.43,1.4863662]
["bitfinex","SOLUSD",1688249417377,22.50004888,18.439,18.432,22.949]
["bitfinex","SOLUSD",1688249417561,59.034,18.447,18.434,22.945]
["bitfinex","SOLUSD",1688249417562,22.50004888,18.443,18.434,22.945]
["bitfinex","SOLUSD",1688249417761,22.50004888,18.443,18.437,22.942]
["bitfinex","SOLUSD",1688249417964,22.935,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688249418873,22.50004888,18.449,18.437,22.942]
["bitfinex","SOLUSD",1688249418874,22.933,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688249420376,22.933,18.445,18.438,55.0]
["bitfinex","SOLUSD",1688249420564,22.933,18.445,18.44,22.939]
["bitfinex","SOLUSD",1688249423475,22.50004888,18.449,18.438,55.0]
["bitfinex","SOLUSD",1688249423793,22.931,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688249424074,22.50004888,18.446,18.44,22.939]
["bitfinex","SOLUSD",1688249425376,22.50004888,18.448,18.44,22.939]
["bitfinex","SOLUSD",1688249426578,45.42904888,18.448,18.44,22.939]
["bitfinex","SOLUSD",1688249427078,22.50004888,18.448,18.438,55.0]
["bitfinex","SOLUSD",1688249427257,45.42904888,18.448,18.44,22.939]
["bitfinex","SOLUSD",1688249427657,45.42904888,18.448,18.442,22.935]
["bitfinex","SOLUSD",1688249427877,22.929,18.448,18.442,22.935]
["bitfinex","SOLUSD",1688249428686,22.929,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688249428878,22.50004888,18.452,18.442,22.935]
["bitfinex","SOLUSD",1688249429080,20.0,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688249429267,22.50004888,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688249429871,22.929,18.448,18.442,22.935]
["bitfinex","SOLUSD",1688249431284,22.929,18.448,18.441,22.937]
["bitfinex","SOLUSD",1688249431488,22.50004888,18.447,18.441,22.937]
["bitfinex","SOLUSD",1688249431676,22.932,18.446,18.441,22.937]
["bitfinex","SOLUSD",1688249432487,22.932,18.446,18.44,22.939]
["bitfinex","SOLUSD",1688249435267,22.929,18.449,18.443,22.935]
["bitfinex","SOLUSD",1688249436077,22.929,18.449,18.441,77.936]
["bitfinex","SOLUSD",1688249439294,22.929,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688249440997,45.42904888,18.449,18.441,22.936]
["bitfinex","SOLUSD",1688249448888,45.42904888,18.449,18.438,22.94]
["bitfinex","SOLUSD",1688249472411,45.42904888,18.449,18.439,55.0]
["bitfinex","SOLUSD",1688249472606,45.42904888,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688249472822,45.42904888,18.449,18.439,55.0]
["bitfinex","SOLUSD",1688249473823,45.42904888,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688249476006,45.42904888,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688249479620,45.42904888,18.449,18.433,178.13541685]
["bitfinex","SOLUSD",1688249479815,55.0,18.448,18.433,178.13541685]
["bitfinex","SOLUSD",1688249480014,22.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688249480638,22.50004888,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688249480933,22.937,18.442,18.436,22.943]
["bitfinex","SOLUSD",1688249482832,22.935,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688249483933,22.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688249484135,22.50004888,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688249485237,22.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688249488347,22.50004888,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688249488539,22.50004888,18.449,18.437,55.0]
["bitfinex","SOLUSD",1688249488839,22.93,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688249489138,22.50004888,18.446,18.44,22.938]
["bitfinex","SOLUSD",1688249489740,22.93,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688249490324,22.50004888,18.446,18.44,22.938]
["bitfinex","SOLUSD",1688249492732,22.932,18.446,18.44,22.938]
["bitfinex","SOLUSD",1688249494127,22.932,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688249512555,22.50004888,18.448,18.437,22.941]
["bitfinex","SOLUSD",1688249512763,22.50004888,18.449,18.44,35.06]
["bitfinex","SOLUSD",1688249513060,22.50004888,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688249513458,45.42804888,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688249513645,22.928,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688249514242,22.928,18.449,18.441,55.0]
["bitfinex","SOLUSD",1688249514648,22.50004888,18.448,18.441,55.0]
["bitfinex","SOLUSD",1688249514847,22.931,18.447,18.441,77.937]
["bitfinex","SOLUSD",1688249515358,22.931,18.447,18.432,166.875]
["bitfinex","SOLUSD",1688249515359,22.50004888,18.446,18.432,166.875]
["bitfinex","SOLUSD",1688249515669,22.935,18.444,18.438,22.941]
["bitfinex","SOLUSD",1688249515846,22.935,18.444,18.439,55.0]
["bitfinex","SOLUSD",1688249523963,22.931,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688249524154,22.933,18.445,18.441,55.0]
["bitfinex","SOLUSD",1688249525375,22.50004888,18.45,18.441,55.0]
["bitfinex","SOLUSD",1688249525555,59.002,18.457,18.441,136.99]
["bitfinex","SOLUSD",1688249525870,22.925,18.452,18.442,20.0]
["bitfinex","SOLUSD",1688249526052,22.925,18.452,18.443,55.0]
["bitfinex","SOLUSD",1688249526251,22.50004888,18.451,18.443,55.0]
["bitfinex","SOLUSD",1688249526457,22.928,18.449,18.443,55.0]
["bitfinex","SOLUSD",1688249526657,22.926,18.45,18.443,77.935]
["bitfinex","SOLUSD",1688249526860,22.50004888,18.454,18.443,55.0]
["bitfinex","SOLUSD",1688249527048,59.017,18.453,18.443,55.0]
["bitfinex","SOLUSD",1688249527252,22.50004888,18.452,18.443,55.0]
["bitfinex","SOLUSD",1688249527460,45.42504888,18.452,18.443,55.0]
["bitfinex","SOLUSD",1688249528257,45.42504888,18.452,18.443,77.934]
["bitfinex","SOLUSD",1688249543680,22.50004888,18.452,18.443,136.98]
["bitfinex","SOLUSD",1688249543886,8.86013321,18.458,18.443,136.98]
["bitfinex","SOLUSD",1688249543887,22.50004888,18.457,18.443,136.98]
["bitfinex","SOLUSD",1688249544089,22.50004888,18.457,18.443,77.934]
["bitfinex","SOLUSD",1688249544090,22.923,18.453,18.443,77.934]
["bitfinex","SOLUSD",1688249544385,22.927,18.45,18.443,22.935]
["bitfinex","SOLUSD",1688249544589,22.927,18.45,18.439,107.79449922]
["bitfinex","SOLUSD",1688249544590,57.987,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688249544795,57.987,18.45,18.439,96.9573]
["bitfinex","SOLUSD",1688249544796,22.50004888,18.449,18.439,96.9573]
["bitfinex","SOLUSD",1688249544982,22.50004888,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688249545189,22.93,18.448,18.441,22.937]
["bitfinex","SOLUSD",1688249545490,22.93,18.448,18.439,96.9573]
["bitfinex","SOLUSD",1688249545693,22.50004888,18.447,18.439,96.9573]
["bitfinex","SOLUSD",1688249545901,22.933,18.446,18.44,77.938]
["bitfinex","SOLUSD",1688249546387,22.50004888,18.449,18.44,77.938]
["bitfinex","SOLUSD",1688249546893,22.931,18.446,18.44,55.0]
["bitfinex","SOLUSD",1688249551001,22.931,18.446,18.44,90.06]
["bitfinex","SOLUSD",1688249556095,22.931,18.446,18.44,55.0]
["bitfinex","SOLUSD",1688249588210,22.931,18.446,18.44,112.998]
["bitfinex","SOLUSD",1688249588404,22.931,18.447,18.44,112.998]
["bitfinex","SOLUSD",1688249588606,22.50004888,18.451,18.44,112.998]
["bitfinex","SOLUSD",1688249588811,22.93,18.448,18.44,112.998]
["bitfinex","SOLUSD",1688249589821,22.933,18.445,18.44,112.998]
["bitfinex","SOLUSD",1688249591822,22.933,18.445,18.44,90.06]
["bitfinex","SOLUSD",1688249593118,20.0,18.45,18.44,90.06]
["bitfinex","SOLUSD",1688249593316,42.50004888,18.455,18.44,90.06]
["bitfinex","SOLUSD",1688249593624,22.933,18.445,18.44,90.06]
["bitfinex","SOLUSD",1688249603718,8.85415392,18.454,18.44,90.06]
["bitfinex","SOLUSD",1688249604021,22.922,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688249604213,22.50004888,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688249604413,22.926,18.451,18.444,114.6543]
["bitfinex","SOLUSD",1688249604616,22.926,18.451,18.445,55.0]
["bitfinex","SOLUSD",1688249605319,22.50004888,18.455,18.445,77.932]
["bitfinex","SOLUSD",1688249605524,22.922,18.454,18.446,5.42593834]
["bitfinex","SOLUSD",1688249605737,22.922,18.454,18.448,22.928]
["bitfinex","SOLUSD",1688249606031,22.922,18.454,18.449,55.0]
["bitfinex","SOLUSD",1688249606523,22.922,18.454,18.449,77.927]
["bitfinex","SOLUSD",1688249607428,22.92,18.456,18.449,77.927]
["bitfinex","SOLUSD",1688249608129,22.50004888,18.459,18.45,35.06]
["bitfinex","SOLUSD",1688249608329,58.978,18.465,18.452,22.923]
["bitfinex","SOLUSD",1688249608516,45.40904888,18.464,18.453,55.0]
["bitfinex","SOLUSD",1688249608831,45.40904888,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688249609021,45.40904888,18.464,18.456,77.918]
["bitfinex","SOLUSD",1688249609534,22.909,18.464,18.456,77.918]
["bitfinex","SOLUSD",1688249610439,22.909,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688249611033,22.917,18.458,18.451,22.924]
["bitfinex","SOLUSD",1688249612139,22.919,18.456,18.447,22.929]
["bitfinex","SOLUSD",1688249612322,22.919,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688249612524,22.919,18.456,18.45,77.926]
["bitfinex","SOLUSD",1688249621148,22.918,18.457,18.45,77.926]
["bitfinex","SOLUSD",1688249625754,5.08037658,18.457,18.45,77.926]
["bitfinex","SOLUSD",1688249625949,22.917,18.458,18.45,77.926]
["bitfinex","SOLUSD",1688249641477,22.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688249641663,7.4127389,18.457,18.444,22.933]
["bitfinex","SOLUSD",1688249641973,130.566,18.458,18.444,22.933]
["bitfinex","SOLUSD",1688249641974,7.4127389,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688249642182,22.926,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688249643174,22.926,18.451,18.443,95.6605]
["bitfinex","SOLUSD",1688249643377,22.926,18.451,18.444,22.934]
["bitfinex","SOLUSD",1688249644984,166.647,18.459,18.444,22.934]
["bitfinex","SOLUSD",1688249645179,22.921,18.455,18.445,5.42593834]
["bitfinex","SOLUSD",1688249645474,22.921,18.455,18.448,22.929]
["bitfinex","SOLUSD",1688249649381,22.919,18.456,18.448,22.929]
["bitfinex","SOLUSD",1688249681207,22.919,18.456,18.448,22.429]
["bitfinex","SOLUSD",1688249685634,22.919,18.456,18.448,21.929]
["bitfinex","SOLUSD",1688249692543,22.919,18.456,18.446,77.93]
["bitfinex","SOLUSD",1688249692733,7.92719717,18.455,18.446,77.93]
["bitfinex","SOLUSD",1688249692932,22.923,18.453,18.446,77.93]
["bitfinex","SOLUSD",1688249693838,22.921,18.455,18.446,77.93]
["bitfinex","SOLUSD",1688249695343,22.921,18.455,18.446,77.43]
["bitfinex","SOLUSD",1688249699244,22.917,18.458,18.446,77.43]
["bitfinex","SOLUSD",1688249699444,7.77580458,18.457,18.446,77.43]
["bitfinex","SOLUSD",1688249699637,30.69380458,18.457,18.446,77.43]
["bitfinex","SOLUSD",1688249699837,22.918,18.457,18.446,77.43]
["bitfinex","SOLUSD",1688249701250,22.918,18.457,18.446,75.43]
["bitfinex","SOLUSD",1688249705956,9.5044542,18.461,18.446,75.43]
["bitfinex","SOLUSD",1688249706134,22.917,18.458,18.45,35.06]
["bitfinex","SOLUSD",1688249706335,9.5044542,18.457,18.452,22.923]
["bitfinex","SOLUSD",1688249706529,22.917,18.458,18.452,22.923]
["bitfinex","SOLUSD",1688249707031,22.917,18.458,18.444,175.55117749]
["bitfinex","SOLUSD",1688249707338,22.921,18.455,18.448,22.929]
["bitfinex","SOLUSD",1688249707538,22.921,18.455,18.445,22.931]
["bitfinex","SOLUSD",1688249707751,13.57954188,18.454,18.445,22.931]
["bitfinex","SOLUSD",1688249707948,36.50254188,18.454,18.445,22.931]
["bitfinex","SOLUSD",1688249708150,22.923,18.454,18.445,22.931]
["bitfinex","SOLUSD",1688249708745,22.923,18.454,18.448,22.928]
["bitfinex","SOLUSD",1688249710035,22.923,18.454,18.44,94.054]
["bitfinex","SOLUSD",1688249710353,20.0,18.453,18.444,5.42593834]
["bitfinex","SOLUSD",1688249710548,22.926,18.451,18.44,22.938]
["bitfinex","SOLUSD",1688249710751,20.0,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688249710940,22.93,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688249713144,7.3406642,18.446,18.437,82.944]
["bitfinex","SOLUSD",1688249713461,22.933,18.445,18.439,22.94]
["bitfinex","SOLUSD",1688249715646,22.932,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688249717660,22.932,18.446,18.44,1.11651736]
["bitfinex","SOLUSD",1688249724249,22.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688249724449,7.51915818,18.445,18.439,1.40622259]
["bitfinex","SOLUSD",1688249724654,22.935,18.444,18.439,1.40622259]
["bitfinex","SOLUSD",1688249724855,22.935,18.444,18.438,22.941]
["bitfinex","SOLUSD",1688249729154,22.932,18.446,18.438,22.941]
["bitfinex","SOLUSD",1688249729350,22.932,18.446,18.439,2.08709277]
["bitfinex","SOLUSD",1688249729552,22.932,18.446,18.44,22.938]
["bitfinex","SOLUSD",1688249730964,22.93,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688249731167,15.3458313,18.446,18.44,22.938]
["bitfinex","SOLUSD",1688249731666,22.93,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688249736167,22.93,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688249736368,16.28896473,18.446,18.434,5.42593834]
["bitfinex","SOLUSD",1688249736671,22.935,18.444,18.438,22.941]
["bitfinex","SOLUSD",1688249739157,22.935,18.444,18.434,5.42593834]
["bitfinex","SOLUSD",1688249739158,189.709,18.444,18.434,5.42593834]
["bitfinex","SOLUSD",1688249739358,35.06,18.44,18.424,59.105]
["bitfinex","SOLUSD",1688249739560,35.06,18.44,18.429,22.952]
["bitfinex","SOLUSD",1688249739561,22.945,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688249739759,22.945,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688249739974,22.945,18.436,18.426,22.956]
["bitfinex","SOLUSD",1688249740169,22.50004888,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688249740357,22.948,18.433,18.426,22.956]
["bitfinex","SOLUSD",1688249741957,22.948,18.433,18.42,61.88074421]
["bitfinex","SOLUSD",1688249742158,14.69707729,18.432,18.421,22.962]
["bitfinex","SOLUSD",1688249742355,22.953,18.429,18.421,22.962]
["bitfinex","SOLUSD",1688249742965,22.953,18.429,18.422,20.0]
["bitfinex","SOLUSD",1688249745366,22.953,18.429,18.41,35.06]
["bitfinex","SOLUSD",1688249745558,22.50004888,18.428,18.417,97.9739]
["bitfinex","SOLUSD",1688249745764,22.958,18.425,18.417,97.9739]
["bitfinex","SOLUSD",1688249746078,22.958,18.425,18.417,120.9409]
["bitfinex","SOLUSD",1688249746963,22.958,18.425,18.418,55.0]
["bitfinex","SOLUSD",1688249747157,22.958,18.425,18.418,77.965]
["bitfinex","SOLUSD",1688249757991,59.082,18.432,18.42,35.06]
["bitfinex","SOLUSD",1688249758171,107.789,18.435,18.421,55.0]
["bitfinex","SOLUSD",1688249758172,22.952,18.43,18.421,55.0]
["bitfinex","SOLUSD",1688249758489,22.952,18.43,18.422,22.96]
["bitfinex","SOLUSD",1688249758687,22.952,18.43,18.423,55.0]
["bitfinex","SOLUSD",1688249758871,22.951,18.431,18.423,77.96]
["bitfinex","SOLUSD",1688249759184,61.911811,18.438,18.423,77.96]
["bitfinex","SOLUSD",1688249759185,4.95233445,18.437,18.423,77.96]
["bitfinex","SOLUSD",1688249759366,22.946,18.434,18.427,22.954]
["bitfinex","SOLUSD",1688249759566,22.946,18.434,18.429,22.952]
["bitfinex","SOLUSD",1688249759766,22.946,18.434,18.43,55.0]
["bitfinex","SOLUSD",1688249762287,22.94,18.44,18.431,22.95]
["bitfinex","SOLUSD",1688249762491,22.936,18.443,18.432,75.0]
["bitfinex","SOLUSD",1688249762705,35.06,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688249762706,22.934,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688249763513,22.934,18.445,18.438,55.0]
["bitfinex","SOLUSD",1688249763679,22.934,18.445,18.44,22.939]
["bitfinex","SOLUSD",1688249764191,22.934,18.445,18.435,22.944]
["bitfinex","SOLUSD",1688249766074,22.931,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688249766280,22.931,18.447,18.442,22.936]
["bitfinex","SOLUSD",1688249770302,4.5608417,18.453,18.442,22.936]
["bitfinex","SOLUSD",1688249770597,4.5608417,18.453,18.437,107.771]
["bitfinex","SOLUSD",1688249770598,22.926,18.45,18.445,22.932]
["bitfinex","SOLUSD",1688249771195,22.925,18.451,18.445,22.932]
["bitfinex","SOLUSD",1688249771497,22.925,18.451,18.446,55.0]
["bitfinex","SOLUSD",1688249773200,22.925,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688249773381,22.925,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688249773581,22.925,18.451,18.443,55.0]
["bitfinex","SOLUSD",1688249777109,22.925,18.451,18.44,90.1124]
["bitfinex","SOLUSD",1688249777317,40.46399432,18.45,18.44,90.1124]
["bitfinex","SOLUSD",1688249777598,22.93,18.447,18.44,90.1124]
["bitfinex","SOLUSD",1688249777807,22.93,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688249778398,22.93,18.447,18.439,55.0]
["bitfinex","SOLUSD",1688249778596,22.93,18.447,18.439,77.94]
["bitfinex","SOLUSD",1688249782090,5.23021591,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688249782290,22.934,18.444,18.439,22.94]
["bitfinex","SOLUSD",1688249782789,22.932,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688249813930,22.932,18.446,18.437,22.942]
["bitfinex","SOLUSD",1688249814326,22.932,18.446,18.436,22.944]
["bitfinex","SOLUSD",1688249845575,22.932,18.446,18.437,55.0]
["bitfinex","SOLUSD",1688249845757,22.932,18.446,18.439,22.939]
["bitfinex","SOLUSD",1688249896400,22.93,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688249923123,22.923,18.453,18.44,35.06]
["bitfinex","SOLUSD",1688249923333,40.01956214,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688249923625,22.924,18.453,18.443,22.934]
["bitfinex","SOLUSD",1688249924010,22.921,18.454,18.444,55.0]
["bitfinex","SOLUSD",1688249924321,22.921,18.454,18.447,22.93]
["bitfinex","SOLUSD",1688249925827,22.92,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688249928218,22.919,18.456,18.447,22.93]
["bitfinex","SOLUSD",1688249928921,35.06,18.46,18.447,22.93]
["bitfinex","SOLUSD",1688249929129,22.917,18.458,18.448,55.0]
["bitfinex","SOLUSD",1688249929321,22.917,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688249930512,22.917,18.458,18.432,45.39490912]
["bitfinex","SOLUSD",1688249930825,22.917,18.458,18.441,5.42593834]
["bitfinex","SOLUSD",1688249930826,102.37904376,18.457,18.441,5.42593834]
["bitfinex","SOLUSD",1688249931031,81.941,18.453,18.441,28.36293834]
["bitfinex","SOLUSD",1688249931236,38.52442543,18.452,18.441,22.937]
["bitfinex","SOLUSD",1688249931417,22.928,18.449,18.441,22.937]
["bitfinex","SOLUSD",1688249940831,22.928,18.449,18.442,55.0]
["bitfinex","SOLUSD",1688249941145,22.927,18.45,18.444,22.934]
["bitfinex","SOLUSD",1688249941836,22.927,18.45,18.442,55.0]
["bitfinex","SOLUSD",1688249942140,22.927,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688249942336,22.927,18.45,18.441,77.937]
["bitfinex","SOLUSD",1688249942737,22.927,18.45,18.441,55.0]
["bitfinex","SOLUSD",1688249943148,165.683,18.45,18.437,114.8082]
["bitfinex","SOLUSD",1688249943333,12.14550065,18.449,18.438,55.0]
["bitfinex","SOLUSD",1688249943537,22.932,18.446,18.438,55.0]
["bitfinex","SOLUSD",1688249943934,22.932,18.446,18.438,77.941]
["bitfinex","SOLUSD",1688249950535,22.93,18.447,18.438,77.941]
["bitfinex","SOLUSD",1688249950730,22.929,18.449,18.438,77.941]
["bitfinex","SOLUSD",1688249951854,22.929,18.449,18.44,35.06]
["bitfinex","SOLUSD",1688249952049,22.929,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688249953053,22.929,18.449,18.441,55.0]
["bitfinex","SOLUSD",1688249953254,22.929,18.449,18.44,35.06]
["bitfinex","SOLUSD",1688249953453,5.3153221,18.448,18.438,22.94]
["bitfinex","SOLUSD",1688249953755,22.933,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688249972960,22.931,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688249978271,22.93,18.447,18.439,55.0]
["bitfinex","SOLUSD",1688249978566,22.93,18.447,18.441,22.937]
["bitfinex","SOLUSD",1688249979654,22.93,18.447,18.437,91.8662]
["bitfinex","SOLUSD",1688249979852,22.93,18.447,18.438,55.0]
["bitfinex","SOLUSD",1688249980955,22.93,18.447,18.438,77.941]
["bitfinex","SOLUSD",1688249996178,22.93,18.447,18.438,22.941]
["bitfinex","SOLUSD",1688250005401,22.929,18.449,18.439,55.0]
["bitfinex","SOLUSD",1688250005698,22.929,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688250038644,59.005,18.457,18.443,55.0]
["bitfinex","SOLUSD",1688250038921,22.92,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688250043012,22.919,18.456,18.448,55.0]
["bitfinex","SOLUSD",1688250043212,22.919,18.456,18.45,22.926]
["bitfinex","SOLUSD",1688250061228,5.94040076,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688250061547,22.918,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688250061732,11.17506138,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688250062946,35.06,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688250062947,39.45939176,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688250066048,39.45939176,18.459,18.445,94.5515]
["bitfinex","SOLUSD",1688250066241,39.45939176,18.459,18.446,5.42593834]
["bitfinex","SOLUSD",1688250066844,39.45939176,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688250067233,39.45939176,18.459,18.448,55.0]
["bitfinex","SOLUSD",1688250067551,39.45939176,18.459,18.448,77.928]
["bitfinex","SOLUSD",1688250069253,39.45939176,18.459,18.448,22.928]
["bitfinex","SOLUSD",1688250072343,39.45939176,18.459,18.447,22.929]
["bitfinex","SOLUSD",1688250072541,22.92,18.455,18.447,22.929]
["bitfinex","SOLUSD",1688250073047,22.50004888,18.454,18.447,22.929]
["bitfinex","SOLUSD",1688250073251,22.924,18.452,18.447,22.929]
["bitfinex","SOLUSD",1688250074337,22.50004888,18.457,18.447,22.929]
["bitfinex","SOLUSD",1688250074539,22.50004888,18.455,18.45,22.926]
["bitfinex","SOLUSD",1688250075050,22.919,18.456,18.45,22.926]
["bitfinex","SOLUSD",1688250091258,22.50004888,18.459,18.451,55.0]
["bitfinex","SOLUSD",1688250091565,58.977,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688250091566,22.913,18.462,18.453,22.922]
["bitfinex","SOLUSD",1688250091751,22.50004888,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688250093557,22.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688250097566,22.50004888,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688250101266,22.91,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688250101656,22.50004888,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688250102261,27.08355762,18.469,18.453,130.6]
["bitfinex","SOLUSD",1688250102262,22.50004888,18.465,18.453,130.6]
["bitfinex","SOLUSD",1688250102464,22.50004888,18.465,18.454,55.0]
["bitfinex","SOLUSD",1688250102672,20.00004888,18.469,18.457,81.918]
["bitfinex","SOLUSD",1688250102868,20.00004888,18.469,18.457,189.573]
["bitfinex","SOLUSD",1688250103171,42.90304888,18.469,18.457,81.918]
["bitfinex","SOLUSD",1688250103464,51.75766721,18.469,18.46,22.913]
["bitfinex","SOLUSD",1688250104258,8.85461833,18.468,18.458,22.915]
["bitfinex","SOLUSD",1688250104462,22.908,18.465,18.458,22.915]
["bitfinex","SOLUSD",1688250105063,20.00004888,18.464,18.458,22.915]
["bitfinex","SOLUSD",1688250106357,22.91,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688250108381,20.91,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688250135486,22.909,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688250135687,20.00004888,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688250145394,20.00004888,18.463,18.452,99.4271]
["bitfinex","SOLUSD",1688250145606,22.91,18.464,18.456,22.918]
["bitfinex","SOLUSD",1688250146210,20.00004888,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688250148300,20.00004888,18.463,18.457,55.0]
["bitfinex","SOLUSD",1688250148506,78.96504888,18.469,18.457,77.917]
["bitfinex","SOLUSD",1688250148806,22.907,18.466,18.457,77.917]
["bitfinex","SOLUSD",1688250149003,20.00004888,18.465,18.457,77.917]
["bitfinex","SOLUSD",1688250149205,42.90804888,18.465,18.457,77.917]
["bitfinex","SOLUSD",1688250149412,22.908,18.465,18.457,77.917]
["bitfinex","SOLUSD",1688250153314,22.906,18.467,18.457,77.917]
["bitfinex","SOLUSD",1688250153619,20.00004888,18.466,18.457,77.917]
["bitfinex","SOLUSD",1688250153799,22.906,18.467,18.457,77.917]
["bitfinex","SOLUSD",1688250153800,20.00004888,18.467,18.457,77.917]
["bitfinex","SOLUSD",1688250154209,42.90604888,18.467,18.457,77.917]
["bitfinex","SOLUSD",1688250160505,42.90604888,18.467,18.457,55.0]
["bitfinex","SOLUSD",1688250160712,37.90604888,18.467,18.457,55.0]
["bitfinex","SOLUSD",1688250161316,37.90604888,18.467,18.457,77.918]
["bitfinex","SOLUSD",1688250163319,37.90604888,18.467,18.457,22.918]
["bitfinex","SOLUSD",1688250163521,37.90604888,18.467,18.451,90.4684]
["bitfinex","SOLUSD",1688250163734,46.76066721,18.467,18.452,75.0]
["bitfinex","SOLUSD",1688250164412,46.76066721,18.467,18.451,90.4684]
["bitfinex","SOLUSD",1688250164413,63.85461833,18.466,18.451,90.4684]
["bitfinex","SOLUSD",1688250164716,81.899,18.462,18.452,20.0]
["bitfinex","SOLUSD",1688250164915,81.899,18.462,18.452,22.924]
["bitfinex","SOLUSD",1688250165122,81.899,18.462,18.447,34.55250802]
["bitfinex","SOLUSD",1688250165123,35.06,18.46,18.447,34.55250802]
["bitfinex","SOLUSD",1688250165428,22.919,18.457,18.447,11.62250802]
["bitfinex","SOLUSD",1688250165621,15.00004888,18.456,18.446,22.93]
["bitfinex","SOLUSD",1688250165923,22.923,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688250166528,22.92,18.455,18.45,22.926]
["bitfinex","SOLUSD",1688250168028,22.919,18.456,18.45,22.926]
["bitfinex","SOLUSD",1688250169627,15.00004888,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688250172028,15.00004888,18.457,18.451,59.23965624]
["bitfinex","SOLUSD",1688250172228,22.917,18.458,18.452,22.923]
["bitfinex","SOLUSD",1688250176434,22.917,18.458,18.451,77.925]
["bitfinex","SOLUSD",1688250176734,22.917,18.458,18.448,90.6007]
["bitfinex","SOLUSD",1688250176735,22.917,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688250177125,3.8181226,18.457,18.45,7.98818647]
["bitfinex","SOLUSD",1688250177429,22.92,18.455,18.45,7.98818647]
["bitfinex","SOLUSD",1688250179230,22.92,18.455,18.45,30.91418647]
["bitfinex","SOLUSD",1688250179421,22.92,18.455,18.45,22.926]
["bitfinex","SOLUSD",1688250183524,22.919,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688250186843,22.919,18.457,18.451,3.09442486]
["bitfinex","SOLUSD",1688250187024,22.919,18.457,18.452,22.923]
["bitfinex","SOLUSD",1688250188940,22.919,18.457,18.451,22.925]
["bitfinex","SOLUSD",1688250197046,22.917,18.458,18.452,55.0]
["bitfinex","SOLUSD",1688250197344,22.917,18.458,18.453,22.922]
["bitfinex","SOLUSD",1688250203148,22.917,18.458,18.452,77.924]
["bitfinex","SOLUSD",1688250223545,22.915,18.459,18.452,77.924]
["bitfinex","SOLUSD",1688250232253,22.915,18.459,18.452,55.0]
["bitfinex","SOLUSD",1688250232462,22.915,18.459,18.45,57.985]
["bitfinex","SOLUSD",1688250232778,22.919,18.456,18.451,9.58121923]
["bitfinex","SOLUSD",1688250234268,22.919,18.456,18.45,9.58121923]
["bitfinex","SOLUSD",1688250235864,22.919,18.456,18.45,32.50721923]
["bitfinex","SOLUSD",1688250236167,22.919,18.456,18.45,22.926]
["bitfinex","SOLUSD",1688250247183,58.98,18.464,18.45,57.986]
["bitfinex","SOLUSD",1688250247484,35.00004888,18.463,18.451,72.42593834]
["bitfinex","SOLUSD",1688250247694,15.00004888,18.463,18.454,22.921]
["bitfinex","SOLUSD",1688250247993,22.909,18.464,18.455,55.0]
["bitfinex","SOLUSD",1688250248296,15.00004888,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688250248600,22.905,18.467,18.46,22.913]
["bitfinex","SOLUSD",1688250249574,5.77601463,18.466,18.451,6.3806258]
["bitfinex","SOLUSD",1688250249791,22.912,18.462,18.452,42.923]
["bitfinex","SOLUSD",1688250249991,5.77601463,18.461,18.452,42.923]
["bitfinex","SOLUSD",1688250250384,22.912,18.462,18.452,42.923]
["bitfinex","SOLUSD",1688250250974,22.912,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688250250975,5.77601463,18.461,18.452,22.923]
["bitfinex","SOLUSD",1688250251198,35.06,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688250251401,22.917,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688250252089,0.86846274,18.457,18.451,22.925]
["bitfinex","SOLUSD",1688250252484,23.78746274,18.457,18.451,22.925]
["bitfinex","SOLUSD",1688250252681,22.919,18.457,18.451,22.925]
["bitfinex","SOLUSD",1688250252885,22.917,18.458,18.451,22.925]
["bitfinex","SOLUSD",1688250257900,22.917,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688250261700,22.917,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688250261906,5.83155591,18.457,18.45,10.48498004]
["bitfinex","SOLUSD",1688250262086,22.92,18.455,18.448,11.85667295]
["bitfinex","SOLUSD",1688250262401,22.92,18.455,18.448,34.78467295]
["bitfinex","SOLUSD",1688250293810,22.92,18.455,18.448,11.85667295]
["bitfinex","SOLUSD",1688250294010,5.83155591,18.454,18.447,11.85667295]
["bitfinex","SOLUSD",1688250294208,22.924,18.452,18.447,11.85667295]
["bitfinex","SOLUSD",1688250294391,22.924,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688250295003,22.924,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688250295202,7.38112609,18.451,18.442,11.85667295]
["bitfinex","SOLUSD",1688250295399,22.927,18.45,18.444,22.933]
["bitfinex","SOLUSD",1688250295986,7.38112609,18.449,18.439,27.55046079]
["bitfinex","SOLUSD",1688250296188,7.38112609,18.449,18.44,22.939]
["bitfinex","SOLUSD",1688250296189,22.931,18.446,18.44,22.939]
["bitfinex","SOLUSD",1688250296392,22.931,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688250300795,22.931,18.446,18.436,20.92310974]
["bitfinex","SOLUSD",1688250301004,7.38112609,18.445,18.433,20.92310974]
["bitfinex","SOLUSD",1688250301205,7.38112609,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688250301512,11.07829631,18.447,18.437,22.942]
["bitfinex","SOLUSD",1688250302808,22.934,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688250305416,35.06,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688250305621,15.00004888,18.449,18.438,20.92310974]
["bitfinex","SOLUSD",1688250306008,22.931,18.447,18.441,22.937]
["bitfinex","SOLUSD",1688250308315,22.931,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688250316428,22.931,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688250316629,1.82491925,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688250316929,22.934,18.444,18.439,22.94]
["bitfinex","SOLUSD",1688250324017,3.5384526,18.449,18.439,22.94]
["bitfinex","SOLUSD",1688250324229,22.929,18.448,18.439,22.94]
["bitfinex","SOLUSD",1688250324528,5.37620242,18.447,18.439,22.94]
["bitfinex","SOLUSD",1688250324713,22.932,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688250328135,22.932,18.446,18.436,43.86610974]
["bitfinex","SOLUSD",1688250328331,5.519759,18.445,18.436,43.86610974]
["bitfinex","SOLUSD",1688250328526,22.936,18.443,18.436,43.86610974]
["bitfinex","SOLUSD",1688250328831,22.936,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688250336844,22.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688250340736,5.519759,18.448,18.436,22.943]
["bitfinex","SOLUSD",1688250340921,5.519759,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688250341119,22.928,18.449,18.44,22.938]
["bitfinex","SOLUSD",1688250341348,22.928,18.449,18.443,22.935]
["bitfinex","SOLUSD",1688250343927,14.42048801,18.448,18.435,20.92310974]
["bitfinex","SOLUSD",1688250344122,22.934,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688250344322,14.42048801,18.444,18.437,20.92310974]
["bitfinex","SOLUSD",1688250344528,22.936,18.442,18.435,22.945]
["bitfinex","SOLUSD",1688250350344,22.936,18.442,18.434,22.946]
["bitfinex","SOLUSD",1688250350546,22.936,18.442,18.435,3.72252756]
["bitfinex","SOLUSD",1688250350844,22.936,18.442,18.435,26.66752756]
["bitfinex","SOLUSD",1688250351044,22.936,18.442,18.435,22.945]
["bitfinex","SOLUSD",1688250383963,55.0,18.448,18.435,22.945]
["bitfinex","SOLUSD",1688250384262,22.937,18.442,18.436,32.31550523]
["bitfinex","SOLUSD",1688250385081,22.937,18.442,18.436,22.943]
["bitfinex","SOLUSD",1688250387475,22.937,18.442,18.433,9.37250523]
["bitfinex","SOLUSD",1688250387677,22.937,18.442,18.431,15.72795466]
["bitfinex","SOLUSD",1688250387678,15.00004888,18.441,18.431,15.72795466]
["bitfinex","SOLUSD",1688250387882,22.94,18.44,18.433,22.946]
["bitfinex","SOLUSD",1688250388668,22.94,18.44,18.434,15.72795466]
["bitfinex","SOLUSD",1688250389178,22.94,18.44,18.432,22.949]
["bitfinex","SOLUSD",1688250389475,22.94,18.44,18.431,15.72795466]
["bitfinex","SOLUSD",1688250390966,0.97740153,18.439,18.431,15.72795466]
["bitfinex","SOLUSD",1688250391268,22.943,18.437,18.431,15.72795466]
["bitfinex","SOLUSD",1688250391464,22.943,18.437,18.43,22.95]
["bitfinex","SOLUSD",1688250395291,22.943,18.437,18.429,22.952]
["bitfinex","SOLUSD",1688250399167,22.943,18.437,18.43,3.53419252]
["bitfinex","SOLUSD",1688250399369,22.943,18.437,18.431,22.949]
["bitfinex","SOLUSD",1688250401277,22.943,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688250402083,22.943,18.437,18.431,3.0836637]
["bitfinex","SOLUSD",1688250402490,22.943,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688250413902,59.044,18.444,18.43,22.951]
["bitfinex","SOLUSD",1688250414094,22.939,18.44,18.431,9.82764323]
["bitfinex","SOLUSD",1688250414302,22.939,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688250414994,22.939,18.446,18.434,55.0]
["bitfinex","SOLUSD",1688250415203,22.935,18.443,18.437,22.942]
["bitfinex","SOLUSD",1688250419605,22.934,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688250421404,35.06,18.45,18.437,22.942]
["bitfinex","SOLUSD",1688250421605,35.06,18.45,18.438,5.7264646]
["bitfinex","SOLUSD",1688250421606,22.932,18.446,18.438,5.7264646]
["bitfinex","SOLUSD",1688250421806,22.932,18.446,18.44,22.938]
["bitfinex","SOLUSD",1688250424507,22.93,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688250424709,22.928,18.45,18.44,22.938]
["bitfinex","SOLUSD",1688250424919,0.89579575,18.449,18.441,60.47261651]
["bitfinex","SOLUSD",1688250425213,22.925,18.452,18.444,7.00765238]
["bitfinex","SOLUSD",1688250425415,20.0,18.451,18.445,22.931]
["bitfinex","SOLUSD",1688250426418,22.926,18.451,18.445,22.931]
["bitfinex","SOLUSD",1688250428517,22.926,18.451,18.441,146.9263]
["bitfinex","SOLUSD",1688250428816,22.926,18.451,18.442,7.42961117]
["bitfinex","SOLUSD",1688250429812,22.926,18.451,18.442,30.36561117]
["bitfinex","SOLUSD",1688250434021,22.926,18.451,18.442,7.42961117]
["bitfinex","SOLUSD",1688250434207,130.616,18.451,18.442,7.42961117]
["bitfinex","SOLUSD",1688250434408,2.64809675,18.45,18.441,91.9263]
["bitfinex","SOLUSD",1688250434727,3.70381213,18.447,18.439,22.939]
["bitfinex","SOLUSD",1688250435025,22.933,18.445,18.439,22.939]
["bitfinex","SOLUSD",1688250435727,22.933,18.445,18.435,6.01506068]
["bitfinex","SOLUSD",1688250435918,22.933,18.445,18.436,55.0]
["bitfinex","SOLUSD",1688250436119,22.933,18.445,18.437,29.50474981]
["bitfinex","SOLUSD",1688250436423,22.933,18.445,18.44,22.939]
["bitfinex","SOLUSD",1688250437020,22.931,18.446,18.44,22.939]
["bitfinex","SOLUSD",1688250438726,22.93,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688250447516,22.929,18.449,18.441,55.0]
["bitfinex","SOLUSD",1688250447829,22.929,18.449,18.443,22.935]
["bitfinex","SOLUSD",1688250450830,22.929,18.449,18.442,22.936]
["bitfinex","SOLUSD",1688250456537,22.924,18.452,18.443,55.0]
["bitfinex","SOLUSD",1688250456718,22.923,18.453,18.445,22.932]
["bitfinex","SOLUSD",1688250457728,22.923,18.453,18.446,3.53508103]
["bitfinex","SOLUSD",1688250457921,22.923,18.453,18.448,22.929]
["bitfinex","SOLUSD",1688250458232,22.922,18.454,18.448,22.929]
["bitfinex","SOLUSD",1688250463232,22.92,18.456,18.448,22.929]
["bitfinex","SOLUSD",1688250469545,35.06,18.46,18.448,22.929]
["bitfinex","SOLUSD",1688250469846,31.44974102,18.459,18.449,6.88872412]
["bitfinex","SOLUSD",1688250470144,39.89283968,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688250473041,39.89283968,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688250473340,39.89283968,18.459,18.444,17.42593834]
["bitfinex","SOLUSD",1688250473539,39.89283968,18.459,18.445,55.0]
["bitfinex","SOLUSD",1688250473842,39.89283968,18.459,18.446,17.42593834]
["bitfinex","SOLUSD",1688250474032,39.89283968,18.459,18.448,17.42593834]
["bitfinex","SOLUSD",1688250474946,39.89283968,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688250480037,39.89283968,18.459,18.45,3.18846948]
["bitfinex","SOLUSD",1688250480236,39.89283968,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688250480746,31.44974102,18.459,18.451,22.925]
["bitfinex","SOLUSD",1688250500061,31.44974102,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688250514856,31.44974102,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688250515051,31.44974102,18.459,18.45,3.93825913]
["bitfinex","SOLUSD",1688250516954,31.44974102,18.459,18.45,26.86425913]
["bitfinex","SOLUSD",1688250517155,31.44974102,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688250525654,22.916,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688250530264,22.916,18.459,18.45,57.986]
["bitfinex","SOLUSD",1688250530468,22.916,18.459,18.451,3.60664513]
["bitfinex","SOLUSD",1688250530674,22.916,18.459,18.451,26.53064513]
["bitfinex","SOLUSD",1688250530868,22.916,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688250543267,22.916,18.459,18.45,35.06]
["bitfinex","SOLUSD",1688250543475,0.84039226,18.458,18.447,94.3765]
["bitfinex","SOLUSD",1688250543781,22.92,18.455,18.448,31.88535992]
["bitfinex","SOLUSD",1688250543997,22.92,18.455,18.448,22.929]
["bitfinex","SOLUSD",1688250549886,22.92,18.455,18.449,6.39273663]
["bitfinex","SOLUSD",1688250550184,22.92,18.455,18.45,22.926]
["bitfinex","SOLUSD",1688250552489,22.92,18.455,18.444,59.041]
["bitfinex","SOLUSD",1688250552786,4.82911494,18.454,18.445,17.42593834]
["bitfinex","SOLUSD",1688250553089,4.82911494,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688250553275,22.928,18.449,18.442,20.92310974]
["bitfinex","SOLUSD",1688250553682,8.08838032,18.448,18.441,22.936]
["bitfinex","SOLUSD",1688250553997,22.93,18.447,18.441,22.936]
["bitfinex","SOLUSD",1688250555386,22.93,18.447,18.442,20.92310974]
["bitfinex","SOLUSD",1688250556184,22.93,18.447,18.442,43.85910974]
["bitfinex","SOLUSD",1688250556490,22.93,18.447,18.442,22.936]
["bitfinex","SOLUSD",1688250559793,22.93,18.447,18.441,22.937]
["bitfinex","SOLUSD",1688250564004,22.93,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688250570704,22.93,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688250570906,22.93,18.447,18.439,20.92310974]
["bitfinex","SOLUSD",1688250571592,8.08838032,18.446,18.439,20.92310974]
["bitfinex","SOLUSD",1688250571797,22.934,18.444,18.439,20.92310974]
["bitfinex","SOLUSD",1688250573209,8.08838032,18.448,18.439,43.86310974]
["bitfinex","SOLUSD",1688250573401,166.696,18.453,18.439,43.86310974]
["bitfinex","SOLUSD",1688250573402,15.00004888,18.452,18.44,90.06]
["bitfinex","SOLUSD",1688250573594,22.93,18.447,18.441,43.86010974]
["bitfinex","SOLUSD",1688250576307,6.88013782,18.452,18.441,43.86010974]
["bitfinex","SOLUSD",1688250576515,22.929,18.448,18.442,55.0]
["bitfinex","SOLUSD",1688250576697,22.929,18.448,18.443,43.85810974]
["bitfinex","SOLUSD",1688250579022,22.929,18.448,18.443,20.92310974]
["bitfinex","SOLUSD",1688250583423,2.24384517,18.452,18.443,20.92310974]
["bitfinex","SOLUSD",1688250583424,22.926,18.451,18.443,43.85710974]
["bitfinex","SOLUSD",1688250583598,22.925,18.452,18.444,55.0]
["bitfinex","SOLUSD",1688250583805,22.922,18.454,18.446,22.931]
["bitfinex","SOLUSD",1688250584005,22.922,18.454,18.447,55.0]
["bitfinex","SOLUSD",1688250584306,22.92,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688250584816,22.92,18.456,18.45,20.92310974]
["bitfinex","SOLUSD",1688250585020,22.92,18.456,18.45,43.84910974]
["bitfinex","SOLUSD",1688250585614,22.92,18.456,18.45,22.926]
["bitfinex","SOLUSD",1688250587015,22.918,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688250587213,22.918,18.457,18.451,5.12402708]
["bitfinex","SOLUSD",1688250587512,22.918,18.457,18.451,22.924]
["bitfinex","SOLUSD",1688250592318,22.918,18.457,18.449,22.927]
["bitfinex","SOLUSD",1688250592623,6.11211573,18.456,18.449,8.87678463]
["bitfinex","SOLUSD",1688250592820,22.921,18.454,18.449,8.87678463]
["bitfinex","SOLUSD",1688250593009,22.921,18.454,18.448,22.929]
["bitfinex","SOLUSD",1688250593208,22.921,18.454,18.449,22.927]
["bitfinex","SOLUSD",1688250596529,22.92,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688250600333,7.68230685,18.459,18.449,22.927]
["bitfinex","SOLUSD",1688250600523,7.68230685,18.459,18.45,90.06]
["bitfinex","SOLUSD",1688250600720,58.97,18.467,18.452,22.923]
["bitfinex","SOLUSD",1688250600721,31.08648937,18.462,18.452,22.923]
["bitfinex","SOLUSD",1688250601027,20.0,18.461,18.453,55.0]
["bitfinex","SOLUSD",1688250601334,42.913,18.461,18.455,22.92]
["bitfinex","SOLUSD",1688250605516,20.0,18.461,18.455,22.92]
["bitfinex","SOLUSD",1688250605714,22.911,18.463,18.455,22.92]
["bitfinex","SOLUSD",1688250605932,1.31588714,18.466,18.455,22.92]
["bitfinex","SOLUSD",1688250605933,22.909,18.465,18.456,55.0]
["bitfinex","SOLUSD",1688250606225,22.909,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688250607332,4.29421582,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688250608929,22.906,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688250613220,55.0,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688250613517,22.91,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688250614039,22.91,18.463,18.451,92.1382]
["bitfinex","SOLUSD",1688250614223,2.04575354,18.462,18.452,20.0]
["bitfinex","SOLUSD",1688250614428,22.913,18.461,18.455,22.919]
["bitfinex","SOLUSD",1688250616553,22.912,18.462,18.455,22.919]
["bitfinex","SOLUSD",1688250618034,22.91,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688250618336,22.91,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688250620532,58.968,18.468,18.455,22.919]
["bitfinex","SOLUSD",1688250620737,22.908,18.466,18.455,22.919]
["bitfinex","SOLUSD",1688250622945,8.9812815,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688250623121,22.911,18.462,18.455,22.919]
["bitfinex","SOLUSD",1688250623327,58.967,18.468,18.455,22.919]
["bitfinex","SOLUSD",1688250623526,22.91,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688250627744,22.915,18.46,18.454,22.921]
["bitfinex","SOLUSD",1688250630433,22.915,18.46,18.449,13.22545487]
["bitfinex","SOLUSD",1688250630628,22.915,18.46,18.453,22.923]
["bitfinex","SOLUSD",1688250632037,22.915,18.46,18.452,22.924]
["bitfinex","SOLUSD",1688250635633,22.915,18.46,18.45,35.06]
["bitfinex","SOLUSD",1688250635841,22.915,18.46,18.447,99.7024]
["bitfinex","SOLUSD",1688250635842,22.915,18.46,18.451,61.60408301]
["bitfinex","SOLUSD",1688250636144,22.915,18.46,18.449,22.927]
["bitfinex","SOLUSD",1688250636145,5.73889622,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688250636340,22.919,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688250638156,22.919,18.457,18.447,101.96209922]
["bitfinex","SOLUSD",1688250638450,22.919,18.457,18.448,61.36335978]
["bitfinex","SOLUSD",1688250638749,22.919,18.457,18.45,6.36335978]
["bitfinex","SOLUSD",1688250638954,22.919,18.457,18.45,29.28935978]
["bitfinex","SOLUSD",1688250639245,22.919,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688250639545,22.919,18.457,18.45,5.32214529]
["bitfinex","SOLUSD",1688250639744,22.919,18.457,18.45,28.24814529]
["bitfinex","SOLUSD",1688250640134,22.919,18.457,18.45,22.926]
["bitfinex","SOLUSD",1688250647832,22.919,18.457,18.447,114.0539]
["bitfinex","SOLUSD",1688250648156,130.574,18.457,18.448,10.8012704]
["bitfinex","SOLUSD",1688250648356,70.00004888,18.456,18.441,17.72960759]
["bitfinex","SOLUSD",1688250648552,22.924,18.452,18.442,42.935]
["bitfinex","SOLUSD",1688250648939,22.924,18.452,18.443,17.72960759]
["bitfinex","SOLUSD",1688250649244,22.924,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688250649944,22.924,18.452,18.444,22.934]
["bitfinex","SOLUSD",1688250651252,22.924,18.452,18.445,4.96632423]
["bitfinex","SOLUSD",1688250651441,22.924,18.452,18.445,27.89832423]
["bitfinex","SOLUSD",1688250651637,22.924,18.452,18.445,22.932]
["bitfinex","SOLUSD",1688250652138,22.922,18.454,18.446,3.92786409]
["bitfinex","SOLUSD",1688250652340,22.922,18.454,18.448,22.929]
["bitfinex","SOLUSD",1688250652552,22.922,18.454,18.446,26.85786409]
["bitfinex","SOLUSD",1688250652937,22.922,18.454,18.446,22.93]
["bitfinex","SOLUSD",1688250661257,116.976,18.46,18.444,22.933]
["bitfinex","SOLUSD",1688250661258,22.925,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688250661452,35.06,18.45,18.44,11.78118644]
["bitfinex","SOLUSD",1688250661642,22.93,18.448,18.441,22.938]
["bitfinex","SOLUSD",1688250662661,22.93,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688250662847,22.93,18.448,18.44,11.78118644]
["bitfinex","SOLUSD",1688250666464,1.1322018,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688250666760,22.933,18.445,18.44,22.938]
["bitfinex","SOLUSD",1688250667355,22.933,18.445,18.439,22.94]
["bitfinex","SOLUSD",1688250668855,20.0,18.444,18.435,22.944]
["bitfinex","SOLUSD",1688250669055,20.0,18.444,18.431,6.30473443]
["bitfinex","SOLUSD",1688250669056,35.06,18.44,18.431,6.30473443]
["bitfinex","SOLUSD",1688250669364,82.006,18.438,18.428,22.953]
["bitfinex","SOLUSD",1688250669662,6.11195876,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688250669860,22.944,18.436,18.429,11.91007907]
["bitfinex","SOLUSD",1688250670058,35.06,18.44,18.431,22.95]
["bitfinex","SOLUSD",1688250670267,22.944,18.436,18.431,22.95]
["bitfinex","SOLUSD",1688250670451,22.944,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688250670650,22.944,18.436,18.427,22.954]
["bitfinex","SOLUSD",1688250670872,22.944,18.436,18.428,5.103106]
["bitfinex","SOLUSD",1688250671167,22.944,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688250674069,22.944,18.436,18.426,98.4318]
["bitfinex","SOLUSD",1688250674269,22.944,18.436,18.428,22.954]
["bitfinex","SOLUSD",1688250674768,22.944,18.436,18.427,4.16792547]
["bitfinex","SOLUSD",1688250675566,2.7154427,18.435,18.426,22.956]
["bitfinex","SOLUSD",1688250675768,22.948,18.433,18.421,7.96748021]
["bitfinex","SOLUSD",1688250676065,22.952,18.43,18.424,22.958]
["bitfinex","SOLUSD",1688250676269,22.952,18.43,18.42,191.7737]
["bitfinex","SOLUSD",1688250676270,22.952,18.43,18.421,3.90644464]
["bitfinex","SOLUSD",1688250676454,22.952,18.43,18.421,22.961]
["bitfinex","SOLUSD",1688250676654,58.012,18.43,18.413,59.14]
["bitfinex","SOLUSD",1688250676859,6.83066099,18.429,18.417,22.967]
["bitfinex","SOLUSD",1688250677076,22.957,18.426,18.417,22.967]
["bitfinex","SOLUSD",1688250692577,8.39221581,18.431,18.417,22.967]
["bitfinex","SOLUSD",1688250692781,3.15493035,18.43,18.42,34.95]
["bitfinex","SOLUSD",1688250693082,41.33881432,18.445,18.42,34.95]
["bitfinex","SOLUSD",1688250693083,7.69711938,18.432,18.426,22.956]
["bitfinex","SOLUSD",1688250693280,22.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688250694583,22.943,18.437,18.429,15.62274194]
["bitfinex","SOLUSD",1688250694787,22.943,18.437,18.431,22.949]
["bitfinex","SOLUSD",1688250701091,22.943,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688250702492,22.943,18.437,18.426,3.06828821]
["bitfinex","SOLUSD",1688250702790,22.947,18.433,18.424,4.77053023]
["bitfinex","SOLUSD",1688250702985,22.947,18.433,18.423,22.959]
["bitfinex","SOLUSD",1688250716395,94.187,18.44,18.423,22.959]
["bitfinex","SOLUSD",1688250716396,153.244,18.44,18.423,22.959]
["bitfinex","SOLUSD",1688250716613,7.94857084,18.439,18.424,11.97475724]
["bitfinex","SOLUSD",1688250716990,22.945,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688250720392,117.126,18.44,18.428,22.953]
["bitfinex","SOLUSD",1688250720699,22.944,18.436,18.428,22.953]
["bitfinex","SOLUSD",1688250746117,55.0,18.439,18.42,131.5868]
["bitfinex","SOLUSD",1688250746300,22.944,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688250746504,55.0,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688250746706,22.949,18.432,18.425,22.957]
["bitfinex","SOLUSD",1688250748302,67.19394725,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688250748502,57.38560529,18.437,18.426,4.06307446]
["bitfinex","SOLUSD",1688250748712,22.946,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688250756520,22.946,18.435,18.426,22.955]
["bitfinex","SOLUSD",1688250767630,35.07,18.44,18.427,55.0]
["bitfinex","SOLUSD",1688250767829,22.942,18.437,18.43,22.95]
["bitfinex","SOLUSD",1688250775130,22.942,18.437,18.426,59.099]
["bitfinex","SOLUSD",1688250775321,22.942,18.437,18.427,4.8669704]
["bitfinex","SOLUSD",1688250775521,22.942,18.437,18.423,59.109]
["bitfinex","SOLUSD",1688250775522,22.942,18.437,18.424,10.30459033]
["bitfinex","SOLUSD",1688250775729,22.942,18.437,18.425,55.0]
["bitfinex","SOLUSD",1688250775931,22.942,18.437,18.426,10.30459033]
["bitfinex","SOLUSD",1688250776839,22.942,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688250780540,28.12894725,18.442,18.43,34.78]
["bitfinex","SOLUSD",1688250780737,59.036,18.447,18.433,22.947]
["bitfinex","SOLUSD",1688250780939,1.47119366,18.446,18.434,63.34022855]
["bitfinex","SOLUSD",1688250781148,2.84950558,18.449,18.438,82.002]
["bitfinex","SOLUSD",1688250781437,22.93,18.447,18.441,22.936]
["bitfinex","SOLUSD",1688250782332,22.929,18.448,18.441,22.936]
["bitfinex","SOLUSD",1688250792445,22.929,18.448,18.44,34.78]
["bitfinex","SOLUSD",1688250796057,22.929,18.448,18.432,27.43862577]
["bitfinex","SOLUSD",1688250796232,3.19379427,18.447,18.433,13.15296404]
["bitfinex","SOLUSD",1688250796545,22.935,18.443,18.433,36.09996404]
["bitfinex","SOLUSD",1688250797128,59.032,18.448,18.433,36.09996404]
["bitfinex","SOLUSD",1688250797129,22.934,18.444,18.433,36.09996404]
["bitfinex","SOLUSD",1688250797561,22.934,18.444,18.434,55.0]
["bitfinex","SOLUSD",1688250797737,22.934,18.444,18.437,22.942]
["bitfinex","SOLUSD",1688250798049,22.933,18.445,18.44,22.939]
["bitfinex","SOLUSD",1688250798725,22.931,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688250805251,162.677,18.454,18.44,22.939]
["bitfinex","SOLUSD",1688250805449,81.23434188,18.453,18.441,3.75606487]
["bitfinex","SOLUSD",1688250805750,22.927,18.45,18.442,22.936]
["bitfinex","SOLUSD",1688250811252,22.925,18.451,18.442,22.936]
["bitfinex","SOLUSD",1688250830681,22.925,18.451,18.44,34.78]
["bitfinex","SOLUSD",1688250830891,55.0,18.45,18.441,3.58021835]
["bitfinex","SOLUSD",1688250831094,22.93,18.448,18.438,22.941]
["bitfinex","SOLUSD",1688250831405,1.45348496,18.447,18.436,22.943]
["bitfinex","SOLUSD",1688250831599,22.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688250840421,22.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688250840811,22.931,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688250840992,55.0,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688250841311,77.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688250850100,55.0,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688250850301,55.0,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688250850705,77.932,18.446,18.436,22.943]
["bitfinex","SOLUSD",1688250851816,77.932,18.446,18.431,118.64219922]
["bitfinex","SOLUSD",1688250851817,20.0,18.445,18.435,22.945]
["bitfinex","SOLUSD",1688250852011,22.936,18.442,18.435,22.945]
["bitfinex","SOLUSD",1688250852220,20.0,18.441,18.435,22.945]
["bitfinex","SOLUSD",1688250852516,59.028,18.449,18.435,22.945]
["bitfinex","SOLUSD",1688250852694,57.997,18.45,18.435,22.945]
["bitfinex","SOLUSD",1688250852894,22.929,18.448,18.436,10.09525632]
["bitfinex","SOLUSD",1688250853093,22.929,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688250853896,455.813,18.454,18.439,22.939]
["bitfinex","SOLUSD",1688250854103,22.928,18.449,18.439,22.939]
["bitfinex","SOLUSD",1688250866318,55.0,18.448,18.439,22.939]
["bitfinex","SOLUSD",1688250866620,22.932,18.446,18.439,22.939]
["bitfinex","SOLUSD",1688250868014,22.932,18.446,18.437,22.941]
["bitfinex","SOLUSD",1688250875418,22.932,18.446,18.43,35.07]
["bitfinex","SOLUSD",1688250875619,35.07,18.44,18.434,22.945]
["bitfinex","SOLUSD",1688250875803,58.01,18.44,18.433,22.947]
["bitfinex","SOLUSD",1688250876003,58.01,18.44,18.427,8.07457906]
["bitfinex","SOLUSD",1688250876222,1.58458354,18.439,18.427,8.07457906]
["bitfinex","SOLUSD",1688250876417,22.943,18.437,18.431,22.949]
["bitfinex","SOLUSD",1688250885911,22.943,18.437,18.429,22.951]
["bitfinex","SOLUSD",1688250896735,22.943,18.437,18.428,22.953]
["bitfinex","SOLUSD",1688250897622,22.947,18.434,18.428,22.953]
["bitfinex","SOLUSD",1688250899741,22.947,18.434,18.421,20.0]
["bitfinex","SOLUSD",1688250899742,55.0,18.433,18.42,93.898]
["bitfinex","SOLUSD",1688250900038,22.952,18.43,18.421,6.58042773]
["bitfinex","SOLUSD",1688250900216,22.952,18.43,18.42,128.2336]
["bitfinex","SOLUSD",1688250900417,22.952,18.43,18.42,93.4536]
["bitfinex","SOLUSD",1688250900830,4.63005686,18.429,18.415,11.73306208]
["bitfinex","SOLUSD",1688250901026,22.956,18.427,18.421,22.962]
["bitfinex","SOLUSD",1688250902022,22.956,18.427,18.42,22.963]
["bitfinex","SOLUSD",1688250902531,22.956,18.427,18.418,22.965]
["bitfinex","SOLUSD",1688250904954,22.956,18.427,18.416,3.17021279]
["bitfinex","SOLUSD",1688250905132,22.956,18.427,18.415,93.7304]
["bitfinex","SOLUSD",1688250905719,22.956,18.427,18.416,25.97820385]
["bitfinex","SOLUSD",1688250907925,189.924,18.423,18.411,5.78150333]
["bitfinex","SOLUSD",1688250908123,189.924,18.423,18.408,22.978]
["bitfinex","SOLUSD",1688250908124,22.967,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688250908327,22.972,18.414,18.406,22.98]
["bitfinex","SOLUSD",1688250909327,20.0,18.413,18.406,22.98]
["bitfinex","SOLUSD",1688250909652,22.975,18.412,18.4,93.963]
["bitfinex","SOLUSD",1688250909828,22.977,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688250910336,58.047,18.41,18.398,94.9836]
["bitfinex","SOLUSD",1688250910537,22.977,18.41,18.398,94.9836]
["bitfinex","SOLUSD",1688250911338,2.56181873,18.409,18.396,22.994]
["bitfinex","SOLUSD",1688250911543,22.981,18.407,18.396,22.994]
["bitfinex","SOLUSD",1688250911726,22.981,18.407,18.4,22.989]
["bitfinex","SOLUSD",1688250913947,22.981,18.407,18.398,22.99]
["bitfinex","SOLUSD",1688250914353,22.981,18.407,18.397,21.492]
["bitfinex","SOLUSD",1688250916228,22.981,18.407,18.392,59.209]
["bitfinex","SOLUSD",1688250916229,22.981,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688250918239,22.981,18.407,18.391,91.4907]
["bitfinex","SOLUSD",1688250918546,75.0,18.406,18.392,28.10757926]
["bitfinex","SOLUSD",1688250918741,22.986,18.402,18.392,22.998]
["bitfinex","SOLUSD",1688250919055,20.0,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688250919351,22.991,18.399,18.389,23.001]
["bitfinex","SOLUSD",1688250919650,22.991,18.399,18.383,59.158]
["bitfinex","SOLUSD",1688250919651,22.991,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688250920146,22.991,18.399,18.384,96.1283]
["bitfinex","SOLUSD",1688250920353,22.991,18.399,18.383,59.238]
["bitfinex","SOLUSD",1688250920954,22.991,18.399,18.384,96.1283]
["bitfinex","SOLUSD",1688250921654,22.991,18.399,18.385,55.0]
["bitfinex","SOLUSD",1688250921957,22.991,18.399,18.388,23.003]
["bitfinex","SOLUSD",1688250922333,22.991,18.399,18.387,23.005]
["bitfinex","SOLUSD",1688250924036,22.991,18.399,18.388,55.0]
["bitfinex","SOLUSD",1688250924235,22.991,18.399,18.39,23.001]
["bitfinex","SOLUSD",1688250925353,22.991,18.399,18.388,78.002]
["bitfinex","SOLUSD",1688250928640,22.991,18.399,18.388,23.002]
["bitfinex","SOLUSD",1688250928945,22.991,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688250929253,42.988,18.401,18.384,96.1283]
["bitfinex","SOLUSD",1688250929556,42.988,18.401,18.389,23.002]
["bitfinex","SOLUSD",1688250930141,42.988,18.401,18.39,78.0]
["bitfinex","SOLUSD",1688250930545,42.988,18.401,18.39,23.0]
["bitfinex","SOLUSD",1688250931763,42.988,18.401,18.391,77.999]
["bitfinex","SOLUSD",1688250933367,42.988,18.401,18.391,55.0]
["bitfinex","SOLUSD",1688250933659,42.988,18.401,18.39,78.001]
["bitfinex","SOLUSD",1688250934661,42.988,18.401,18.39,55.0]
["bitfinex","SOLUSD",1688250935863,42.988,18.401,18.39,78.0]
["bitfinex","SOLUSD",1688250936349,22.988,18.401,18.39,78.0]
["bitfinex","SOLUSD",1688250936555,22.988,18.401,18.39,113.22]
["bitfinex","SOLUSD",1688250936962,22.988,18.401,18.391,118.8258]
["bitfinex","SOLUSD",1688250937151,22.988,18.401,18.392,55.0]
["bitfinex","SOLUSD",1688250939666,22.988,18.401,18.391,95.8258]
["bitfinex","SOLUSD",1688250944570,22.988,18.401,18.392,55.0]
["bitfinex","SOLUSD",1688250944776,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688250944978,22.988,18.401,18.394,55.0]
["bitfinex","SOLUSD",1688250945570,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688250946872,22.988,18.401,18.391,118.8248]
["bitfinex","SOLUSD",1688250950677,22.988,18.401,18.391,95.8258]
["bitfinex","SOLUSD",1688250953179,22.988,18.401,18.391,118.8258]
["bitfinex","SOLUSD",1688250954668,22.988,18.401,18.391,95.8258]
["bitfinex","SOLUSD",1688250955086,22.988,18.401,18.391,118.8248]
["bitfinex","SOLUSD",1688250955462,22.988,18.401,18.392,55.0]
["bitfinex","SOLUSD",1688250955662,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688250955880,59.156,18.409,18.394,55.0]
["bitfinex","SOLUSD",1688250956076,22.984,18.404,18.398,22.991]
["bitfinex","SOLUSD",1688250956272,22.984,18.404,18.396,22.993]
["bitfinex","SOLUSD",1688250959287,22.984,18.404,18.391,59.211]
["bitfinex","SOLUSD",1688250959469,22.984,18.404,18.394,22.995]
["bitfinex","SOLUSD",1688250961374,20.0,18.403,18.394,22.995]
["bitfinex","SOLUSD",1688250961573,22.988,18.401,18.394,22.995]
["bitfinex","SOLUSD",1688250961768,22.988,18.401,18.388,59.222]
["bitfinex","SOLUSD",1688250961990,22.988,18.401,18.393,22.997]
["bitfinex","SOLUSD",1688250964387,22.988,18.401,18.392,22.999]
["bitfinex","SOLUSD",1688250964892,22.988,18.401,18.391,23.0]
["bitfinex","SOLUSD",1688250965092,22.992,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688250965672,22.992,18.398,18.389,23.001]
["bitfinex","SOLUSD",1688250985109,55.0,18.397,18.389,23.001]
["bitfinex","SOLUSD",1688250985399,22.995,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688250986689,22.995,18.395,18.38,34.99]
["bitfinex","SOLUSD",1688250986892,35.23,18.39,18.381,3.10757047]
["bitfinex","SOLUSD",1688250987098,23.005,18.388,18.378,23.99805675]
["bitfinex","SOLUSD",1688250988004,55.0,18.387,18.378,23.99805675]
["bitfinex","SOLUSD",1688250988214,23.008,18.385,18.378,23.99805675]
["bitfinex","SOLUSD",1688250988388,23.011,18.383,18.378,23.99805675]
["bitfinex","SOLUSD",1688250988588,55.0,18.382,18.378,23.99805675]
["bitfinex","SOLUSD",1688250988791,23.013,18.381,18.378,23.99805675]
["bitfinex","SOLUSD",1688250989709,23.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688250991025,78.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688250991190,23.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688250991520,78.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688250991892,23.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688250997096,78.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688250998299,23.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251000002,78.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251002418,23.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251010922,78.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251011127,194.26366074,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251014829,31.15166074,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251015025,23.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251017128,78.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251020215,23.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251021519,78.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251021721,86.15166074,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251024629,23.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251026129,78.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251028215,86.15166074,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251030033,78.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251030234,23.014,18.38,18.378,23.99805675]
["bitfinex","SOLUSD",1688251031532,55.0,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251031735,78.015,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251032143,86.15166074,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251032320,145.40366074,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251034947,165.40366074,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251035130,210.25559567,18.379,18.378,23.99805675]
["bitfinex","SOLUSD",1688251037325,210.25559567,18.379,18.378,10.04835675]
["bitfinex","SOLUSD",1688251037528,210.25559567,18.379,18.359,97.5803]
["bitfinex","SOLUSD",1688251037529,23.018,18.377,18.36,6.37205448]
["bitfinex","SOLUSD",1688251037823,23.018,18.377,18.35,35.12]
["bitfinex","SOLUSD",1688251037824,190.453,18.372,18.358,23.041]
["bitfinex","SOLUSD",1688251038044,23.03,18.368,18.358,23.041]
["bitfinex","SOLUSD",1688251038346,23.03,18.368,18.35,143.401]
["bitfinex","SOLUSD",1688251038347,23.03,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688251038733,23.029,18.368,18.359,23.04]
["bitfinex","SOLUSD",1688251042036,23.029,18.368,18.359,18.04]
["bitfinex","SOLUSD",1688251044636,23.029,18.368,18.36,35.12]
["bitfinex","SOLUSD",1688251044842,23.029,18.368,18.362,23.036]
["bitfinex","SOLUSD",1688251045850,118.538,18.374,18.362,23.036]
["bitfinex","SOLUSD",1688251046158,23.028,18.369,18.362,23.036]
["bitfinex","SOLUSD",1688251051166,23.028,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688251051667,23.028,18.369,18.36,35.12]
["bitfinex","SOLUSD",1688251051969,23.028,18.369,18.358,23.04]
["bitfinex","SOLUSD",1688251052648,31.16466074,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688251052848,23.033,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688251059467,23.031,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688251065965,23.031,18.367,18.36,35.04]
["bitfinex","SOLUSD",1688251067366,23.031,18.367,18.36,58.078]
["bitfinex","SOLUSD",1688251067788,23.031,18.367,18.36,35.04]
["bitfinex","SOLUSD",1688251068980,23.031,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688251069457,23.031,18.367,18.353,99.2137]
["bitfinex","SOLUSD",1688251070481,55.0,18.366,18.353,122.2607]
["bitfinex","SOLUSD",1688251070789,23.035,18.364,18.353,122.2607]
["bitfinex","SOLUSD",1688251073877,23.033,18.365,18.353,122.2607]
["bitfinex","SOLUSD",1688251074578,23.031,18.367,18.353,122.2607]
["bitfinex","SOLUSD",1688251086788,31.23103356,18.367,18.353,122.2607]
["bitfinex","SOLUSD",1688251087087,23.036,18.363,18.353,122.2607]
["bitfinex","SOLUSD",1688251088289,55.0,18.362,18.35,35.28]
["bitfinex","SOLUSD",1688251088472,23.041,18.359,18.35,35.28]
["bitfinex","SOLUSD",1688251088788,23.044,18.356,18.35,35.28]
["bitfinex","SOLUSD",1688251089172,23.044,18.356,18.346,23.056]
["bitfinex","SOLUSD",1688251089389,23.044,18.356,18.34,35.28]
["bitfinex","SOLUSD",1688251089390,55.0,18.355,18.342,59.37]
["bitfinex","SOLUSD",1688251089566,23.048,18.353,18.342,59.37]
["bitfinex","SOLUSD",1688251090875,23.048,18.353,18.345,23.056]
["bitfinex","SOLUSD",1688251091272,59.321,18.358,18.345,23.056]
["bitfinex","SOLUSD",1688251091576,59.311,18.361,18.345,23.056]
["bitfinex","SOLUSD",1688251091774,55.0,18.36,18.345,23.056]
["bitfinex","SOLUSD",1688251092794,23.043,18.357,18.345,23.056]
["bitfinex","SOLUSD",1688251093477,23.04,18.359,18.345,23.056]
["bitfinex","SOLUSD",1688251093690,55.0,18.358,18.345,23.056]
["bitfinex","SOLUSD",1688251093875,55.0,18.36,18.345,23.056]
["bitfinex","SOLUSD",1688251094192,55.0,18.361,18.345,23.056]
["bitfinex","SOLUSD",1688251094770,23.043,18.357,18.345,23.056]
["bitfinex","SOLUSD",1688251105476,23.041,18.359,18.352,23.049]
["bitfinex","SOLUSD",1688251105877,23.039,18.36,18.352,23.049]
["bitfinex","SOLUSD",1688251114000,55.0,18.359,18.348,95.5513]
["bitfinex","SOLUSD",1688251114301,23.044,18.356,18.348,118.6053]
["bitfinex","SOLUSD",1688251114504,59.308,18.362,18.348,118.6053]
["bitfinex","SOLUSD",1688251114800,23.041,18.358,18.35,35.04]
["bitfinex","SOLUSD",1688251114984,23.041,18.358,18.352,23.049]
["bitfinex","SOLUSD",1688251115179,23.041,18.358,18.35,35.04]
["bitfinex","SOLUSD",1688251115383,108.153,18.373,18.35,166.614]
["bitfinex","SOLUSD",1688251115594,23.031,18.367,18.351,55.0]
["bitfinex","SOLUSD",1688251115801,23.031,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688251116101,224.50603356,18.373,18.36,35.04]
["bitfinex","SOLUSD",1688251116102,108.153,18.373,18.36,35.04]
["bitfinex","SOLUSD",1688251116281,23.029,18.369,18.363,23.035]
["bitfinex","SOLUSD",1688251118001,35.04,18.373,18.363,23.035]
["bitfinex","SOLUSD",1688251118002,23.026,18.37,18.363,23.035]
["bitfinex","SOLUSD",1688251118201,23.024,18.373,18.363,23.035]
["bitfinex","SOLUSD",1688251119498,23.021,18.374,18.363,23.035]
["bitfinex","SOLUSD",1688251124119,31.22103356,18.379,18.363,23.035]
["bitfinex","SOLUSD",1688251124290,55.0,18.378,18.363,23.035]
["bitfinex","SOLUSD",1688251125309,23.018,18.377,18.363,23.035]
["bitfinex","SOLUSD",1688251126705,55.0,18.376,18.363,23.035]
["bitfinex","SOLUSD",1688251127009,59.248,18.381,18.363,23.035]
["bitfinex","SOLUSD",1688251127215,55.0,18.38,18.363,23.035]
["bitfinex","SOLUSD",1688251127399,23.018,18.377,18.363,23.035]
["bitfinex","SOLUSD",1688251132717,23.014,18.38,18.363,23.035]
["bitfinex","SOLUSD",1688251132925,8.20003356,18.385,18.364,55.0]
["bitfinex","SOLUSD",1688251133217,23.014,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688251134018,55.0,18.379,18.37,23.026]
["bitfinex","SOLUSD",1688251134227,23.018,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688251144925,59.247,18.383,18.37,23.026]
["bitfinex","SOLUSD",1688251145235,75.0,18.382,18.37,23.026]
["bitfinex","SOLUSD",1688251145617,23.015,18.38,18.37,23.026]
["bitfinex","SOLUSD",1688251145826,23.018,18.377,18.37,23.026]
["bitfinex","SOLUSD",1688251146938,23.018,18.377,18.368,23.028]
["bitfinex","SOLUSD",1688251147118,23.022,18.374,18.368,23.028]
["bitfinex","SOLUSD",1688251147436,23.022,18.374,18.366,120.391]
["bitfinex","SOLUSD",1688251149033,23.022,18.374,18.357,59.322]
["bitfinex","SOLUSD",1688251149034,55.0,18.373,18.357,59.322]
["bitfinex","SOLUSD",1688251149224,23.028,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688251149429,55.0,18.368,18.361,23.037]
["bitfinex","SOLUSD",1688251149733,23.031,18.366,18.361,23.037]
["bitfinex","SOLUSD",1688251151223,114.273,18.373,18.361,23.037]
["bitfinex","SOLUSD",1688251151424,23.028,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688251157225,23.028,18.369,18.356,155.2204]
["bitfinex","SOLUSD",1688251157535,23.032,18.366,18.359,23.04]
["bitfinex","SOLUSD",1688251165241,20.0,18.372,18.359,23.04]
["bitfinex","SOLUSD",1688251165544,23.028,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688251166441,23.026,18.37,18.359,23.04]
["bitfinex","SOLUSD",1688251170351,55.0,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688251170549,23.031,18.366,18.359,23.04]
["bitfinex","SOLUSD",1688251183160,23.031,18.366,18.356,95.8954]
["bitfinex","SOLUSD",1688251183361,23.031,18.366,18.353,59.333]
["bitfinex","SOLUSD",1688251183559,23.031,18.366,18.354,91.8769]
["bitfinex","SOLUSD",1688251184763,23.031,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688251185969,35.07,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688251186261,55.0,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688251186766,23.031,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688251187853,78.028,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688251188060,55.0,18.369,18.357,23.042]
["bitfinex","SOLUSD",1688251188267,23.029,18.368,18.357,23.042]
["bitfinex","SOLUSD",1688251188450,55.0,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688251188764,78.031,18.367,18.357,23.042]
["bitfinex","SOLUSD",1688251194475,35.07,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688251194677,59.315,18.375,18.36,35.19]
["bitfinex","SOLUSD",1688251194859,43.022,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688251195057,23.022,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688251197465,23.02,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688251198886,23.02,18.376,18.365,55.0]
["bitfinex","SOLUSD",1688251199175,23.02,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688251205067,55.0,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688251205474,78.02,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688251206274,23.02,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688251206689,35.07,18.38,18.368,23.028]
["bitfinex","SOLUSD",1688251206875,3.0,18.394,18.373,23.022]
["bitfinex","SOLUSD",1688251206876,94.32,18.384,18.373,23.022]
["bitfinex","SOLUSD",1688251207082,20.0,18.383,18.373,23.022]
["bitfinex","SOLUSD",1688251207481,23.011,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688251207684,20.0,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688251207991,43.013,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688251209391,55.0,18.38,18.373,23.022]
["bitfinex","SOLUSD",1688251209593,78.014,18.38,18.373,23.022]
["bitfinex","SOLUSD",1688251215294,78.014,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688251215500,78.014,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688251234100,20.0,18.381,18.371,23.025]
["bitfinex","SOLUSD",1688251234508,23.011,18.383,18.371,23.025]
["bitfinex","SOLUSD",1688251234819,20.0,18.385,18.371,142.02119922]
["bitfinex","SOLUSD",1688251234820,23.008,18.385,18.371,142.02119922]
["bitfinex","SOLUSD",1688251234987,35.19,18.386,18.372,91.11300566]
["bitfinex","SOLUSD",1688251235197,22.997,18.394,18.38,35.19]
["bitfinex","SOLUSD",1688251235495,22.992,18.398,18.385,7.53794511]
["bitfinex","SOLUSD",1688251235688,22.992,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688251245012,58.06,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688251245707,22.99,18.4,18.388,23.003]
["bitfinex","SOLUSD",1688251246594,22.987,18.401,18.388,23.003]
["bitfinex","SOLUSD",1688251246801,22.984,18.405,18.39,35.33]
["bitfinex","SOLUSD",1688251246994,35.34,18.41,18.396,131.006]
["bitfinex","SOLUSD",1688251247211,58.316,18.41,18.396,131.006]
["bitfinex","SOLUSD",1688251247515,58.316,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688251249208,22.976,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688251250110,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688251250314,58.316,18.413,18.4,58.318]
["bitfinex","SOLUSD",1688251250525,20.0,18.412,18.4,58.318]
["bitfinex","SOLUSD",1688251250724,20.0,18.412,18.4,22.988]
["bitfinex","SOLUSD",1688251251226,8.20003356,18.412,18.4,22.988]
["bitfinex","SOLUSD",1688251251425,22.976,18.41,18.4,22.988]
["bitfinex","SOLUSD",1688251254025,20.0,18.411,18.4,22.988]
["bitfinex","SOLUSD",1688251254925,29.95288656,18.414,18.4,22.988]
["bitfinex","SOLUSD",1688251255228,75.0,18.413,18.401,3.32998474]
["bitfinex","SOLUSD",1688251255423,22.976,18.41,18.404,22.983]
["bitfinex","SOLUSD",1688251255625,22.976,18.41,18.397,90.0776]
["bitfinex","SOLUSD",1688251255831,55.0,18.409,18.398,3.10386447]
["bitfinex","SOLUSD",1688251256040,22.98,18.407,18.401,22.986]
["bitfinex","SOLUSD",1688251258222,22.98,18.407,18.397,90.0776]
["bitfinex","SOLUSD",1688251258538,22.98,18.407,18.399,22.989]
["bitfinex","SOLUSD",1688251261626,55.0,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688251261824,22.984,18.405,18.399,22.989]
["bitfinex","SOLUSD",1688251264417,77.981,18.406,18.399,22.989]
["bitfinex","SOLUSD",1688251265023,77.981,18.406,18.395,22.995]
["bitfinex","SOLUSD",1688251265224,77.981,18.406,18.394,22.996]
["bitfinex","SOLUSD",1688251265530,20.0,18.405,18.385,59.231]
["bitfinex","SOLUSD",1688251265734,20.0,18.405,18.382,108.091]
["bitfinex","SOLUSD",1688251265735,31.18303356,18.405,18.392,82.208]
["bitfinex","SOLUSD",1688251265930,55.0,18.406,18.392,82.208]
["bitfinex","SOLUSD",1688251266243,77.981,18.406,18.392,82.208]
["bitfinex","SOLUSD",1688251266542,77.981,18.406,18.396,82.19]
["bitfinex","SOLUSD",1688251267341,77.981,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688251270642,55.0,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688251271225,77.982,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688251277648,55.0,18.406,18.396,22.993]
["bitfinex","SOLUSD",1688251277834,22.979,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688251278035,55.0,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688251279650,77.98,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688251281441,77.98,18.407,18.393,202.2259]
["bitfinex","SOLUSD",1688251281442,185.928,18.407,18.393,94.1979]
["bitfinex","SOLUSD",1688251281642,77.98,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688251287056,20.0,18.406,18.388,59.221]
["bitfinex","SOLUSD",1688251287264,22.988,18.401,18.392,22.998]
["bitfinex","SOLUSD",1688251287461,55.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688251287667,22.992,18.398,18.392,22.998]
["bitfinex","SOLUSD",1688251287866,77.99,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688251288163,55.0,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688251288750,22.99,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688251295358,22.99,18.399,18.39,23.0]
["bitfinex","SOLUSD",1688251298064,22.99,18.399,18.386,94.3228]
["bitfinex","SOLUSD",1688251298255,22.99,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688251299359,55.0,18.398,18.387,23.004]
["bitfinex","SOLUSD",1688251299559,22.995,18.395,18.387,23.004]
["bitfinex","SOLUSD",1688251306062,55.0,18.404,18.387,23.004]
["bitfinex","SOLUSD",1688251306369,22.989,18.401,18.386,94.3228]
["bitfinex","SOLUSD",1688251306958,22.989,18.401,18.387,3.03456036]
["bitfinex","SOLUSD",1688251307469,55.0,18.4,18.387,3.03456036]
["bitfinex","SOLUSD",1688251307668,22.994,18.397,18.388,23.004]
["bitfinex","SOLUSD",1688251311965,22.991,18.398,18.388,23.004]
["bitfinex","SOLUSD",1688251312169,55.0,18.397,18.388,23.004]
["bitfinex","SOLUSD",1688251313373,22.991,18.399,18.39,35.22]
["bitfinex","SOLUSD",1688251313583,22.989,18.4,18.392,22.998]
["bitfinex","SOLUSD",1688251316077,22.991,18.398,18.392,22.998]
["bitfinex","SOLUSD",1688251318869,20.0,18.403,18.392,22.998]
["bitfinex","SOLUSD",1688251318870,22.99,18.399,18.392,22.998]
["bitfinex","SOLUSD",1688251324695,22.99,18.399,18.39,35.22]
["bitfinex","SOLUSD",1688251324990,22.99,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688251346807,27.08610435,18.402,18.386,94.3228]
["bitfinex","SOLUSD",1688251346996,22.99,18.399,18.389,23.002]
["bitfinex","SOLUSD",1688251354502,22.995,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688251354706,77.995,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688251355003,22.995,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688251362609,22.994,18.396,18.389,23.002]
["bitfinex","SOLUSD",1688251362810,55.0,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688251382727,77.995,18.395,18.389,23.002]
["bitfinex","SOLUSD",1688251382928,20.0,18.394,18.385,23.006]
["bitfinex","SOLUSD",1688251383111,20.0,18.394,18.38,94.148]
["bitfinex","SOLUSD",1688251383112,23.0,18.392,18.38,94.148]
["bitfinex","SOLUSD",1688251383526,75.0,18.391,18.38,94.148]
["bitfinex","SOLUSD",1688251383726,23.002,18.39,18.38,34.9]
["bitfinex","SOLUSD",1688251384026,23.005,18.388,18.381,23.011]
["bitfinex","SOLUSD",1688251384607,55.0,18.389,18.381,23.011]
["bitfinex","SOLUSD",1688251384808,23.005,18.387,18.381,23.011]
["bitfinex","SOLUSD",1688251385828,55.0,18.386,18.378,23.015]
["bitfinex","SOLUSD",1688251386125,23.009,18.384,18.378,23.015]
["bitfinex","SOLUSD",1688251398947,23.009,18.384,18.374,91.8835]
["bitfinex","SOLUSD",1688251399231,55.0,18.383,18.376,23.018]
["bitfinex","SOLUSD",1688251399437,78.01,18.383,18.37,34.9]
["bitfinex","SOLUSD",1688251399819,23.017,18.378,18.366,10.83719922]
["bitfinex","SOLUSD",1688251400016,55.0,18.377,18.363,149.6009]
["bitfinex","SOLUSD",1688251400230,23.02,18.376,18.367,23.029]
["bitfinex","SOLUSD",1688251403446,55.0,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688251403623,78.021,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688251405123,78.021,18.375,18.362,59.305]
["bitfinex","SOLUSD",1688251405433,78.021,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688251406029,23.019,18.377,18.366,23.031]
["bitfinex","SOLUSD",1688251406229,55.0,18.376,18.366,23.031]
["bitfinex","SOLUSD",1688251407928,78.019,18.376,18.366,23.031]
["bitfinex","SOLUSD",1688251411037,78.019,18.376,18.361,94.7405]
["bitfinex","SOLUSD",1688251411240,78.019,18.376,18.363,23.034]
["bitfinex","SOLUSD",1688251415437,78.019,18.376,18.364,3.83304017]
["bitfinex","SOLUSD",1688251415639,78.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688251429835,23.019,18.376,18.366,23.03]
["bitfinex","SOLUSD",1688251430035,55.0,18.375,18.366,23.03]
["bitfinex","SOLUSD",1688251430249,23.021,18.374,18.366,23.03]
["bitfinex","SOLUSD",1688251430567,55.0,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688251430845,23.024,18.372,18.366,23.03]
["bitfinex","SOLUSD",1688251431557,55.0,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688251432252,78.023,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688251437256,55.0,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688251437553,78.022,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688251438050,55.0,18.373,18.366,23.03]
["bitfinex","SOLUSD",1688251438254,114.254,18.379,18.366,23.03]
["bitfinex","SOLUSD",1688251438255,55.0,18.379,18.366,23.03]
["bitfinex","SOLUSD",1688251438453,23.015,18.379,18.37,35.22]
["bitfinex","SOLUSD",1688251438754,23.014,18.38,18.372,23.023]
["bitfinex","SOLUSD",1688251440052,55.0,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688251440354,78.016,18.379,18.372,23.023]
["bitfinex","SOLUSD",1688251441948,78.016,18.379,18.37,35.22]
["bitfinex","SOLUSD",1688251442755,78.016,18.379,18.37,58.246]
["bitfinex","SOLUSD",1688251447244,35.22,18.384,18.37,58.246]
["bitfinex","SOLUSD",1688251447447,34.89,18.39,18.371,20.0]
["bitfinex","SOLUSD",1688251447662,23.008,18.385,18.376,23.018]
["bitfinex","SOLUSD",1688251447942,23.006,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688251453765,23.006,18.387,18.38,58.233]
["bitfinex","SOLUSD",1688251455362,23.006,18.387,18.377,96.9506]
["bitfinex","SOLUSD",1688251455563,55.0,18.386,18.373,59.27]
["bitfinex","SOLUSD",1688251455877,23.011,18.383,18.376,23.018]
["bitfinex","SOLUSD",1688251459873,59.217,18.39,18.376,23.018]
["bitfinex","SOLUSD",1688251460075,55.0,18.389,18.38,35.22]
["bitfinex","SOLUSD",1688251460374,23.006,18.387,18.381,23.012]
["bitfinex","SOLUSD",1688251462276,23.006,18.387,18.376,59.26]
["bitfinex","SOLUSD",1688251463455,23.006,18.387,18.374,97.1091]
["bitfinex","SOLUSD",1688251463456,23.003,18.389,18.38,57.913]
["bitfinex","SOLUSD",1688251467181,23.006,18.387,18.38,57.913]
["bitfinex","SOLUSD",1688251471863,23.006,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688251501294,59.254,18.395,18.38,58.233]
["bitfinex","SOLUSD",1688251501490,22.996,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688251501696,22.995,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688251503006,55.0,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688251503209,77.997,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688251505895,55.0,18.394,18.386,23.005]
["bitfinex","SOLUSD",1688251506198,55.0,18.395,18.386,23.005]
["bitfinex","SOLUSD",1688251507602,34.89,18.4,18.386,23.005]
["bitfinex","SOLUSD",1688251507801,3.21696766,18.399,18.387,10.43214567]
["bitfinex","SOLUSD",1688251508010,22.994,18.397,18.39,23.0]
["bitfinex","SOLUSD",1688251509200,55.0,18.396,18.39,23.0]
["bitfinex","SOLUSD",1688251509511,77.994,18.396,18.39,23.0]
["bitfinex","SOLUSD",1688251510790,55.0,18.396,18.39,23.0]
["bitfinex","SOLUSD",1688251511011,34.89,18.4,18.39,23.0]
["bitfinex","SOLUSD",1688251511012,22.991,18.398,18.39,23.0]
["bitfinex","SOLUSD",1688251513593,22.991,18.398,18.386,23.005]
["bitfinex","SOLUSD",1688251513594,22.998,18.393,18.386,23.005]
["bitfinex","SOLUSD",1688251513798,23.001,18.39,18.384,33.20278089]
["bitfinex","SOLUSD",1688251513999,23.001,18.39,18.384,23.008]
["bitfinex","SOLUSD",1688251514602,55.0,18.389,18.377,59.257]
["bitfinex","SOLUSD",1688251514911,23.006,18.387,18.38,23.013]
["bitfinex","SOLUSD",1688251526221,23.006,18.387,18.379,23.015]
["bitfinex","SOLUSD",1688251526417,55.0,18.386,18.377,23.016]
["bitfinex","SOLUSD",1688251526618,55.0,18.386,18.37,34.9]
["bitfinex","SOLUSD",1688251526619,23.01,18.384,18.37,34.9]
["bitfinex","SOLUSD",1688251526924,23.013,18.381,18.374,23.021]
["bitfinex","SOLUSD",1688251527305,78.015,18.38,18.374,23.021]
["bitfinex","SOLUSD",1688251527503,23.015,18.38,18.374,23.021]
["bitfinex","SOLUSD",1688251529909,23.013,18.381,18.374,23.021]
["bitfinex","SOLUSD",1688251530111,55.0,18.38,18.374,23.021]
["bitfinex","SOLUSD",1688251537032,55.0,18.381,18.374,23.021]
["bitfinex","SOLUSD",1688251540024,78.013,18.381,18.374,23.021]
["bitfinex","SOLUSD",1688251544538,78.013,18.381,18.373,23.022]
["bitfinex","SOLUSD",1688251544924,78.013,18.381,18.37,34.9]
["bitfinex","SOLUSD",1688251545237,35.22,18.38,18.363,93.5311]
["bitfinex","SOLUSD",1688251545426,23.02,18.375,18.367,23.03]
["bitfinex","SOLUSD",1688251545631,23.02,18.375,18.366,23.031]
["bitfinex","SOLUSD",1688251545830,23.02,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688251546037,55.0,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688251546337,23.023,18.373,18.367,23.029]
["bitfinex","SOLUSD",1688251546832,78.021,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688251549430,55.0,18.374,18.367,23.029]
["bitfinex","SOLUSD",1688251550144,78.021,18.374,18.364,23.033]
["bitfinex","SOLUSD",1688251550441,78.021,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688251554442,55.0,18.374,18.367,23.03]
["bitfinex","SOLUSD",1688251555543,2.84895618,18.379,18.368,10.75621368]
["bitfinex","SOLUSD",1688251555731,2.84895618,18.379,18.371,82.302]
["bitfinex","SOLUSD",1688251556135,43.013,18.381,18.372,10.75621368]
["bitfinex","SOLUSD",1688251556330,43.013,18.381,18.374,23.02]
["bitfinex","SOLUSD",1688251556931,55.0,18.38,18.374,23.02]
["bitfinex","SOLUSD",1688251558535,20.0,18.381,18.374,23.02]
["bitfinex","SOLUSD",1688251558739,20.0,18.382,18.374,23.02]
["bitfinex","SOLUSD",1688251558943,20.0,18.383,18.375,3.61454104]
["bitfinex","SOLUSD",1688251559139,20.0,18.383,18.377,23.017]
["bitfinex","SOLUSD",1688251559847,43.01,18.383,18.377,23.017]
["bitfinex","SOLUSD",1688251560049,55.0,18.382,18.377,23.017]
["bitfinex","SOLUSD",1688251560252,20.0,18.381,18.377,23.017]
["bitfinex","SOLUSD",1688251561857,20.0,18.381,18.376,23.018]
["bitfinex","SOLUSD",1688251562051,43.013,18.381,18.376,23.018]
["bitfinex","SOLUSD",1688251562431,43.013,18.381,18.374,23.02]
["bitfinex","SOLUSD",1688251562636,55.0,18.38,18.374,23.02]
["bitfinex","SOLUSD",1688251562851,78.015,18.38,18.374,23.02]
["bitfinex","SOLUSD",1688251564371,112.905,18.38,18.369,23.027]
["bitfinex","SOLUSD",1688251564661,112.905,18.38,18.371,23.025]
["bitfinex","SOLUSD",1688251564662,23.018,18.377,18.371,23.025]
["bitfinex","SOLUSD",1688251564836,78.019,18.376,18.371,23.025]
["bitfinex","SOLUSD",1688251565037,55.0,18.375,18.371,23.025]
["bitfinex","SOLUSD",1688251565659,78.02,18.375,18.37,23.026]
["bitfinex","SOLUSD",1688251565954,78.02,18.375,18.366,6.25096712]
["bitfinex","SOLUSD",1688251566533,78.02,18.375,18.367,23.029]
["bitfinex","SOLUSD",1688251566938,23.026,18.37,18.364,23.033]
["bitfinex","SOLUSD",1688251567153,23.026,18.37,18.363,23.035]
["bitfinex","SOLUSD",1688251567363,55.0,18.369,18.363,23.035]
["bitfinex","SOLUSD",1688251567557,78.028,18.369,18.363,23.035]
["bitfinex","SOLUSD",1688251569454,78.028,18.369,18.35,62.48721028]
["bitfinex","SOLUSD",1688251569657,78.028,18.369,18.353,167.594]
["bitfinex","SOLUSD",1688251569959,78.028,18.369,18.355,23.044]
["bitfinex","SOLUSD",1688251570158,78.028,18.369,18.356,17.74205537]
["bitfinex","SOLUSD",1688251570352,78.028,18.369,18.359,23.039]
["bitfinex","SOLUSD",1688251572966,78.028,18.369,18.358,23.041]
["bitfinex","SOLUSD",1688251573269,511.499,18.369,18.35,34.9]
["bitfinex","SOLUSD",1688251573441,519.70370882,18.369,18.352,11.2498017]
["bitfinex","SOLUSD",1688251573643,519.70370882,18.369,18.351,12.9706553]
["bitfinex","SOLUSD",1688251574047,34.89,18.36,18.35,23.05]
["bitfinex","SOLUSD",1688251574248,23.042,18.358,18.345,3.63120935]
["bitfinex","SOLUSD",1688251574466,78.043,18.357,18.35,23.051]
["bitfinex","SOLUSD",1688251575042,78.043,18.364,18.35,58.271]
["bitfinex","SOLUSD",1688251575245,34.89,18.37,18.351,20.0]
["bitfinex","SOLUSD",1688251575544,23.031,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688251576840,23.034,18.364,18.356,23.043]
["bitfinex","SOLUSD",1688251577467,55.0,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688251577665,78.036,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688251581262,55.0,18.363,18.356,23.043]
["bitfinex","SOLUSD",1688251583655,23.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688251583858,55.0,18.365,18.356,23.043]
["bitfinex","SOLUSD",1688251584069,55.0,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688251585865,78.032,18.366,18.356,23.043]
["bitfinex","SOLUSD",1688251587063,78.032,18.366,18.35,143.851]
["bitfinex","SOLUSD",1688251587064,511.521,18.366,18.35,23.051]
["bitfinex","SOLUSD",1688251587356,82.354,18.36,18.349,23.052]
["bitfinex","SOLUSD",1688251587668,55.0,18.359,18.348,23.054]
["bitfinex","SOLUSD",1688251587870,23.044,18.356,18.341,167.709]
["bitfinex","SOLUSD",1688251588170,55.0,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688251588369,78.046,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688251588862,23.046,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688251589074,23.043,18.357,18.348,23.054]
["bitfinex","SOLUSD",1688251589676,23.045,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688251590053,433.507,18.363,18.345,91.6601]
["bitfinex","SOLUSD",1688251590054,23.048,18.353,18.345,91.6601]
["bitfinex","SOLUSD",1688251590250,55.0,18.354,18.348,23.054]
["bitfinex","SOLUSD",1688251590862,55.0,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688251591058,78.045,18.355,18.348,23.054]
["bitfinex","SOLUSD",1688251591470,23.043,18.357,18.348,23.054]
["bitfinex","SOLUSD",1688251591658,55.0,18.356,18.348,23.054]
["bitfinex","SOLUSD",1688251593754,23.039,18.36,18.349,4.85238757]
["bitfinex","SOLUSD",1688251594262,23.039,18.36,18.352,23.048]
["bitfinex","SOLUSD",1688251595073,55.0,18.359,18.352,23.048]
["bitfinex","SOLUSD",1688251595376,23.042,18.358,18.352,23.048]
["bitfinex","SOLUSD",1688251596071,23.042,18.358,18.35,23.05]
["bitfinex","SOLUSD",1688251596258,23.042,18.358,18.351,23.05]
["bitfinex","SOLUSD",1688251601676,23.04,18.36,18.351,23.05]
["bitfinex","SOLUSD",1688251601874,23.036,18.363,18.352,20.0]
["bitfinex","SOLUSD",1688251602078,23.036,18.363,18.357,23.041]
["bitfinex","SOLUSD",1688251603971,55.0,18.362,18.357,23.041]
["bitfinex","SOLUSD",1688251604172,78.036,18.362,18.357,23.041]
["bitfinex","SOLUSD",1688251605270,78.036,18.362,18.355,23.044]
["bitfinex","SOLUSD",1688251612689,23.05,18.369,18.355,23.044]
["bitfinex","SOLUSD",1688251612873,23.05,18.369,18.355,131.297]
["bitfinex","SOLUSD",1688251613299,23.05,18.369,18.356,13.06212672]
["bitfinex","SOLUSD",1688251613591,46.078,18.369,18.359,23.039]
["bitfinex","SOLUSD",1688251613987,8.20470882,18.372,18.359,23.039]
["bitfinex","SOLUSD",1688251614185,20.0,18.371,18.36,5.12379554]
["bitfinex","SOLUSD",1688251614389,43.025,18.371,18.363,23.035]
["bitfinex","SOLUSD",1688251616591,23.029,18.368,18.363,23.035]
["bitfinex","SOLUSD",1688251616780,55.0,18.367,18.358,59.319]
["bitfinex","SOLUSD",1688251616976,23.031,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688251617389,55.0,18.37,18.36,23.038]
["bitfinex","SOLUSD",1688251618784,23.03,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688251619200,23.029,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688251619400,55.0,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688251619604,78.031,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688251622299,78.031,18.367,18.351,199.0731]
["bitfinex","SOLUSD",1688251622603,78.031,18.367,18.355,23.044]
["bitfinex","SOLUSD",1688251626908,78.031,18.367,18.356,3.21470713]
["bitfinex","SOLUSD",1688251627094,78.031,18.367,18.359,23.04]
["bitfinex","SOLUSD",1688251628989,23.029,18.369,18.359,23.04]
["bitfinex","SOLUSD",1688251630508,23.03,18.367,18.359,23.04]
["bitfinex","SOLUSD",1688251634204,23.03,18.367,18.357,23.041]
["bitfinex","SOLUSD",1688251634410,23.035,18.364,18.357,23.041]
["bitfinex","SOLUSD",1688251634615,23.035,18.364,18.354,23.045]
["bitfinex","SOLUSD",1688251634795,55.0,18.363,18.354,23.045]
["bitfinex","SOLUSD",1688251634990,23.038,18.361,18.354,23.045]
["bitfinex","SOLUSD",1688251635299,23.042,18.358,18.352,23.048]
["bitfinex","SOLUSD",1688251635706,23.042,18.358,18.351,90.8001]
["bitfinex","SOLUSD",1688251636026,23.042,18.358,18.352,20.0]
["bitfinex","SOLUSD",1688251636707,23.04,18.359,18.352,43.049]
["bitfinex","SOLUSD",1688251636912,55.0,18.363,18.352,43.049]
["bitfinex","SOLUSD",1688251637205,55.0,18.363,18.353,3.87410697]
["bitfinex","SOLUSD",1688251637509,23.036,18.362,18.356,23.044]
["bitfinex","SOLUSD",1688251637707,55.0,18.361,18.356,23.044]
["bitfinex","SOLUSD",1688251639397,23.035,18.364,18.356,23.044]
["bitfinex","SOLUSD",1688251639597,55.0,18.363,18.356,23.044]
["bitfinex","SOLUSD",1688251642515,78.035,18.363,18.356,23.044]
["bitfinex","SOLUSD",1688251649512,55.0,18.363,18.356,23.044]
["bitfinex","SOLUSD",1688251664526,78.035,18.363,18.356,23.044]
["bitfinex","SOLUSD",1688251664926,78.035,18.363,18.355,23.045]
["bitfinex","SOLUSD",1688251665239,78.035,18.363,18.349,59.347]
["bitfinex","SOLUSD",1688251665240,20.0,18.362,18.353,23.046]
["bitfinex","SOLUSD",1688251665533,55.0,18.361,18.353,23.046]
["bitfinex","SOLUSD",1688251665834,20.0,18.36,18.353,23.046]
["bitfinex","SOLUSD",1688251666522,20.0,18.362,18.353,23.046]
["bitfinex","SOLUSD",1688251666729,43.037,18.362,18.353,23.046]
["bitfinex","SOLUSD",1688251667938,23.04,18.359,18.353,23.046]
["bitfinex","SOLUSD",1688251668630,59.288,18.368,18.353,23.046]
["bitfinex","SOLUSD",1688251668937,75.0,18.367,18.354,4.94864413]
["bitfinex","SOLUSD",1688251669123,23.036,18.363,18.354,4.94864413]
["bitfinex","SOLUSD",1688251669430,23.04,18.36,18.353,23.046]
["bitfinex","SOLUSD",1688251669839,78.041,18.359,18.353,23.046]
["bitfinex","SOLUSD",1688251670020,23.041,18.359,18.353,23.046]
["bitfinex","SOLUSD",1688251670217,23.039,18.36,18.353,23.046]
["bitfinex","SOLUSD",1688251673434,23.046,18.367,18.354,3.168593]
["bitfinex","SOLUSD",1688251673616,23.034,18.365,18.358,23.041]
["bitfinex","SOLUSD",1688251676236,35.35,18.37,18.358,23.041]
["bitfinex","SOLUSD",1688251676540,23.031,18.367,18.358,23.041]
["bitfinex","SOLUSD",1688251681051,55.0,18.366,18.352,97.2651]
["bitfinex","SOLUSD",1688251681234,55.0,18.366,18.357,23.042]
["bitfinex","SOLUSD",1688251681235,23.035,18.364,18.357,23.042]
["bitfinex","SOLUSD",1688251688555,55.0,18.363,18.357,23.042]
["bitfinex","SOLUSD",1688251688846,35.35,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688251689052,27.52086114,18.375,18.358,4.62391417]
["bitfinex","SOLUSD",1688251689339,27.52086114,18.375,18.357,23.042]
["bitfinex","SOLUSD",1688251689340,43.023,18.373,18.362,82.339]
["bitfinex","SOLUSD",1688251689643,43.023,18.373,18.363,4.46851095]
["bitfinex","SOLUSD",1688251689644,20.0,18.373,18.363,4.46851095]
["bitfinex","SOLUSD",1688251689840,20.0,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688251690151,23.022,18.374,18.366,23.031]
["bitfinex","SOLUSD",1688251690445,20.0,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688251690637,75.0,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688251691040,98.023,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688251692147,43.023,18.373,18.366,23.031]
["bitfinex","SOLUSD",1688251694351,43.023,18.373,18.366,22.031]
["bitfinex","SOLUSD",1688251696749,43.023,18.373,18.362,5.5978799]
["bitfinex","SOLUSD",1688251697851,43.023,18.373,18.365,23.032]
["bitfinex","SOLUSD",1688251699148,23.028,18.369,18.36,35.05]
["bitfinex","SOLUSD",1688251699337,55.0,18.372,18.354,96.8154]
["bitfinex","SOLUSD",1688251699338,23.032,18.365,18.354,96.8154]
["bitfinex","SOLUSD",1688251699541,23.032,18.365,18.355,10.74412423]
["bitfinex","SOLUSD",1688251700845,23.032,18.365,18.357,23.042]
["bitfinex","SOLUSD",1688251706651,35.35,18.37,18.357,23.042]
["bitfinex","SOLUSD",1688251706852,90.35,18.372,18.357,33.87919922]
["bitfinex","SOLUSD",1688251707048,23.027,18.369,18.358,6.26792218]
["bitfinex","SOLUSD",1688251707359,23.027,18.369,18.362,23.036]
["bitfinex","SOLUSD",1688251711947,23.027,18.369,18.355,119.08919922]
["bitfinex","SOLUSD",1688251711948,23.027,18.369,18.355,10.83719922]
["bitfinex","SOLUSD",1688251712150,23.032,18.366,18.36,23.038]
["bitfinex","SOLUSD",1688251713461,23.03,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688251727476,23.033,18.365,18.36,23.038]
["bitfinex","SOLUSD",1688251728074,23.033,18.365,18.359,23.04]
["bitfinex","SOLUSD",1688251728280,23.033,18.365,18.354,96.8154]
["bitfinex","SOLUSD",1688251728982,55.0,18.364,18.354,96.8154]
["bitfinex","SOLUSD",1688251729168,23.035,18.363,18.358,23.041]
["bitfinex","SOLUSD",1688251729781,78.034,18.364,18.358,23.041]
["bitfinex","SOLUSD",1688251732177,58.39,18.37,18.358,23.041]
["bitfinex","SOLUSD",1688251732381,55.0,18.369,18.358,23.041]
["bitfinex","SOLUSD",1688251732964,23.026,18.371,18.36,35.06]
["bitfinex","SOLUSD",1688251733169,35.03,18.38,18.363,82.337]
["bitfinex","SOLUSD",1688251733370,20.0,18.372,18.363,82.337]
["bitfinex","SOLUSD",1688251735871,43.024,18.372,18.363,82.337]
["bitfinex","SOLUSD",1688251738086,55.0,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688251738281,23.028,18.369,18.363,23.034]
["bitfinex","SOLUSD",1688251738471,55.0,18.368,18.363,23.034]
["bitfinex","SOLUSD",1688251738671,78.029,18.368,18.363,23.034]
["bitfinex","SOLUSD",1688251739278,108.124,18.378,18.363,23.034]
["bitfinex","SOLUSD",1688251739587,23.022,18.374,18.364,4.65426998]
["bitfinex","SOLUSD",1688251739790,55.0,18.373,18.367,23.03]
["bitfinex","SOLUSD",1688251740088,78.023,18.373,18.367,23.03]
["bitfinex","SOLUSD",1688251742380,78.023,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688251761203,55.0,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688251762393,78.023,18.373,18.365,23.031]
["bitfinex","SOLUSD",1688251763192,78.023,18.373,18.359,207.5927]
["bitfinex","SOLUSD",1688251763193,20.0,18.372,18.363,23.034]
["bitfinex","SOLUSD",1688251763399,58.377,18.37,18.363,23.034]
["bitfinex","SOLUSD",1688251763612,55.0,18.369,18.363,23.034]
["bitfinex","SOLUSD",1688251763908,78.028,18.369,18.363,23.034]
["bitfinex","SOLUSD",1688251766608,78.028,18.369,18.362,23.036]
["bitfinex","SOLUSD",1688251771499,78.028,18.369,18.361,23.037]
["bitfinex","SOLUSD",1688251771695,23.026,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688251772913,23.026,18.371,18.362,3.11051125]
["bitfinex","SOLUSD",1688251773116,23.026,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688251780526,55.0,18.37,18.364,23.033]
["bitfinex","SOLUSD",1688251780717,23.028,18.369,18.364,23.033]
["bitfinex","SOLUSD",1688251787429,23.026,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688251790925,167.381,18.378,18.364,23.033]
["bitfinex","SOLUSD",1688251791133,23.024,18.372,18.364,23.033]
["bitfinex","SOLUSD",1688251792130,23.02,18.376,18.364,23.033]
["bitfinex","SOLUSD",1688251792434,23.02,18.376,18.365,5.01063122]
["bitfinex","SOLUSD",1688251792621,23.02,18.376,18.368,23.028]
["bitfinex","SOLUSD",1688251793540,55.0,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688251793743,23.022,18.374,18.368,23.028]
["bitfinex","SOLUSD",1688251793935,55.0,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688251794112,78.02,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688251801026,55.0,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688251801743,55.0,18.375,18.368,82.315]
["bitfinex","SOLUSD",1688251803745,55.0,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688251803928,78.02,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688251810346,55.0,18.375,18.368,23.028]
["bitfinex","SOLUSD",1688251810645,55.0,18.374,18.368,23.028]
["bitfinex","SOLUSD",1688251810946,23.025,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688251811137,23.025,18.371,18.363,23.034]
["bitfinex","SOLUSD",1688251811339,23.029,18.369,18.363,23.034]
["bitfinex","SOLUSD",1688251811544,55.0,18.368,18.363,23.034]
["bitfinex","SOLUSD",1688251812640,23.029,18.369,18.363,23.034]
["bitfinex","SOLUSD",1688251812941,55.0,18.368,18.363,23.034]
["bitfinex","SOLUSD",1688251813149,78.029,18.368,18.363,23.034]
["bitfinex","SOLUSD",1688251814638,78.029,18.368,18.36,23.038]
["bitfinex","SOLUSD",1688251821256,78.029,18.368,18.36,58.098]
["bitfinex","SOLUSD",1688251824343,23.029,18.368,18.36,58.098]
["bitfinex","SOLUSD",1688251825158,55.0,18.367,18.36,23.038]
["bitfinex","SOLUSD",1688251825343,23.032,18.366,18.36,23.038]
["bitfinex","SOLUSD",1688251827453,59.276,18.372,18.36,23.038]
["bitfinex","SOLUSD",1688251827658,20.0,18.371,18.36,58.088]
["bitfinex","SOLUSD",1688251827849,20.0,18.373,18.361,11.23001567]
["bitfinex","SOLUSD",1688251828160,23.027,18.37,18.362,23.036]
["bitfinex","SOLUSD",1688251828659,23.027,18.37,18.363,4.08956341]
["bitfinex","SOLUSD",1688251830166,23.027,18.37,18.362,7.20382931]
["bitfinex","SOLUSD",1688251830167,55.0,18.369,18.362,7.20382931]
["bitfinex","SOLUSD",1688251830344,23.03,18.367,18.362,7.20382931]
["bitfinex","SOLUSD",1688251830541,23.03,18.367,18.36,58.089]
["bitfinex","SOLUSD",1688251835748,23.03,18.367,18.361,4.65738102]
["bitfinex","SOLUSD",1688251835948,23.03,18.367,18.362,23.035]
["bitfinex","SOLUSD",1688251838464,23.03,18.367,18.36,35.05]
["bitfinex","SOLUSD",1688251838675,23.03,18.367,18.361,4.02204705]
["bitfinex","SOLUSD",1688251839266,23.03,18.367,18.361,23.037]
["bitfinex","SOLUSD",1688251842271,23.026,18.371,18.361,23.037]
["bitfinex","SOLUSD",1688251842571,23.026,18.371,18.362,9.56936148]
["bitfinex","SOLUSD",1688251842771,23.026,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688251847975,55.0,18.37,18.361,9.56936148]
["bitfinex","SOLUSD",1688251848161,23.03,18.368,18.361,9.56936148]
["bitfinex","SOLUSD",1688251850658,23.03,18.368,18.36,23.039]
["bitfinex","SOLUSD",1688251852978,55.0,18.367,18.36,23.039]
["bitfinex","SOLUSD",1688251853281,23.033,18.365,18.36,23.039]
["bitfinex","SOLUSD",1688251856175,55.0,18.367,18.36,23.039]
["bitfinex","SOLUSD",1688251856370,23.031,18.366,18.36,23.039]
["bitfinex","SOLUSD",1688251860076,59.281,18.371,18.36,23.039]
["bitfinex","SOLUSD",1688251860283,20.0,18.373,18.361,7.49700468]
["bitfinex","SOLUSD",1688251860484,59.268,18.375,18.361,7.49700468]
["bitfinex","SOLUSD",1688251860485,23.026,18.371,18.364,23.033]
["bitfinex","SOLUSD",1688251866193,23.026,18.371,18.361,2.99836282]
["bitfinex","SOLUSD",1688251866484,23.026,18.371,18.364,6.31664855]
["bitfinex","SOLUSD",1688251869769,23.024,18.372,18.364,29.35064855]
["bitfinex","SOLUSD",1688251869986,23.023,18.373,18.364,29.35064855]
["bitfinex","SOLUSD",1688251870188,23.021,18.374,18.364,29.35064855]
["bitfinex","SOLUSD",1688251870393,59.24,18.383,18.364,29.35064855]
["bitfinex","SOLUSD",1688251870595,20.0,18.382,18.37,35.05]
["bitfinex","SOLUSD",1688251870896,23.015,18.38,18.373,23.022]
["bitfinex","SOLUSD",1688251871103,23.011,18.382,18.373,23.022]
["bitfinex","SOLUSD",1688251871386,59.228,18.387,18.376,23.018]
["bitfinex","SOLUSD",1688251871387,23.01,18.383,18.376,23.018]
["bitfinex","SOLUSD",1688251871592,23.009,18.384,18.376,23.018]
["bitfinex","SOLUSD",1688251873013,43.55515169,18.39,18.376,23.018]
["bitfinex","SOLUSD",1688251873297,5.5409737,18.389,18.377,12.38862136]
["bitfinex","SOLUSD",1688251873497,103.51577363,18.397,18.38,117.309]
["bitfinex","SOLUSD",1688251873702,8.87585576,18.396,18.381,20.92310974]
["bitfinex","SOLUSD",1688251873874,22.999,18.392,18.381,20.92310974]
["bitfinex","SOLUSD",1688251874076,22.999,18.392,18.384,23.008]
["bitfinex","SOLUSD",1688251874897,22.999,18.392,18.38,94.296]
["bitfinex","SOLUSD",1688251874898,20.0,18.391,18.383,23.01]
["bitfinex","SOLUSD",1688251875080,23.003,18.389,18.383,23.01]
["bitfinex","SOLUSD",1688251875979,22.994,18.396,18.385,7.2510835]
["bitfinex","SOLUSD",1688251876183,22.994,18.396,18.388,23.003]
["bitfinex","SOLUSD",1688251876387,59.18,18.402,18.388,23.003]
["bitfinex","SOLUSD",1688251876581,22.992,18.398,18.388,23.003]
["bitfinex","SOLUSD",1688251877982,55.0,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688251878201,22.996,18.395,18.388,23.003]
["bitfinex","SOLUSD",1688251878691,55.0,18.397,18.388,23.003]
["bitfinex","SOLUSD",1688251878893,22.99,18.399,18.388,82.226]
["bitfinex","SOLUSD",1688251879098,22.99,18.399,18.389,3.85226501]
["bitfinex","SOLUSD",1688251879302,22.99,18.399,18.392,22.999]
["bitfinex","SOLUSD",1688251879995,55.0,18.398,18.391,23.0]
["bitfinex","SOLUSD",1688251880179,22.994,18.396,18.391,23.0]
["bitfinex","SOLUSD",1688251880701,22.993,18.397,18.391,23.0]
["bitfinex","SOLUSD",1688251881306,658.065,18.407,18.391,23.0]
["bitfinex","SOLUSD",1688251881502,79.62589321,18.405,18.391,23.0]
["bitfinex","SOLUSD",1688251881696,22.988,18.401,18.391,23.0]
["bitfinex","SOLUSD",1688251884103,112.0326,18.408,18.383,23.0]
["bitfinex","SOLUSD",1688251884104,59.216,18.408,18.383,23.0]
["bitfinex","SOLUSD",1688251884312,1.87364472,18.407,18.392,9.72072512]
["bitfinex","SOLUSD",1688251884509,59.153,18.41,18.396,22.993]
["bitfinex","SOLUSD",1688251885009,59.153,18.41,18.397,9.72072512]
["bitfinex","SOLUSD",1688251885204,22.982,18.406,18.4,22.988]
["bitfinex","SOLUSD",1688251887009,22.98,18.407,18.4,22.988]
["bitfinex","SOLUSD",1688251887802,22.979,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688251888002,22.978,18.409,18.4,22.988]
["bitfinex","SOLUSD",1688251889104,55.0,18.408,18.4,22.988]
["bitfinex","SOLUSD",1688251889297,22.982,18.406,18.4,22.988]
["bitfinex","SOLUSD",1688251890014,22.982,18.406,18.399,22.99]
["bitfinex","SOLUSD",1688251891612,55.0,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688251892904,22.98,18.407,18.399,22.99]
["bitfinex","SOLUSD",1688251894613,55.0,18.408,18.399,22.99]
["bitfinex","SOLUSD",1688251895300,22.977,18.41,18.399,22.99]
["bitfinex","SOLUSD",1688251895301,55.0,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688251896010,77.978,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688251903213,22.978,18.409,18.399,22.99]
["bitfinex","SOLUSD",1688251903626,22.978,18.409,18.397,22.992]
["bitfinex","SOLUSD",1688251903830,55.0,18.408,18.395,120.2556]
["bitfinex","SOLUSD",1688251904120,22.984,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688251904306,22.987,18.402,18.396,22.993]
["bitfinex","SOLUSD",1688251906413,22.985,18.403,18.396,22.993]
["bitfinex","SOLUSD",1688251906819,55.0,18.408,18.396,22.993]
["bitfinex","SOLUSD",1688251906820,22.983,18.405,18.396,22.993]
["bitfinex","SOLUSD",1688251910729,22.981,18.407,18.396,22.993]
["bitfinex","SOLUSD",1688251911033,22.981,18.407,18.4,22.989]
["bitfinex","SOLUSD",1688251912540,22.979,18.408,18.4,22.989]
["bitfinex","SOLUSD",1688251914025,22.978,18.409,18.4,22.989]
["bitfinex","SOLUSD",1688251923035,22.976,18.41,18.4,22.989]
["bitfinex","SOLUSD",1688251931344,59.131,18.417,18.401,20.0]
["bitfinex","SOLUSD",1688251931648,22.971,18.414,18.405,22.981]
["bitfinex","SOLUSD",1688251936031,22.971,18.414,18.399,59.187]
["bitfinex","SOLUSD",1688251936235,20.0,18.413,18.399,59.187]
["bitfinex","SOLUSD",1688251936450,22.978,18.409,18.401,22.987]
["bitfinex","SOLUSD",1688251937036,107.889,18.418,18.401,22.987]
["bitfinex","SOLUSD",1688251937261,59.12,18.42,18.402,20.0]
["bitfinex","SOLUSD",1688251937457,22.969,18.417,18.403,55.0]
["bitfinex","SOLUSD",1688251937763,22.969,18.417,18.407,22.979]
["bitfinex","SOLUSD",1688251940155,59.111,18.423,18.407,22.979]
["bitfinex","SOLUSD",1688251940338,22.965,18.42,18.413,22.972]
["bitfinex","SOLUSD",1688251941744,20.0,18.423,18.413,22.972]
["bitfinex","SOLUSD",1688251941745,22.966,18.418,18.413,22.972]
["bitfinex","SOLUSD",1688251945943,22.966,18.418,18.406,90.6326]
["bitfinex","SOLUSD",1688251946247,22.966,18.418,18.411,22.974]
["bitfinex","SOLUSD",1688251947452,22.966,18.418,18.407,55.0]
["bitfinex","SOLUSD",1688251947453,20.0,18.423,18.407,55.0]
["bitfinex","SOLUSD",1688251947663,22.966,18.418,18.411,22.974]
["bitfinex","SOLUSD",1688251954357,22.966,18.418,18.407,3.15858352]
["bitfinex","SOLUSD",1688251954570,22.966,18.418,18.406,90.6326]
["bitfinex","SOLUSD",1688251955155,22.966,18.418,18.404,3.90559058]
["bitfinex","SOLUSD",1688251955358,22.966,18.418,18.404,97.51839058]
["bitfinex","SOLUSD",1688251955567,22.966,18.418,18.405,55.0]
["bitfinex","SOLUSD",1688251955876,22.966,18.418,18.407,22.979]
["bitfinex","SOLUSD",1688251956878,22.966,18.418,18.404,93.6128]
["bitfinex","SOLUSD",1688251957179,143.003,18.42,18.404,116.5948]
["bitfinex","SOLUSD",1688251957180,22.972,18.414,18.404,116.5948]
["bitfinex","SOLUSD",1688251957381,22.976,18.411,18.404,116.5948]
["bitfinex","SOLUSD",1688251958760,22.972,18.413,18.404,116.5948]
["bitfinex","SOLUSD",1688251959777,22.971,18.414,18.404,116.5948]
["bitfinex","SOLUSD",1688251962775,22.97,18.415,18.404,116.5948]
["bitfinex","SOLUSD",1688251966178,22.973,18.413,18.404,116.5948]
["bitfinex","SOLUSD",1688251967862,22.971,18.415,18.404,116.5948]
["bitfinex","SOLUSD",1688251968177,22.968,18.417,18.405,4.78935865]
["bitfinex","SOLUSD",1688251968357,22.968,18.417,18.408,22.978]
["bitfinex","SOLUSD",1688251974986,77.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688251976376,22.969,18.416,18.408,22.978]
["bitfinex","SOLUSD",1688251977185,22.967,18.418,18.408,22.978]
["bitfinex","SOLUSD",1688251977381,35.13,18.42,18.408,22.978]
["bitfinex","SOLUSD",1688251977571,55.0,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688251978877,77.965,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688251979887,22.965,18.419,18.408,22.978]
["bitfinex","SOLUSD",1688252003505,55.0,18.418,18.406,22.98]
["bitfinex","SOLUSD",1688252003693,22.971,18.415,18.406,22.98]
["bitfinex","SOLUSD",1688252004904,22.968,18.417,18.406,82.145]
["bitfinex","SOLUSD",1688252011015,22.968,18.417,18.407,55.0]
["bitfinex","SOLUSD",1688252011219,22.968,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688252015423,35.13,18.42,18.41,22.976]
["bitfinex","SOLUSD",1688252016821,22.968,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688252017021,35.13,18.42,18.41,22.976]
["bitfinex","SOLUSD",1688252017421,22.968,18.417,18.41,22.976]
["bitfinex","SOLUSD",1688252018914,22.968,18.417,18.407,151.0904]
["bitfinex","SOLUSD",1688252019112,22.968,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688252022823,35.13,18.42,18.41,22.975]
["bitfinex","SOLUSD",1688252023930,22.968,18.417,18.41,22.975]
["bitfinex","SOLUSD",1688252032333,111.77631517,18.427,18.41,22.975]
["bitfinex","SOLUSD",1688252032334,107.822,18.429,18.41,58.105]
["bitfinex","SOLUSD",1688252032532,59.097,18.428,18.411,99.99957585]
["bitfinex","SOLUSD",1688252032827,82.051,18.428,18.416,22.969]
["bitfinex","SOLUSD",1688252034318,22.954,18.428,18.416,22.969]
["bitfinex","SOLUSD",1688252034519,82.048,18.428,18.416,22.969]
["bitfinex","SOLUSD",1688252035231,22.954,18.428,18.416,22.969]
["bitfinex","SOLUSD",1688252042641,55.0,18.427,18.416,22.969]
["bitfinex","SOLUSD",1688252042836,22.959,18.424,18.416,22.969]
["bitfinex","SOLUSD",1688252043738,22.962,18.422,18.416,22.969]
["bitfinex","SOLUSD",1688252043926,22.966,18.419,18.412,22.973]
["bitfinex","SOLUSD",1688252044129,22.966,18.419,18.405,90.5975]
["bitfinex","SOLUSD",1688252044332,22.966,18.419,18.406,22.981]
["bitfinex","SOLUSD",1688252044634,55.0,18.418,18.406,22.981]
["bitfinex","SOLUSD",1688252044829,22.97,18.416,18.406,22.981]
["bitfinex","SOLUSD",1688252045033,22.967,18.418,18.406,22.981]
["bitfinex","SOLUSD",1688252046930,35.13,18.42,18.407,3.01375527]
["bitfinex","SOLUSD",1688252047125,27.79623068,18.429,18.41,190.05]
["bitfinex","SOLUSD",1688252047442,22.959,18.424,18.416,22.968]
["bitfinex","SOLUSD",1688252049126,94.219,18.43,18.416,22.968]
["bitfinex","SOLUSD",1688252049329,22.958,18.425,18.416,22.968]
["bitfinex","SOLUSD",1688252050937,94.219,18.43,18.416,22.968]
["bitfinex","SOLUSD",1688252051156,22.954,18.429,18.416,130.863]
["bitfinex","SOLUSD",1688252051539,22.954,18.429,18.416,141.70019922]
["bitfinex","SOLUSD",1688252055339,58.082,18.43,18.416,141.70019922]
["bitfinex","SOLUSD",1688252055553,22.945,18.435,18.42,35.13]
["bitfinex","SOLUSD",1688252055851,22.945,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688252057447,22.944,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688252063148,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688252063360,22.946,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688252066650,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688252068547,22.946,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688252068851,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688252068852,22.945,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688252069052,55.0,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688252069449,55.0,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688252072767,77.946,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688252073150,22.946,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688252083171,94.188,18.44,18.425,22.957]
["bitfinex","SOLUSD",1688252083172,22.944,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688252089559,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688252090582,55.0,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688252090765,55.0,18.437,18.425,22.957]
["bitfinex","SOLUSD",1688252091267,22.947,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688252095174,22.945,18.435,18.425,22.957]
["bitfinex","SOLUSD",1688252097394,22.944,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688252097881,22.942,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688252098088,22.942,18.438,18.425,130.799]
["bitfinex","SOLUSD",1688252099272,22.942,18.438,18.425,22.957]
["bitfinex","SOLUSD",1688252101791,22.942,18.438,18.425,33.79419922]
["bitfinex","SOLUSD",1688252102088,22.942,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688252108378,22.946,18.435,18.428,22.954]
["bitfinex","SOLUSD",1688252108580,22.946,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688252109685,22.946,18.435,18.421,167.85819922]
["bitfinex","SOLUSD",1688252109886,22.946,18.435,18.422,75.0]
["bitfinex","SOLUSD",1688252110292,22.946,18.435,18.422,20.0]
["bitfinex","SOLUSD",1688252110797,22.946,18.435,18.427,22.955]
["bitfinex","SOLUSD",1688252113593,77.944,18.437,18.427,22.955]
["bitfinex","SOLUSD",1688252117994,77.944,18.437,18.426,22.956]
["bitfinex","SOLUSD",1688252118198,185.716,18.437,18.423,22.959]
["bitfinex","SOLUSD",1688252118499,20.0,18.436,18.421,120.867]
["bitfinex","SOLUSD",1688252118797,22.949,18.432,18.421,120.867]
["bitfinex","SOLUSD",1688252118995,20.0,18.431,18.421,120.867]
["bitfinex","SOLUSD",1688252119302,22.954,18.428,18.421,120.867]
["bitfinex","SOLUSD",1688252124685,22.954,18.428,18.421,22.961]
["bitfinex","SOLUSD",1688252134203,20.0,18.431,18.421,22.961]
["bitfinex","SOLUSD",1688252134501,22.948,18.433,18.425,22.957]
["bitfinex","SOLUSD",1688252134911,22.946,18.434,18.425,22.957]
["bitfinex","SOLUSD",1688252139100,22.945,18.436,18.425,22.957]
["bitfinex","SOLUSD",1688252148018,35.13,18.444,18.426,55.0]
["bitfinex","SOLUSD",1688252148199,22.939,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688252148399,59.042,18.445,18.43,57.851]
["bitfinex","SOLUSD",1688252149002,20.0,18.444,18.43,57.851]
["bitfinex","SOLUSD",1688252150023,22.937,18.442,18.43,57.851]
["bitfinex","SOLUSD",1688252150314,20.0,18.441,18.43,57.851]
["bitfinex","SOLUSD",1688252150518,42.938,18.441,18.43,57.851]
["bitfinex","SOLUSD",1688252152319,42.938,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688252155813,55.0,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688252156116,22.942,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688252163523,20.0,18.441,18.431,55.0]
["bitfinex","SOLUSD",1688252163729,22.939,18.44,18.434,22.946]
["bitfinex","SOLUSD",1688252163933,22.938,18.441,18.434,22.946]
["bitfinex","SOLUSD",1688252170637,22.938,18.441,18.43,34.9]
["bitfinex","SOLUSD",1688252170833,22.938,18.441,18.43,22.951]
["bitfinex","SOLUSD",1688252171429,55.0,18.44,18.43,22.951]
["bitfinex","SOLUSD",1688252171740,22.942,18.437,18.43,22.951]
["bitfinex","SOLUSD",1688252174740,22.94,18.44,18.43,57.851]
["bitfinex","SOLUSD",1688252176342,22.94,18.44,18.431,3.33429302]
["bitfinex","SOLUSD",1688252176541,55.0,18.439,18.431,22.95]
["bitfinex","SOLUSD",1688252176744,22.943,18.437,18.431,22.95]
["bitfinex","SOLUSD",1688252182449,59.05,18.442,18.431,22.95]
["bitfinex","SOLUSD",1688252182738,22.941,18.439,18.431,22.95]
["bitfinex","SOLUSD",1688252186033,107.723,18.446,18.431,22.95]
["bitfinex","SOLUSD",1688252186232,22.936,18.443,18.432,83.13905554]
["bitfinex","SOLUSD",1688252186436,22.936,18.443,18.435,22.945]
["bitfinex","SOLUSD",1688252192851,22.934,18.444,18.435,22.945]
["bitfinex","SOLUSD",1688252201052,22.932,18.446,18.435,22.945]
["bitfinex","SOLUSD",1688252201259,22.932,18.446,18.436,5.26149759]
["bitfinex","SOLUSD",1688252201450,22.932,18.446,18.439,22.94]
["bitfinex","SOLUSD",1688252202848,22.934,18.444,18.439,22.94]
["bitfinex","SOLUSD",1688252206482,77.933,18.445,18.439,22.94]
["bitfinex","SOLUSD",1688252221863,77.933,18.445,18.437,22.942]
["bitfinex","SOLUSD",1688252222071,77.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688252222277,136.973,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688252224072,77.933,18.445,18.436,22.943]
["bitfinex","SOLUSD",1688252233172,22.931,18.447,18.437,4.58601363]
["bitfinex","SOLUSD",1688252233378,22.931,18.447,18.44,22.939]
["bitfinex","SOLUSD",1688252234585,55.0,18.446,18.44,22.939]
["bitfinex","SOLUSD",1688252241393,77.932,18.446,18.44,22.939]
["bitfinex","SOLUSD",1688252244294,77.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688252259910,77.932,18.446,18.43,34.9]
["bitfinex","SOLUSD",1688252260211,35.13,18.44,18.431,11.57636521]
["bitfinex","SOLUSD",1688252260390,35.13,18.44,18.426,91.5391]
["bitfinex","SOLUSD",1688252260391,82.005,18.438,18.428,34.52936521]
["bitfinex","SOLUSD",1688252260592,22.942,18.438,18.431,22.95]
["bitfinex","SOLUSD",1688252260788,58.07,18.44,18.431,22.95]
["bitfinex","SOLUSD",1688252261106,22.941,18.438,18.431,22.95]
["bitfinex","SOLUSD",1688252267713,22.941,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688252267901,22.945,18.435,18.429,22.952]
["bitfinex","SOLUSD",1688252268613,22.945,18.435,18.426,91.5391]
["bitfinex","SOLUSD",1688252268814,22.945,18.435,18.427,4.63987028]
["bitfinex","SOLUSD",1688252269003,22.945,18.435,18.428,22.953]
["bitfinex","SOLUSD",1688252271518,55.0,18.439,18.428,82.047]
["bitfinex","SOLUSD",1688252271718,55.0,18.439,18.429,8.10083795]
["bitfinex","SOLUSD",1688252271923,77.941,18.439,18.432,22.949]
["bitfinex","SOLUSD",1688252276120,77.941,18.439,18.426,91.5391]
["bitfinex","SOLUSD",1688252276320,5.78515599,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688252276511,22.945,18.436,18.429,22.952]
["bitfinex","SOLUSD",1688252276711,55.0,18.435,18.429,22.952]
["bitfinex","SOLUSD",1688252277009,22.947,18.434,18.429,22.952]
["bitfinex","SOLUSD",1688252286431,22.942,18.438,18.429,22.952]
["bitfinex","SOLUSD",1688252286630,22.942,18.438,18.43,4.951682]
["bitfinex","SOLUSD",1688252286934,22.94,18.44,18.432,22.948]
["bitfinex","SOLUSD",1688252287834,55.0,18.439,18.432,22.948]
["bitfinex","SOLUSD",1688252288029,22.941,18.438,18.432,22.948]
["bitfinex","SOLUSD",1688252288740,22.933,18.445,18.432,130.749]
["bitfinex","SOLUSD",1688252288943,42.934,18.444,18.433,14.01430311]
["bitfinex","SOLUSD",1688252289236,42.934,18.444,18.436,22.943]
["bitfinex","SOLUSD",1688252290047,55.0,18.443,18.436,22.943]
["bitfinex","SOLUSD",1688252290227,22.938,18.441,18.436,22.943]
["bitfinex","SOLUSD",1688252292442,22.938,18.441,18.43,93.986]
["bitfinex","SOLUSD",1688252292742,22.938,18.441,18.434,22.945]
["bitfinex","SOLUSD",1688252294728,396.8,18.451,18.434,22.945]
["bitfinex","SOLUSD",1688252294933,22.934,18.444,18.435,12.05195568]
["bitfinex","SOLUSD",1688252295231,22.934,18.444,18.438,22.94]
["bitfinex","SOLUSD",1688252304939,8.40858758,18.449,18.438,22.94]
["bitfinex","SOLUSD",1688252304940,22.932,18.446,18.438,22.94]
["bitfinex","SOLUSD",1688252311340,22.934,18.444,18.438,22.94]
["bitfinex","SOLUSD",1688252311539,22.933,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688252312163,22.931,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688252312340,35.13,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688252312541,8.3208438,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688252312743,20.0,18.451,18.443,22.934]
["bitfinex","SOLUSD",1688252312953,22.927,18.45,18.443,22.934]
["bitfinex","SOLUSD",1688252314646,55.0,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688252314943,22.93,18.447,18.442,22.935]
["bitfinex","SOLUSD",1688252315861,77.928,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688252316049,20.0,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688252316250,55.0,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688252316463,55.0,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688252316761,22.929,18.448,18.442,22.935]
["bitfinex","SOLUSD",1688252325967,22.927,18.45,18.442,22.935]
["bitfinex","SOLUSD",1688252326170,42.925,18.452,18.442,22.935]
["bitfinex","SOLUSD",1688252331672,1.01413634,18.451,18.442,22.935]
["bitfinex","SOLUSD",1688252331970,22.928,18.449,18.442,22.935]
["bitfinex","SOLUSD",1688252337374,22.928,18.449,18.44,34.9]
["bitfinex","SOLUSD",1688252337375,22.928,18.449,18.44,57.838]
["bitfinex","SOLUSD",1688252347166,22.928,18.449,18.441,3.60665492]
["bitfinex","SOLUSD",1688252347479,22.928,18.449,18.443,22.935]
["bitfinex","SOLUSD",1688252357576,85.65010383,18.457,18.443,22.935]
["bitfinex","SOLUSD",1688252357783,130.577,18.459,18.444,20.92310974]
["bitfinex","SOLUSD",1688252357784,22.921,18.455,18.444,20.92310974]
["bitfinex","SOLUSD",1688252357988,22.921,18.455,18.447,22.93]
["bitfinex","SOLUSD",1688252358495,22.921,18.455,18.448,20.92310974]
["bitfinex","SOLUSD",1688252358794,22.921,18.455,18.45,22.926]
["bitfinex","SOLUSD",1688252371288,58.974,18.466,18.45,81.95]
["bitfinex","SOLUSD",1688252371488,22.912,18.462,18.451,20.0]
["bitfinex","SOLUSD",1688252371687,22.912,18.462,18.454,22.921]
["bitfinex","SOLUSD",1688252372783,58.971,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688252372988,1.86763096,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688252375002,56.86763096,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688252375505,55.0,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688252376212,6.61245782,18.469,18.454,22.921]
["bitfinex","SOLUSD",1688252376507,55.0,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688252376799,6.61245782,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688252376989,55.0,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688252383410,35.13,18.472,18.454,22.921]
["bitfinex","SOLUSD",1688252383612,6.97010676,18.469,18.454,22.921]
["bitfinex","SOLUSD",1688252385094,55.0,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688252385297,6.97010676,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688252385602,55.0,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688252387209,6.09106521,18.469,18.454,22.921]
["bitfinex","SOLUSD",1688252387411,55.0,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688252387794,6.09106521,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688252388104,28.99606521,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688252392299,55.0,18.466,18.454,22.921]
["bitfinex","SOLUSD",1688252392499,6.09106521,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688252392708,22.909,18.465,18.454,22.921]
["bitfinex","SOLUSD",1688252396926,22.906,18.467,18.454,22.921]
["bitfinex","SOLUSD",1688252397105,22.904,18.469,18.455,55.0]
["bitfinex","SOLUSD",1688252397305,58.955,18.472,18.455,55.0]
["bitfinex","SOLUSD",1688252397306,25.48134539,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688252397603,22.905,18.468,18.459,22.915]
["bitfinex","SOLUSD",1688252404024,22.905,18.468,18.46,35.13]
["bitfinex","SOLUSD",1688252404210,22.905,18.468,18.462,22.911]
["bitfinex","SOLUSD",1688252405425,107.556,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688252405621,22.904,18.468,18.462,22.911]
["bitfinex","SOLUSD",1688252407403,22.904,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688252408006,22.904,18.468,18.458,22.915]
["bitfinex","SOLUSD",1688252408207,4.78428496,18.467,18.453,59.013]
["bitfinex","SOLUSD",1688252408611,4.78428496,18.467,18.459,22.914]
["bitfinex","SOLUSD",1688252408812,58.963,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688252409022,22.908,18.466,18.457,22.917]
["bitfinex","SOLUSD",1688252409531,55.0,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688252409723,22.911,18.463,18.457,22.917]
["bitfinex","SOLUSD",1688252417435,20.82597418,18.463,18.457,22.917]
["bitfinex","SOLUSD",1688252420221,77.909,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688252420526,22.906,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688252422120,35.13,18.47,18.457,22.917]
["bitfinex","SOLUSD",1688252422415,6.47496502,18.473,18.458,55.0]
["bitfinex","SOLUSD",1688252422623,22.903,18.469,18.462,22.91]
["bitfinex","SOLUSD",1688252427128,22.903,18.469,18.458,93.5195]
["bitfinex","SOLUSD",1688252427333,22.903,18.469,18.458,116.4355]
["bitfinex","SOLUSD",1688252433832,55.0,18.468,18.458,93.5195]
["bitfinex","SOLUSD",1688252434035,22.908,18.465,18.458,93.5195]
["bitfinex","SOLUSD",1688252434822,22.908,18.465,18.458,116.4355]
["bitfinex","SOLUSD",1688252435131,22.908,18.465,18.451,69.85519922]
["bitfinex","SOLUSD",1688252435322,2.37901073,18.464,18.457,22.917]
["bitfinex","SOLUSD",1688252435523,22.912,18.462,18.457,22.917]
["bitfinex","SOLUSD",1688252435736,22.911,18.463,18.457,22.917]
["bitfinex","SOLUSD",1688252438440,22.911,18.463,18.452,172.1138]
["bitfinex","SOLUSD",1688252438626,22.911,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688252440546,22.909,18.464,18.455,22.919]
["bitfinex","SOLUSD",1688252469952,35.13,18.47,18.455,22.919]
["bitfinex","SOLUSD",1688252470150,20.0,18.472,18.455,22.919]
["bitfinex","SOLUSD",1688252470151,6.97539436,18.469,18.456,55.0]
["bitfinex","SOLUSD",1688252470459,29.87839436,18.469,18.459,81.906]
["bitfinex","SOLUSD",1688252470660,22.903,18.469,18.459,81.906]
["bitfinex","SOLUSD",1688252473155,22.903,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688252486183,1.05196555,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688252486382,22.907,18.466,18.459,22.914]
["bitfinex","SOLUSD",1688252486683,21.407,18.466,18.459,22.914]
["bitfinex","SOLUSD",1688252491884,19.907,18.466,18.459,22.914]
["bitfinex","SOLUSD",1688252492190,19.907,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688252493591,19.907,18.466,18.456,22.918]
["bitfinex","SOLUSD",1688252525396,35.13,18.47,18.457,55.0]
["bitfinex","SOLUSD",1688252525596,22.907,18.466,18.46,22.913]
["bitfinex","SOLUSD",1688252526402,22.907,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688252542312,1.19968145,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688252542505,22.904,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688252550719,20.0,18.472,18.461,22.912]
["bitfinex","SOLUSD",1688252550905,22.903,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688252559738,22.903,18.469,18.46,34.9]
["bitfinex","SOLUSD",1688252559926,22.903,18.469,18.46,57.814]
["bitfinex","SOLUSD",1688252562636,22.903,18.469,18.46,22.914]
["bitfinex","SOLUSD",1688252562931,4.39878506,18.467,18.453,93.1001]
["bitfinex","SOLUSD",1688252563134,55.0,18.468,18.458,22.916]
["bitfinex","SOLUSD",1688252563135,22.908,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688252569738,22.906,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688252582435,22.904,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688252586856,22.904,18.469,18.459,55.0]
["bitfinex","SOLUSD",1688252587058,22.904,18.469,18.462,22.911]
["bitfinex","SOLUSD",1688252612971,22.904,18.469,18.453,244.79023638]
["bitfinex","SOLUSD",1688252613286,15.00004888,18.468,18.454,22.921]
["bitfinex","SOLUSD",1688252613578,15.00004888,18.468,18.453,158.93729922]
["bitfinex","SOLUSD",1688252613579,35.13,18.46,18.453,55.0]
["bitfinex","SOLUSD",1688252613882,81.916,18.458,18.453,55.0]
["bitfinex","SOLUSD",1688252614471,81.916,18.458,18.447,22.929]
["bitfinex","SOLUSD",1688252614673,9.62977488,18.457,18.448,14.68156596]
["bitfinex","SOLUSD",1688252614977,22.921,18.455,18.448,37.60956596]
["bitfinex","SOLUSD",1688252616385,22.919,18.456,18.448,37.60956596]
["bitfinex","SOLUSD",1688252617769,22.918,18.457,18.448,37.60956596]
["bitfinex","SOLUSD",1688252617971,22.918,18.457,18.452,22.924]
["bitfinex","SOLUSD",1688252633494,22.916,18.459,18.452,22.924]
["bitfinex","SOLUSD",1688252643886,22.916,18.459,18.452,22.424]
["bitfinex","SOLUSD",1688252645489,22.914,18.461,18.452,22.424]
["bitfinex","SOLUSD",1688252645792,28.03337554,18.46,18.452,22.424]
["bitfinex","SOLUSD",1688252646182,22.914,18.46,18.452,22.424]
["bitfinex","SOLUSD",1688252655801,5.11937554,18.459,18.452,22.424]
["bitfinex","SOLUSD",1688252656110,22.918,18.457,18.452,22.424]
["bitfinex","SOLUSD",1688252684811,22.918,18.457,18.45,57.825]
["bitfinex","SOLUSD",1688252685127,22.918,18.457,18.451,12.50034044]
["bitfinex","SOLUSD",1688252685424,22.921,18.455,18.451,12.50034044]
["bitfinex","SOLUSD",1688252685626,22.921,18.455,18.45,22.925]
["bitfinex","SOLUSD",1688252693633,9.03236945,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688252693826,31.94836945,18.459,18.451,69.79634641]
["bitfinex","SOLUSD",1688252694126,22.916,18.459,18.453,22.922]
["bitfinex","SOLUSD",1688252698422,22.916,18.459,18.451,77.924]
["bitfinex","SOLUSD",1688252700627,15.00004888,18.458,18.451,77.924]
["bitfinex","SOLUSD",1688252700818,22.919,18.456,18.451,77.924]
["bitfinex","SOLUSD",1688252702345,22.919,18.456,18.451,22.924]
["bitfinex","SOLUSD",1688252704336,22.919,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688252704637,22.919,18.456,18.45,14.79634641]
["bitfinex","SOLUSD",1688252704841,15.00004888,18.455,18.447,20.92310974]
["bitfinex","SOLUSD",1688252705027,22.923,18.453,18.447,43.85210974]
["bitfinex","SOLUSD",1688252708643,15.00004888,18.457,18.447,43.85210974]
["bitfinex","SOLUSD",1688252708834,22.921,18.455,18.447,43.85210974]
["bitfinex","SOLUSD",1688252710228,22.919,18.457,18.447,43.85210974]
["bitfinex","SOLUSD",1688252710428,15.00004888,18.456,18.447,43.85210974]
["bitfinex","SOLUSD",1688252710630,37.92004888,18.456,18.447,43.85210974]
["bitfinex","SOLUSD",1688252712541,37.92004888,18.456,18.448,55.0]
["bitfinex","SOLUSD",1688252712764,22.92,18.456,18.45,22.926]
["bitfinex","SOLUSD",1688252713243,22.92,18.456,18.451,20.92310974]
["bitfinex","SOLUSD",1688252713448,22.92,18.456,18.452,22.924]
["bitfinex","SOLUSD",1688252729348,22.92,18.456,18.45,22.925]
["bitfinex","SOLUSD",1688252732657,22.918,18.458,18.45,22.925]
["bitfinex","SOLUSD",1688252732854,15.00004888,18.457,18.451,75.92310974]
["bitfinex","SOLUSD",1688252733036,15.00004888,18.457,18.453,22.922]
["bitfinex","SOLUSD",1688252733243,22.915,18.46,18.454,55.0]
["bitfinex","SOLUSD",1688252733450,22.915,18.46,18.455,22.919]
["bitfinex","SOLUSD",1688252736244,22.915,18.46,18.454,55.0]
["bitfinex","SOLUSD",1688252737060,22.915,18.46,18.453,22.921]
["bitfinex","SOLUSD",1688252738062,22.915,18.46,18.451,10.63804581]
["bitfinex","SOLUSD",1688252738451,15.00004888,18.459,18.451,10.63804581]
["bitfinex","SOLUSD",1688252738647,22.918,18.457,18.451,10.63804581]
["bitfinex","SOLUSD",1688252743164,15.00004888,18.456,18.449,17.08829015]
["bitfinex","SOLUSD",1688252743473,15.00004888,18.453,18.447,20.92310974]
["bitfinex","SOLUSD",1688252743660,22.925,18.452,18.445,43.85510974]
["bitfinex","SOLUSD",1688252748069,22.923,18.454,18.445,43.85510974]
["bitfinex","SOLUSD",1688252756077,22.92,18.456,18.445,43.85510974]
["bitfinex","SOLUSD",1688252756278,15.00004888,18.455,18.445,43.85510974]
["bitfinex","SOLUSD",1688252756581,37.92104888,18.455,18.445,43.85510974]
["bitfinex","SOLUSD",1688252756877,22.921,18.455,18.445,43.85510974]
["bitfinex","SOLUSD",1688252760874,15.00004888,18.458,18.445,43.85510974]
["bitfinex","SOLUSD",1688252761183,15.00004888,18.459,18.45,35.13]
["bitfinex","SOLUSD",1688252761388,15.00004888,18.469,18.452,189.62]
["bitfinex","SOLUSD",1688252761774,15.00004888,18.469,18.452,200.45719922]
["bitfinex","SOLUSD",1688252762179,15.00004888,18.469,18.453,10.83719922]
["bitfinex","SOLUSD",1688252762387,15.00004888,18.469,18.457,81.918]
["bitfinex","SOLUSD",1688252763471,15.00004888,18.469,18.457,92.75519922]
["bitfinex","SOLUSD",1688252766989,15.00004888,18.474,18.457,92.75519922]
["bitfinex","SOLUSD",1688252767294,15.00004888,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688252767496,75.0,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688252768002,15.00004888,18.47,18.462,22.911]
["bitfinex","SOLUSD",1688252768200,20.0,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688252768405,20.0,18.476,18.462,22.911]
["bitfinex","SOLUSD",1688252768710,15.00004888,18.475,18.462,22.911]
["bitfinex","SOLUSD",1688252769003,20.0,18.474,18.462,22.911]
["bitfinex","SOLUSD",1688252769196,70.00004888,18.473,18.462,22.911]
["bitfinex","SOLUSD",1688252769494,15.00004888,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688252769700,15.00004888,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688252769896,20.0,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688252770695,20.0,18.472,18.462,22.911]
["bitfinex","SOLUSD",1688252770884,15.00004888,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688252772804,37.90104888,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688252775302,35.13,18.47,18.46,22.914]
["bitfinex","SOLUSD",1688252775512,22.905,18.467,18.461,22.912]
["bitfinex","SOLUSD",1688252779198,22.905,18.467,18.459,91.0095]
["bitfinex","SOLUSD",1688252779400,22.905,18.467,18.459,22.914]
["bitfinex","SOLUSD",1688252779584,4.67496662,18.466,18.459,22.914]
["bitfinex","SOLUSD",1688252779790,22.909,18.464,18.459,22.914]
["bitfinex","SOLUSD",1688252781689,22.908,18.465,18.459,22.914]
["bitfinex","SOLUSD",1688252781890,6.74092368,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688252782086,22.906,18.467,18.46,34.9]
["bitfinex","SOLUSD",1688252782397,22.906,18.467,18.462,22.911]
["bitfinex","SOLUSD",1688252803509,22.406,18.467,18.462,22.911]
["bitfinex","SOLUSD",1688252803920,6.74092368,18.471,18.462,22.911]
["bitfinex","SOLUSD",1688252804110,8.15103858,18.477,18.462,22.911]
["bitfinex","SOLUSD",1688252804111,15.00004888,18.477,18.462,33.74819922]
["bitfinex","SOLUSD",1688252804420,15.00004888,18.477,18.467,22.905]
["bitfinex","SOLUSD",1688252805320,14.50004888,18.477,18.467,22.905]
["bitfinex","SOLUSD",1688252807918,37.39404888,18.477,18.467,22.905]
["bitfinex","SOLUSD",1688252808120,37.39404888,18.477,18.47,35.13]
["bitfinex","SOLUSD",1688252808121,14.50004888,18.477,18.47,35.13]
["bitfinex","SOLUSD",1688252808539,54.892,18.478,18.472,22.899]
["bitfinex","SOLUSD",1688252809037,32.0,18.478,18.472,22.899]
["bitfinex","SOLUSD",1688252810141,54.892,18.478,18.472,22.899]
["bitfinex","SOLUSD",1688252815436,54.892,18.478,18.47,35.13]
["bitfinex","SOLUSD",1688252816041,54.892,18.478,18.47,58.031]
["bitfinex","SOLUSD",1688252819149,54.892,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688252819450,0.74232717,18.477,18.47,22.901]
["bitfinex","SOLUSD",1688252819650,22.895,18.476,18.47,22.901]
["bitfinex","SOLUSD",1688252822556,22.895,18.476,18.463,27.36693771]
["bitfinex","SOLUSD",1688252822852,198.472,18.478,18.456,107.656]
["bitfinex","SOLUSD",1688252822853,22.899,18.472,18.466,22.906]
["bitfinex","SOLUSD",1688252823355,30.36284838,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688252828050,55.0,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688252828257,22.899,18.473,18.466,22.906]
["bitfinex","SOLUSD",1688252830961,77.896,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688252831273,2.35916615,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688252832452,25.25616615,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688252832656,22.897,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688252835564,55.0,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688252835765,2.2986511,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688252836172,55.0,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688252839472,3.14188105,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688252839653,22.9,18.472,18.466,22.906]
["bitfinex","SOLUSD",1688252851075,55.0,18.471,18.466,22.906]
["bitfinex","SOLUSD",1688252851278,77.901,18.471,18.466,22.906]
["bitfinex","SOLUSD",1688252851873,77.901,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688252852077,42.66537856,18.47,18.457,1.08496416]
["bitfinex","SOLUSD",1688252852372,22.906,18.467,18.46,22.913]
["bitfinex","SOLUSD",1688252852570,55.0,18.466,18.46,22.913]
["bitfinex","SOLUSD",1688252852774,22.909,18.465,18.458,22.915]
["bitfinex","SOLUSD",1688252854466,55.0,18.464,18.458,22.915]
["bitfinex","SOLUSD",1688252854676,22.911,18.463,18.458,22.915]
["bitfinex","SOLUSD",1688252863579,55.0,18.464,18.458,22.915]
["bitfinex","SOLUSD",1688252867892,77.909,18.464,18.454,1.08496416]
["bitfinex","SOLUSD",1688252868195,22.914,18.46,18.454,22.92]
["bitfinex","SOLUSD",1688252868499,77.91,18.464,18.454,22.92]
["bitfinex","SOLUSD",1688252868689,22.907,18.466,18.455,1.08496416]
["bitfinex","SOLUSD",1688252868888,1.32180874,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688252869088,22.908,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688252869985,55.0,18.464,18.458,22.916]
["bitfinex","SOLUSD",1688252870995,1.89344958,18.467,18.459,1.08496416]
["bitfinex","SOLUSD",1688252871202,22.905,18.468,18.461,22.912]
["bitfinex","SOLUSD",1688252872291,55.0,18.467,18.461,22.912]
["bitfinex","SOLUSD",1688252873001,77.905,18.467,18.461,22.912]
["bitfinex","SOLUSD",1688252877608,77.905,18.467,18.451,92.2494]
["bitfinex","SOLUSD",1688252877794,13.94717877,18.466,18.459,22.914]
["bitfinex","SOLUSD",1688252877996,22.909,18.464,18.459,22.914]
["bitfinex","SOLUSD",1688252879912,22.908,18.466,18.459,22.914]
["bitfinex","SOLUSD",1688252880094,55.0,18.465,18.459,22.914]
["bitfinex","SOLUSD",1688252880394,77.908,18.465,18.459,22.914]
["bitfinex","SOLUSD",1688252880911,22.908,18.465,18.459,22.914]
["bitfinex","SOLUSD",1688252882599,32.0,18.478,18.46,55.0]
["bitfinex","SOLUSD",1688252882797,32.0,18.478,18.47,34.9]
["bitfinex","SOLUSD",1688252882798,14.50004888,18.477,18.47,34.9]
["bitfinex","SOLUSD",1688252882990,14.50004888,18.477,18.472,22.899]
["bitfinex","SOLUSD",1688252883191,32.0,18.478,18.472,22.899]
["bitfinex","SOLUSD",1688252885296,4.1845409,18.486,18.472,22.899]
["bitfinex","SOLUSD",1688252885516,4.1845409,18.486,18.473,55.0]
["bitfinex","SOLUSD",1688252885692,4.1845409,18.486,18.476,81.831]
["bitfinex","SOLUSD",1688252885895,22.881,18.487,18.476,81.831]
["bitfinex","SOLUSD",1688252886196,22.881,18.487,18.48,19.96819619]
["bitfinex","SOLUSD",1688252886396,22.881,18.487,18.48,54.86819619]
["bitfinex","SOLUSD",1688252887613,22.879,18.489,18.48,54.86819619]
["bitfinex","SOLUSD",1688252888192,49.95246093,18.496,18.48,54.86819619]
["bitfinex","SOLUSD",1688252888399,36.16369242,18.495,18.481,75.0]
["bitfinex","SOLUSD",1688252888708,22.872,18.495,18.485,22.883]
["bitfinex","SOLUSD",1688252888894,17.872,18.495,18.485,22.883]
["bitfinex","SOLUSD",1688252893711,396.8,18.504,18.485,22.883]
["bitfinex","SOLUSD",1688252893914,22.863,18.502,18.485,22.883]
["bitfinex","SOLUSD",1688252894114,75.0,18.501,18.485,22.883]
["bitfinex","SOLUSD",1688252894306,22.867,18.498,18.485,22.883]
["bitfinex","SOLUSD",1688252902817,22.866,18.499,18.486,55.0]
["bitfinex","SOLUSD",1688252903019,22.866,18.499,18.489,81.774]
["bitfinex","SOLUSD",1688252904117,22.866,18.499,18.489,22.877]
["bitfinex","SOLUSD",1688252904495,22.87,18.496,18.489,22.877]
["bitfinex","SOLUSD",1688252905517,22.87,18.496,18.483,58.917]
["bitfinex","SOLUSD",1688252905897,22.87,18.496,18.489,22.878]
["bitfinex","SOLUSD",1688252907808,22.868,18.497,18.489,22.878]
["bitfinex","SOLUSD",1688252909312,22.866,18.499,18.489,22.878]
["bitfinex","SOLUSD",1688252909523,58.853,18.504,18.489,22.878]
["bitfinex","SOLUSD",1688252909822,21.02491033,18.503,18.489,22.878]
["bitfinex","SOLUSD",1688252910023,20.0,18.503,18.489,22.878]
["bitfinex","SOLUSD",1688252910701,55.0,18.502,18.489,22.878]
["bitfinex","SOLUSD",1688252910903,22.866,18.499,18.489,22.878]
["bitfinex","SOLUSD",1688252917116,22.866,18.499,18.489,81.777]
["bitfinex","SOLUSD",1688252918917,22.866,18.499,18.489,22.878]
["bitfinex","SOLUSD",1688252923531,54.5,18.498,18.482,90.158]
["bitfinex","SOLUSD",1688252923734,22.873,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688252926011,34.58,18.5,18.485,55.0]
["bitfinex","SOLUSD",1688252926213,22.868,18.497,18.484,81.798]
["bitfinex","SOLUSD",1688252926626,77.866,18.499,18.484,81.798]
["bitfinex","SOLUSD",1688252926815,20.0,18.501,18.489,81.775]
["bitfinex","SOLUSD",1688252927136,22.864,18.501,18.489,81.775]
["bitfinex","SOLUSD",1688252928330,22.364,18.501,18.489,81.775]
["bitfinex","SOLUSD",1688252928514,55.0,18.5,18.489,81.775]
["bitfinex","SOLUSD",1688252928715,22.866,18.499,18.489,81.775]
["bitfinex","SOLUSD",1688252931734,22.366,18.499,18.489,81.775]
["bitfinex","SOLUSD",1688252937939,22.366,18.499,18.489,22.877]
["bitfinex","SOLUSD",1688252938123,55.0,18.498,18.489,22.877]
["bitfinex","SOLUSD",1688252938426,22.87,18.496,18.489,22.877]
["bitfinex","SOLUSD",1688252945030,22.87,18.496,18.487,22.879]
["bitfinex","SOLUSD",1688252945230,22.874,18.492,18.482,90.158]
["bitfinex","SOLUSD",1688252946844,22.874,18.492,18.486,22.881]
["bitfinex","SOLUSD",1688252947843,22.865,18.5,18.486,189.276]
["bitfinex","SOLUSD",1688252948033,22.865,18.5,18.487,55.0]
["bitfinex","SOLUSD",1688252948343,22.863,18.502,18.49,81.769]
["bitfinex","SOLUSD",1688252948541,20.0,18.501,18.49,81.769]
["bitfinex","SOLUSD",1688252948847,42.864,18.501,18.49,81.769]
["bitfinex","SOLUSD",1688252956339,42.864,18.501,18.49,22.876]
["bitfinex","SOLUSD",1688252960938,42.864,18.501,18.49,57.706]
["bitfinex","SOLUSD",1688252991861,22.864,18.501,18.491,20.0]
["bitfinex","SOLUSD",1688252992068,22.862,18.503,18.494,22.872]
["bitfinex","SOLUSD",1688252992474,22.862,18.503,18.495,55.0]
["bitfinex","SOLUSD",1688252992674,22.862,18.503,18.497,22.868]
["bitfinex","SOLUSD",1688252994066,34.83,18.51,18.497,22.868]
["bitfinex","SOLUSD",1688252994067,22.859,18.505,18.497,22.868]
["bitfinex","SOLUSD",1688252996679,22.857,18.506,18.497,22.868]
["bitfinex","SOLUSD",1688252997270,22.853,18.51,18.497,22.868]
["bitfinex","SOLUSD",1688252997481,22.853,18.51,18.498,55.0]
["bitfinex","SOLUSD",1688252997673,22.853,18.51,18.501,22.862]
["bitfinex","SOLUSD",1688252999386,22.851,18.512,18.502,55.0]
["bitfinex","SOLUSD",1688252999589,17.851,18.512,18.505,22.858]
["bitfinex","SOLUSD",1688252999896,20.0,18.511,18.505,22.858]
["bitfinex","SOLUSD",1688253000068,22.852,18.51,18.505,22.858]
["bitfinex","SOLUSD",1688253002285,22.852,18.51,18.502,55.0]
["bitfinex","SOLUSD",1688253002494,22.852,18.51,18.501,55.0]
["bitfinex","SOLUSD",1688253003075,22.852,18.51,18.501,77.862]
["bitfinex","SOLUSD",1688253006775,34.83,18.52,18.501,88.69919922]
["bitfinex","SOLUSD",1688253006976,34.83,18.52,18.502,30.83719922]
["bitfinex","SOLUSD",1688253007171,22.848,18.514,18.507,22.855]
["bitfinex","SOLUSD",1688253007381,22.847,18.515,18.507,22.855]
["bitfinex","SOLUSD",1688253007577,22.847,18.515,18.508,55.0]
["bitfinex","SOLUSD",1688253007887,22.847,18.515,18.507,22.855]
["bitfinex","SOLUSD",1688253014487,22.847,18.515,18.508,55.0]
["bitfinex","SOLUSD",1688253014801,22.847,18.515,18.51,22.852]
["bitfinex","SOLUSD",1688253015885,22.845,18.517,18.51,22.852]
["bitfinex","SOLUSD",1688253016085,22.841,18.519,18.511,55.0]
["bitfinex","SOLUSD",1688253016291,22.841,18.519,18.513,22.848]
["bitfinex","SOLUSD",1688253017806,22.841,18.519,18.511,77.85]
["bitfinex","SOLUSD",1688253018003,22.841,18.519,18.511,22.85]
["bitfinex","SOLUSD",1688253023107,22.841,18.519,18.51,34.71]
["bitfinex","SOLUSD",1688253024108,22.841,18.519,18.511,77.85]
["bitfinex","SOLUSD",1688253026013,22.841,18.519,18.511,22.85]
["bitfinex","SOLUSD",1688253028407,22.841,18.519,18.512,77.849]
["bitfinex","SOLUSD",1688253028908,115.40831891,18.527,18.512,77.849]
["bitfinex","SOLUSD",1688253029110,22.841,18.519,18.512,77.849]
["bitfinex","SOLUSD",1688253029414,22.841,18.519,18.51,57.561]
["bitfinex","SOLUSD",1688253039321,22.841,18.519,18.509,22.853]
["bitfinex","SOLUSD",1688253061441,22.841,18.519,18.512,22.849]
["bitfinex","SOLUSD",1688253077051,22.841,18.519,18.508,27.31758195]
["bitfinex","SOLUSD",1688253077453,22.841,18.519,18.505,10.83719922]
["bitfinex","SOLUSD",1688253077654,22.841,18.519,18.506,55.0]
["bitfinex","SOLUSD",1688253078340,22.841,18.519,18.506,65.83719922]
["bitfinex","SOLUSD",1688253078743,22.841,18.519,18.511,22.85]
["bitfinex","SOLUSD",1688253084052,34.83,18.52,18.511,22.85]
["bitfinex","SOLUSD",1688253086652,34.83,18.52,18.509,22.852]
["bitfinex","SOLUSD",1688253087866,57.67,18.52,18.509,22.852]
["bitfinex","SOLUSD",1688253089462,55.0,18.519,18.509,22.852]
["bitfinex","SOLUSD",1688253089653,22.845,18.516,18.509,22.852]
["bitfinex","SOLUSD",1688253089854,42.98731891,18.52,18.509,22.852]
["bitfinex","SOLUSD",1688253090059,34.83,18.52,18.509,22.852]
["bitfinex","SOLUSD",1688253090767,22.844,18.517,18.509,22.852]
["bitfinex","SOLUSD",1688253092456,22.844,18.517,18.504,92.4876]
["bitfinex","SOLUSD",1688253093270,22.844,18.517,18.502,58.855]
["bitfinex","SOLUSD",1688253093568,22.844,18.517,18.498,134.49515307]
["bitfinex","SOLUSD",1688253093569,20.0,18.516,18.501,22.862]
["bitfinex","SOLUSD",1688253093775,34.83,18.51,18.501,22.862]
["bitfinex","SOLUSD",1688253094070,81.694,18.508,18.491,58.891]
["bitfinex","SOLUSD",1688253094252,81.694,18.508,18.494,22.871]
["bitfinex","SOLUSD",1688253094457,55.0,18.507,18.494,22.871]
["bitfinex","SOLUSD",1688253094671,55.0,18.507,18.489,10.83719922]
["bitfinex","SOLUSD",1688253094672,34.83,18.5,18.49,22.876]
["bitfinex","SOLUSD",1688253094851,22.868,18.497,18.49,22.876]
["bitfinex","SOLUSD",1688253096471,22.867,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688253109375,22.867,18.499,18.489,26.95168287]
["bitfinex","SOLUSD",1688253109685,22.867,18.499,18.488,22.878]
["bitfinex","SOLUSD",1688253114371,22.867,18.499,18.489,55.0]
["bitfinex","SOLUSD",1688253114580,22.867,18.499,18.492,22.874]
["bitfinex","SOLUSD",1688253116182,22.867,18.499,18.487,58.904]
["bitfinex","SOLUSD",1688253116386,22.867,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688253127609,55.0,18.498,18.49,22.876]
["bitfinex","SOLUSD",1688253127812,22.87,18.496,18.49,22.876]
["bitfinex","SOLUSD",1688253128115,22.87,18.496,18.484,58.914]
["bitfinex","SOLUSD",1688253128321,22.87,18.496,18.48,169.57856897]
["bitfinex","SOLUSD",1688253128322,81.747,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688253128499,75.0,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688253128701,22.874,18.492,18.485,22.882]
["bitfinex","SOLUSD",1688253128901,20.0,18.491,18.485,22.882]
["bitfinex","SOLUSD",1688253129204,22.878,18.49,18.485,22.882]
["bitfinex","SOLUSD",1688253129512,57.708,18.49,18.485,22.882]
["bitfinex","SOLUSD",1688253130106,57.708,18.49,18.483,22.884]
["bitfinex","SOLUSD",1688253131221,57.708,18.49,18.478,58.934]
["bitfinex","SOLUSD",1688253131411,57.708,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688253135600,57.708,18.49,18.48,22.888]
["bitfinex","SOLUSD",1688253135810,57.708,18.49,18.474,93.7746]
["bitfinex","SOLUSD",1688253136017,55.0,18.489,18.476,22.893]
["bitfinex","SOLUSD",1688253136216,22.883,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688253136406,55.0,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688253136719,22.886,18.483,18.464,107.612]
["bitfinex","SOLUSD",1688253137019,22.894,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688253148821,34.83,18.48,18.467,86.872]
["bitfinex","SOLUSD",1688253149121,22.894,18.477,18.468,22.903]
["bitfinex","SOLUSD",1688253149325,55.0,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688253149510,22.897,18.474,18.468,22.903]
["bitfinex","SOLUSD",1688253150605,8.15731891,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688253150805,22.895,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688253159321,22.893,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688253159640,22.891,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688253159815,34.83,18.49,18.472,22.898]
["bitfinex","SOLUSD",1688253160015,34.83,18.49,18.471,58.954]
["bitfinex","SOLUSD",1688253160016,22.879,18.489,18.478,81.825]
["bitfinex","SOLUSD",1688253160825,22.879,18.489,18.479,93.5774]
["bitfinex","SOLUSD",1688253161232,31.03631891,18.489,18.479,93.5774]
["bitfinex","SOLUSD",1688253161533,31.03631891,18.489,18.479,116.4674]
["bitfinex","SOLUSD",1688253161833,31.03631891,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688253166524,22.879,18.489,18.479,22.89]
["bitfinex","SOLUSD",1688253180650,22.883,18.486,18.475,93.5774]
["bitfinex","SOLUSD",1688253180836,22.887,18.482,18.475,116.4714]
["bitfinex","SOLUSD",1688253181031,22.887,18.482,18.475,22.894]
["bitfinex","SOLUSD",1688253194764,20.0,18.481,18.475,22.894]
["bitfinex","SOLUSD",1688253194956,22.889,18.48,18.474,22.896]
["bitfinex","SOLUSD",1688253195149,22.889,18.48,18.47,34.71]
["bitfinex","SOLUSD",1688253195551,22.889,18.48,18.473,22.898]
["bitfinex","SOLUSD",1688253197148,22.889,18.48,18.465,93.259]
["bitfinex","SOLUSD",1688253197343,22.889,18.48,18.466,63.72821519]
["bitfinex","SOLUSD",1688253198861,22.889,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688253205868,57.719,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688253206068,55.0,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688253206365,22.894,18.476,18.469,22.902]
["bitfinex","SOLUSD",1688253209773,58.91,18.486,18.47,34.83]
["bitfinex","SOLUSD",1688253210074,22.886,18.483,18.474,22.896]
["bitfinex","SOLUSD",1688253210571,22.884,18.485,18.474,22.896]
["bitfinex","SOLUSD",1688253212058,22.884,18.485,18.475,3.66563527]
["bitfinex","SOLUSD",1688253212364,22.884,18.485,18.478,22.892]
["bitfinex","SOLUSD",1688253233400,22.872,18.495,18.479,20.0]
["bitfinex","SOLUSD",1688253233695,22.869,18.497,18.483,81.8]
["bitfinex","SOLUSD",1688253233885,419.667,18.499,18.484,55.0]
["bitfinex","SOLUSD",1688253234076,34.83,18.51,18.484,55.0]
["bitfinex","SOLUSD",1688253234077,22.864,18.501,18.49,34.71]
["bitfinex","SOLUSD",1688253234397,22.864,18.501,18.49,93.604]
["bitfinex","SOLUSD",1688253235880,22.864,18.501,18.493,22.873]
["bitfinex","SOLUSD",1688253239095,22.864,18.501,18.49,34.71]
["bitfinex","SOLUSD",1688253239305,55.0,18.5,18.489,22.877]
["bitfinex","SOLUSD",1688253239601,22.868,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688253252915,22.866,18.499,18.49,34.71]
["bitfinex","SOLUSD",1688253253208,55.0,18.5,18.492,22.873]
["bitfinex","SOLUSD",1688253254997,22.866,18.499,18.492,22.873]
["bitfinex","SOLUSD",1688253256395,22.866,18.499,18.49,34.71]
["bitfinex","SOLUSD",1688253257898,22.866,18.499,18.492,22.874]
["bitfinex","SOLUSD",1688253265612,423.91417444,18.507,18.492,22.874]
["bitfinex","SOLUSD",1688253265613,27.11417444,18.507,18.492,22.874]
["bitfinex","SOLUSD",1688253265799,58.849,18.505,18.493,55.0]
["bitfinex","SOLUSD",1688253266106,22.861,18.503,18.496,22.869]
["bitfinex","SOLUSD",1688253266600,34.83,18.51,18.496,22.869]
["bitfinex","SOLUSD",1688253266799,22.857,18.506,18.496,22.869]
["bitfinex","SOLUSD",1688253271027,35.16975939,18.513,18.496,22.869]
["bitfinex","SOLUSD",1688253271321,22.856,18.507,18.496,22.869]
["bitfinex","SOLUSD",1688253273215,81.698,18.507,18.496,22.869]
["bitfinex","SOLUSD",1688253273605,22.856,18.507,18.496,22.869]
["bitfinex","SOLUSD",1688253282945,22.853,18.51,18.5,34.83]
["bitfinex","SOLUSD",1688253283244,22.853,18.51,18.503,22.861]
["bitfinex","SOLUSD",1688253289044,20.0,18.512,18.503,22.861]
["bitfinex","SOLUSD",1688253289357,42.85,18.512,18.503,22.861]
["bitfinex","SOLUSD",1688253296547,22.854,18.509,18.501,22.862]
["bitfinex","SOLUSD",1688253303752,31.01131891,18.509,18.493,34.83]
["bitfinex","SOLUSD",1688253303945,34.83,18.5,18.483,98.9183]
["bitfinex","SOLUSD",1688253304155,81.752,18.495,18.483,98.9183]
["bitfinex","SOLUSD",1688253304347,81.752,18.495,18.48,34.71]
["bitfinex","SOLUSD",1688253304551,81.752,18.495,18.481,20.0]
["bitfinex","SOLUSD",1688253304552,55.0,18.494,18.481,20.0]
["bitfinex","SOLUSD",1688253304751,22.877,18.491,18.483,22.884]
["bitfinex","SOLUSD",1688253306162,22.874,18.493,18.483,22.884]
["bitfinex","SOLUSD",1688253306863,22.872,18.495,18.483,22.884]
["bitfinex","SOLUSD",1688253311747,58.853,18.504,18.484,55.0]
["bitfinex","SOLUSD",1688253311948,7.99332652,18.503,18.49,57.587]
["bitfinex","SOLUSD",1688253312161,93.663,18.51,18.491,75.0]
["bitfinex","SOLUSD",1688253312460,22.86,18.504,18.496,22.868]
["bitfinex","SOLUSD",1688253314549,22.86,18.504,18.494,22.871]
["bitfinex","SOLUSD",1688253314753,55.0,18.503,18.494,22.871]
["bitfinex","SOLUSD",1688253314953,22.864,18.501,18.494,22.871]
["bitfinex","SOLUSD",1688253315153,55.0,18.5,18.486,166.389]
["bitfinex","SOLUSD",1688253315468,22.869,18.497,18.49,22.876]
["bitfinex","SOLUSD",1688253315969,22.869,18.497,18.492,22.873]
["bitfinex","SOLUSD",1688253316267,22.864,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688253316565,58.846,18.506,18.492,22.873]
["bitfinex","SOLUSD",1688253316767,55.0,18.505,18.492,22.873]
["bitfinex","SOLUSD",1688253317859,22.861,18.503,18.492,22.873]
["bitfinex","SOLUSD",1688253327566,55.0,18.502,18.492,22.873]
["bitfinex","SOLUSD",1688253327763,22.866,18.499,18.492,22.873]
["bitfinex","SOLUSD",1688253329265,55.0,18.498,18.492,22.873]
["bitfinex","SOLUSD",1688253329462,77.867,18.498,18.492,22.873]
["bitfinex","SOLUSD",1688253332379,58.85,18.505,18.492,22.873]
["bitfinex","SOLUSD",1688253332569,0.93128322,18.504,18.492,22.873]
["bitfinex","SOLUSD",1688253332766,22.862,18.502,18.492,22.873]
["bitfinex","SOLUSD",1688253332966,55.0,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688253333166,77.864,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688253339196,22.864,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688253345496,22.859,18.504,18.492,22.873]
["bitfinex","SOLUSD",1688253346186,83.0864,18.509,18.492,22.873]
["bitfinex","SOLUSD",1688253346388,6.2985838,18.508,18.492,22.873]
["bitfinex","SOLUSD",1688253346592,22.86,18.504,18.492,22.873]
["bitfinex","SOLUSD",1688253347385,1.97911564,18.506,18.492,22.873]
["bitfinex","SOLUSD",1688253347582,22.858,18.505,18.492,22.873]
["bitfinex","SOLUSD",1688253365930,81.706,18.505,18.492,22.873]
["bitfinex","SOLUSD",1688253366125,55.0,18.504,18.492,22.873]
["bitfinex","SOLUSD",1688253366321,22.864,18.501,18.492,22.873]
["bitfinex","SOLUSD",1688253366629,55.0,18.5,18.492,22.873]
["bitfinex","SOLUSD",1688253366816,22.867,18.498,18.492,22.873]
["bitfinex","SOLUSD",1688253367630,22.867,18.498,18.49,22.876]
["bitfinex","SOLUSD",1688253367813,55.0,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688253368014,22.871,18.495,18.489,22.877]
["bitfinex","SOLUSD",1688253371327,22.869,18.497,18.489,22.877]
["bitfinex","SOLUSD",1688253371535,93.697,18.5,18.489,22.877]
["bitfinex","SOLUSD",1688253371735,55.0,18.499,18.489,22.877]
["bitfinex","SOLUSD",1688253372831,22.87,18.496,18.489,22.877]
["bitfinex","SOLUSD",1688253374238,22.867,18.498,18.49,34.71]
["bitfinex","SOLUSD",1688253374540,22.867,18.498,18.492,22.874]
["bitfinex","SOLUSD",1688253375841,22.867,18.498,18.49,57.586]
["bitfinex","SOLUSD",1688253378419,22.867,18.498,18.482,99.7935]
["bitfinex","SOLUSD",1688253378630,1.33283816,18.497,18.483,55.0]
["bitfinex","SOLUSD",1688253378833,22.873,18.493,18.488,22.879]
["bitfinex","SOLUSD",1688253379136,22.873,18.493,18.483,55.0]
["bitfinex","SOLUSD",1688253379837,22.873,18.493,18.486,22.882]
["bitfinex","SOLUSD",1688253391334,58.868,18.499,18.486,22.882]
["bitfinex","SOLUSD",1688253391640,22.872,18.494,18.486,22.882]
["bitfinex","SOLUSD",1688253397451,22.872,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688253397639,166.3,18.497,18.484,22.883]
["bitfinex","SOLUSD",1688253397640,22.876,18.491,18.484,22.883]
["bitfinex","SOLUSD",1688253410458,22.872,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688253411856,55.0,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688253414955,77.872,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688253419246,34.83,18.49,18.482,22.886]
["bitfinex","SOLUSD",1688253419559,22.88,18.488,18.482,22.886]
["bitfinex","SOLUSD",1688253419765,22.88,18.488,18.477,9.53537523]
["bitfinex","SOLUSD",1688253419943,22.884,18.484,18.477,22.893]
["bitfinex","SOLUSD",1688253425068,55.0,18.483,18.475,22.895]
["bitfinex","SOLUSD",1688253425266,22.888,18.481,18.475,22.895]
["bitfinex","SOLUSD",1688253440577,22.888,18.481,18.472,20.0]
["bitfinex","SOLUSD",1688253440777,22.888,18.481,18.473,26.57186674]
["bitfinex","SOLUSD",1688253440984,89.83,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688253441166,81.831,18.477,18.465,96.6227]
["bitfinex","SOLUSD",1688253441365,75.0,18.476,18.457,59.001]
["bitfinex","SOLUSD",1688253441670,22.9,18.472,18.464,22.909]
["bitfinex","SOLUSD",1688253441870,22.903,18.469,18.464,22.909]
["bitfinex","SOLUSD",1688253442392,22.903,18.469,18.457,166.656]
["bitfinex","SOLUSD",1688253442595,22.902,18.47,18.464,22.908]
["bitfinex","SOLUSD",1688253443083,42.9,18.471,18.464,22.908]
["bitfinex","SOLUSD",1688253443968,55.0,18.47,18.464,22.908]
["bitfinex","SOLUSD",1688253444167,22.904,18.469,18.464,22.908]
["bitfinex","SOLUSD",1688253444385,22.904,18.469,18.456,96.6227]
["bitfinex","SOLUSD",1688253444574,22.904,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688253446187,22.904,18.469,18.457,22.917]
["bitfinex","SOLUSD",1688253446371,55.0,18.468,18.457,22.917]
["bitfinex","SOLUSD",1688253446572,22.908,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688253447978,22.912,18.462,18.456,119.5407]
["bitfinex","SOLUSD",1688253448183,22.912,18.462,18.456,22.918]
["bitfinex","SOLUSD",1688253450981,55.0,18.461,18.451,94.7576]
["bitfinex","SOLUSD",1688253451186,22.916,18.459,18.454,22.921]
["bitfinex","SOLUSD",1688253451695,22.916,18.459,18.452,22.924]
["bitfinex","SOLUSD",1688253451895,22.916,18.459,18.45,22.925]
["bitfinex","SOLUSD",1688253452098,55.0,18.458,18.45,22.925]
["bitfinex","SOLUSD",1688253452392,22.919,18.456,18.45,22.925]
["bitfinex","SOLUSD",1688253454183,22.919,18.456,18.442,59.049]
["bitfinex","SOLUSD",1688253454487,55.0,18.455,18.443,3.96721294]
["bitfinex","SOLUSD",1688253454678,22.925,18.452,18.444,22.933]
["bitfinex","SOLUSD",1688253454992,22.927,18.45,18.444,22.933]
["bitfinex","SOLUSD",1688253455888,34.83,18.46,18.444,22.933]
["bitfinex","SOLUSD",1688253455889,22.924,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688253456272,22.924,18.453,18.44,34.71]
["bitfinex","SOLUSD",1688253456490,22.924,18.453,18.441,20.0]
["bitfinex","SOLUSD",1688253456881,22.924,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688253457485,22.922,18.454,18.444,22.933]
["bitfinex","SOLUSD",1688253458588,55.0,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688253458890,22.926,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688253459092,22.929,18.449,18.444,22.933]
["bitfinex","SOLUSD",1688253460481,22.926,18.451,18.444,22.933]
["bitfinex","SOLUSD",1688253460678,3.0,18.472,18.444,22.933]
["bitfinex","SOLUSD",1688253460679,22.924,18.453,18.444,22.933]
["bitfinex","SOLUSD",1688253463096,22.928,18.449,18.441,20.0]
["bitfinex","SOLUSD",1688253463691,22.928,18.449,18.441,19.5]
["bitfinex","SOLUSD",1688253465002,22.928,18.449,18.444,22.933]
["bitfinex","SOLUSD",1688253465688,22.931,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688253466087,22.934,18.445,18.44,22.938]
["bitfinex","SOLUSD",1688253466679,59.024,18.451,18.44,22.938]
["bitfinex","SOLUSD",1688253466884,22.931,18.447,18.44,22.938]
["bitfinex","SOLUSD",1688253470906,22.929,18.448,18.44,22.938]
["bitfinex","SOLUSD",1688253480693,22.929,18.448,18.438,22.94]
["bitfinex","SOLUSD",1688253485397,55.0,18.447,18.438,22.94]
["bitfinex","SOLUSD",1688253485602,22.933,18.445,18.438,22.94]
["bitfinex","SOLUSD",1688253488912,22.93,18.448,18.438,22.94]
["bitfinex","SOLUSD",1688253499017,59.02,18.452,18.438,22.94]
["bitfinex","SOLUSD",1688253499018,22.927,18.45,18.438,22.94]
["bitfinex","SOLUSD",1688253502003,59.007,18.456,18.438,22.94]
["bitfinex","SOLUSD",1688253502004,22.925,18.452,18.44,34.68]
["bitfinex","SOLUSD",1688253502212,22.925,18.452,18.443,22.934]
["bitfinex","SOLUSD",1688253502410,22.922,18.454,18.443,22.934]
["bitfinex","SOLUSD",1688253502615,22.922,18.454,18.443,120.0688]
["bitfinex","SOLUSD",1688253503504,22.917,18.458,18.444,55.0]
["bitfinex","SOLUSD",1688253503704,22.917,18.458,18.448,22.929]
["bitfinex","SOLUSD",1688253503920,22.915,18.46,18.448,22.929]
["bitfinex","SOLUSD",1688253507924,8.15731891,18.469,18.448,22.929]
["bitfinex","SOLUSD",1688253508111,31.06131891,18.469,18.45,35.02]
["bitfinex","SOLUSD",1688253508311,22.904,18.469,18.455,81.925]
["bitfinex","SOLUSD",1688253510126,22.904,18.469,18.456,55.0]
["bitfinex","SOLUSD",1688253510323,22.904,18.469,18.459,22.914]
["bitfinex","SOLUSD",1688253515112,396.8,18.474,18.459,81.909]
["bitfinex","SOLUSD",1688253515320,42.899,18.473,18.459,81.909]
["bitfinex","SOLUSD",1688253516936,55.0,18.472,18.459,81.909]
["bitfinex","SOLUSD",1688253517141,22.903,18.469,18.459,81.909]
["bitfinex","SOLUSD",1688253517314,22.899,18.473,18.46,110.02]
["bitfinex","SOLUSD",1688253517522,22.899,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688253518214,22.898,18.474,18.463,22.909]
["bitfinex","SOLUSD",1688253522923,35.17,18.48,18.463,22.909]
["bitfinex","SOLUSD",1688253523129,85.84171674,18.485,18.464,60.40306116]
["bitfinex","SOLUSD",1688253523316,22.889,18.48,18.47,81.86]
["bitfinex","SOLUSD",1688253523633,8.15390451,18.487,18.471,20.0]
["bitfinex","SOLUSD",1688253523634,22.887,18.482,18.471,20.0]
["bitfinex","SOLUSD",1688253523836,22.887,18.482,18.475,22.894]
["bitfinex","SOLUSD",1688253524342,22.887,18.489,18.475,22.894]
["bitfinex","SOLUSD",1688253524646,22.879,18.488,18.475,22.894]
["bitfinex","SOLUSD",1688253527140,55.0,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688253528840,22.883,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688253538857,77.881,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688253539241,55.0,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688253539564,77.881,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688253541154,22.881,18.487,18.475,22.894]
["bitfinex","SOLUSD",1688253541354,34.55,18.49,18.476,55.0]
["bitfinex","SOLUSD",1688253541562,22.88,18.488,18.48,22.889]
["bitfinex","SOLUSD",1688253541852,34.55,18.49,18.48,81.817]
["bitfinex","SOLUSD",1688253542056,22.879,18.488,18.48,81.817]
["bitfinex","SOLUSD",1688253543872,22.879,18.488,18.48,22.889]
["bitfinex","SOLUSD",1688253544976,55.0,18.487,18.478,22.891]
["bitfinex","SOLUSD",1688253545176,22.884,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688253545476,55.0,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688253545776,22.887,18.482,18.476,22.893]
["bitfinex","SOLUSD",1688253547884,22.885,18.484,18.476,22.893]
["bitfinex","SOLUSD",1688253548067,34.55,18.49,18.476,22.893]
["bitfinex","SOLUSD",1688253548380,55.0,18.489,18.476,22.893]
["bitfinex","SOLUSD",1688253548771,22.883,18.486,18.476,22.893]
["bitfinex","SOLUSD",1688253548965,34.55,18.49,18.476,22.893]
["bitfinex","SOLUSD",1688253549475,8.21603222,18.495,18.476,22.893]
["bitfinex","SOLUSD",1688253549476,22.876,18.491,18.481,22.888]
["bitfinex","SOLUSD",1688253551193,22.876,18.491,18.482,55.0]
["bitfinex","SOLUSD",1688253551490,22.876,18.491,18.484,22.883]
["bitfinex","SOLUSD",1688253551881,22.874,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688253552195,58.872,18.498,18.484,22.883]
["bitfinex","SOLUSD",1688253552488,22.873,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688253552880,22.876,18.491,18.484,22.883]
["bitfinex","SOLUSD",1688253557275,22.874,18.493,18.484,22.883]
["bitfinex","SOLUSD",1688253566204,22.872,18.495,18.484,22.883]
["bitfinex","SOLUSD",1688253566410,55.0,18.494,18.484,22.883]
["bitfinex","SOLUSD",1688253568010,22.869,18.497,18.484,22.883]
["bitfinex","SOLUSD",1688253568196,55.0,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688253569696,77.87,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688253578002,22.87,18.496,18.484,22.883]
["bitfinex","SOLUSD",1688253581714,22.881,18.487,18.478,22.892]
["bitfinex","SOLUSD",1688253582106,22.885,18.483,18.476,22.893]
["bitfinex","SOLUSD",1688253585711,75.0,18.482,18.472,22.898]
["bitfinex","SOLUSD",1688253586021,22.89,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688253586516,22.896,18.475,18.465,99.861]
["bitfinex","SOLUSD",1688253586715,22.896,18.475,18.465,122.768]
["bitfinex","SOLUSD",1688253589508,55.0,18.474,18.465,122.768]
["bitfinex","SOLUSD",1688253589709,22.899,18.473,18.465,122.768]
["bitfinex","SOLUSD",1688253589908,22.899,18.473,18.465,22.907]
["bitfinex","SOLUSD",1688253590719,22.899,18.473,18.456,69.78119922]
["bitfinex","SOLUSD",1688253590720,75.0,18.472,18.463,22.909]
["bitfinex","SOLUSD",1688253590911,22.902,18.47,18.46,22.913]
["bitfinex","SOLUSD",1688253591235,55.0,18.469,18.46,22.913]
["bitfinex","SOLUSD",1688253591412,22.906,18.467,18.46,22.913]
["bitfinex","SOLUSD",1688253601332,22.906,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688253601933,22.906,18.467,18.455,22.919]
["bitfinex","SOLUSD",1688253602233,22.911,18.463,18.453,115.9494]
["bitfinex","SOLUSD",1688253606526,22.907,18.466,18.454,55.0]
["bitfinex","SOLUSD",1688253606740,22.908,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688253607243,78.957,18.472,18.457,22.917]
["bitfinex","SOLUSD",1688253607244,22.901,18.471,18.457,22.917]
["bitfinex","SOLUSD",1688253607423,22.901,18.471,18.458,55.0]
["bitfinex","SOLUSD",1688253607630,22.901,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688253616235,58.94,18.477,18.46,34.86]
["bitfinex","SOLUSD",1688253616236,22.899,18.473,18.466,22.906]
["bitfinex","SOLUSD",1688253620232,22.895,18.476,18.466,81.879]
["bitfinex","SOLUSD",1688253620431,22.891,18.479,18.467,6.5831852]
["bitfinex","SOLUSD",1688253620632,22.891,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688253621643,55.0,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688253621839,22.895,18.476,18.47,22.901]
["bitfinex","SOLUSD",1688253622551,58.916,18.484,18.47,22.901]
["bitfinex","SOLUSD",1688253622749,22.89,18.48,18.47,22.901]
["bitfinex","SOLUSD",1688253628953,58.916,18.484,18.47,22.901]
["bitfinex","SOLUSD",1688253628954,58.905,18.488,18.473,22.897]
["bitfinex","SOLUSD",1688253629758,22.885,18.484,18.473,22.897]
["bitfinex","SOLUSD",1688253631557,22.883,18.486,18.473,22.897]
["bitfinex","SOLUSD",1688253631747,107.427,18.497,18.474,58.51692957]
["bitfinex","SOLUSD",1688253631947,22.875,18.492,18.48,81.816]
["bitfinex","SOLUSD",1688253632452,20.0,18.491,18.48,81.816]
["bitfinex","SOLUSD",1688253632651,22.878,18.489,18.48,81.816]
["bitfinex","SOLUSD",1688253633042,22.878,18.489,18.48,22.888]
["bitfinex","SOLUSD",1688253634739,22.878,18.489,18.481,55.0]
["bitfinex","SOLUSD",1688253634942,22.878,18.489,18.483,22.885]
["bitfinex","SOLUSD",1688253637456,63.21984294,18.498,18.483,22.885]
["bitfinex","SOLUSD",1688253637664,22.874,18.493,18.484,55.0]
["bitfinex","SOLUSD",1688253637863,22.865,18.5,18.486,22.881]
["bitfinex","SOLUSD",1688253638064,22.864,18.5,18.487,55.0]
["bitfinex","SOLUSD",1688253638261,22.864,18.5,18.49,22.876]
["bitfinex","SOLUSD",1688253639748,130.269,18.5,18.487,22.88]
["bitfinex","SOLUSD",1688253640067,22.87,18.496,18.487,22.88]
["bitfinex","SOLUSD",1688253640245,22.87,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688253640441,22.874,18.492,18.485,22.882]
["bitfinex","SOLUSD",1688253643853,55.0,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688253644054,55.0,18.496,18.485,22.882]
["bitfinex","SOLUSD",1688253644859,22.874,18.493,18.485,22.882]
["bitfinex","SOLUSD",1688253647654,22.872,18.495,18.485,22.882]
["bitfinex","SOLUSD",1688253648872,22.873,18.493,18.485,22.882]
["bitfinex","SOLUSD",1688253650871,77.875,18.492,18.485,22.882]
["bitfinex","SOLUSD",1688253651073,22.875,18.492,18.485,22.882]
["bitfinex","SOLUSD",1688253653858,22.873,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688253654071,55.0,18.493,18.485,22.882]
["bitfinex","SOLUSD",1688253654569,22.873,18.494,18.485,22.882]
["bitfinex","SOLUSD",1688253654776,34.86,18.5,18.485,22.882]
["bitfinex","SOLUSD",1688253654962,58.861,18.501,18.485,22.882]
["bitfinex","SOLUSD",1688253655277,22.865,18.5,18.485,33.71919922]
["bitfinex","SOLUSD",1688253655466,22.865,18.5,18.486,65.83719922]
["bitfinex","SOLUSD",1688253655779,22.865,18.5,18.49,22.876]
["bitfinex","SOLUSD",1688253656465,55.0,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688253656668,77.866,18.499,18.49,22.876]
["bitfinex","SOLUSD",1688253657861,77.866,18.499,18.489,22.878]
["bitfinex","SOLUSD",1688253661071,77.866,18.499,18.47,174.5]
["bitfinex","SOLUSD",1688253661271,34.50004888,18.498,18.476,58.938]
["bitfinex","SOLUSD",1688253661477,34.86,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688253661783,22.88,18.488,18.474,58.945]
["bitfinex","SOLUSD",1688253662080,55.0,18.487,18.475,4.01388797]
["bitfinex","SOLUSD",1688253662377,22.885,18.484,18.477,22.892]
["bitfinex","SOLUSD",1688253662879,22.883,18.486,18.477,22.892]
["bitfinex","SOLUSD",1688253663066,93.759,18.49,18.477,22.892]
["bitfinex","SOLUSD",1688253663067,55.0,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688253663475,77.883,18.485,18.477,22.892]
["bitfinex","SOLUSD",1688253666194,77.883,18.485,18.475,22.894]
["bitfinex","SOLUSD",1688253666367,77.883,18.485,18.469,69.79919922]
["bitfinex","SOLUSD",1688253666577,77.883,18.485,18.474,22.896]
["bitfinex","SOLUSD",1688253670181,20.0,18.484,18.474,22.896]
["bitfinex","SOLUSD",1688253670387,22.888,18.481,18.474,22.896]
["bitfinex","SOLUSD",1688253670564,55.0,18.48,18.474,22.896]
["bitfinex","SOLUSD",1688253670882,22.891,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688253671086,55.0,18.478,18.472,22.898]
["bitfinex","SOLUSD",1688253671293,22.893,18.477,18.47,22.9]
["bitfinex","SOLUSD",1688253671780,22.893,18.477,18.466,10.83719922]
["bitfinex","SOLUSD",1688253672081,22.893,18.477,18.47,22.901]
["bitfinex","SOLUSD",1688253678581,22.889,18.481,18.47,22.901]
["bitfinex","SOLUSD",1688253678784,22.89,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688253680491,55.0,18.478,18.47,22.901]
["bitfinex","SOLUSD",1688253680691,22.895,18.476,18.47,22.901]
["bitfinex","SOLUSD",1688253707907,22.895,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688253708416,22.895,18.476,18.466,22.906]
["bitfinex","SOLUSD",1688253708709,55.0,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688253708914,22.898,18.473,18.467,22.904]
["bitfinex","SOLUSD",1688253710697,77.896,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688253717711,34.91,18.48,18.467,22.904]
["bitfinex","SOLUSD",1688253717906,78.918,18.484,18.467,33.74119922]
["bitfinex","SOLUSD",1688253718106,0.98277424,18.483,18.468,19.367216]
["bitfinex","SOLUSD",1688253718303,22.891,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688253722419,22.891,18.479,18.47,22.9]
["bitfinex","SOLUSD",1688253722813,22.891,18.479,18.468,22.903]
["bitfinex","SOLUSD",1688253723008,55.0,18.478,18.468,22.903]
["bitfinex","SOLUSD",1688253723209,22.895,18.475,18.468,22.903]
["bitfinex","SOLUSD",1688253723418,55.0,18.474,18.465,118.2732]
["bitfinex","SOLUSD",1688253723715,22.9,18.472,18.465,118.2732]
["bitfinex","SOLUSD",1688253724219,22.9,18.472,18.46,34.91]
["bitfinex","SOLUSD",1688253724525,22.9,18.472,18.456,162.656]
["bitfinex","SOLUSD",1688253724526,34.91,18.47,18.456,55.0]
["bitfinex","SOLUSD",1688253724710,22.907,18.466,18.46,22.914]
["bitfinex","SOLUSD",1688253726408,22.905,18.467,18.46,22.914]
["bitfinex","SOLUSD",1688253726813,22.904,18.469,18.46,57.824]
["bitfinex","SOLUSD",1688253731731,22.904,18.469,18.458,22.915]
["bitfinex","SOLUSD",1688253731732,55.0,18.468,18.458,22.915]
["bitfinex","SOLUSD",1688253731941,22.908,18.465,18.455,94.1299]
["bitfinex","SOLUSD",1688253732926,22.908,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688253735039,22.906,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688253735228,34.91,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688253735422,55.0,18.469,18.458,22.916]
["bitfinex","SOLUSD",1688253736833,22.908,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688253737138,22.914,18.46,18.452,22.923]
["bitfinex","SOLUSD",1688253737525,55.0,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688253737731,22.918,18.457,18.452,22.923]
["bitfinex","SOLUSD",1688253739832,22.916,18.459,18.452,22.923]
["bitfinex","SOLUSD",1688253740735,81.911,18.459,18.442,260.7513]
["bitfinex","SOLUSD",1688253740934,81.911,18.459,18.45,22.926]
["bitfinex","SOLUSD",1688253740935,56.32646733,18.458,18.45,22.926]
["bitfinex","SOLUSD",1688253741153,22.919,18.456,18.45,22.926]
["bitfinex","SOLUSD",1688253743830,22.919,18.456,18.449,22.927]
["bitfinex","SOLUSD",1688253748628,22.917,18.458,18.449,22.927]
["bitfinex","SOLUSD",1688253748836,22.912,18.462,18.449,22.927]
["bitfinex","SOLUSD",1688253749034,22.91,18.464,18.45,115.0436676]
["bitfinex","SOLUSD",1688253749234,22.909,18.465,18.458,22.916]
["bitfinex","SOLUSD",1688253749439,22.909,18.465,18.454,59.009]
["bitfinex","SOLUSD",1688253749440,8.2358062,18.474,18.451,94.6222]
["bitfinex","SOLUSD",1688253749736,58.958,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688253750935,22.908,18.466,18.458,22.916]
["bitfinex","SOLUSD",1688253753339,126.1928062,18.474,18.458,22.916]
["bitfinex","SOLUSD",1688253753551,75.0,18.473,18.458,22.916]
["bitfinex","SOLUSD",1688253753732,22.901,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688253753938,55.0,18.47,18.458,22.916]
["bitfinex","SOLUSD",1688253754139,22.906,18.467,18.458,22.916]
["bitfinex","SOLUSD",1688253756265,22.906,18.467,18.456,22.918]
["bitfinex","SOLUSD",1688253759450,22.91,18.463,18.456,22.918]
["bitfinex","SOLUSD",1688253769157,22.915,18.46,18.455,22.92]
["bitfinex","SOLUSD",1688253769336,22.915,18.46,18.453,22.921]
["bitfinex","SOLUSD",1688253769850,22.915,18.46,18.451,94.6222]
["bitfinex","SOLUSD",1688253769851,22.915,18.46,18.451,22.924]
["bitfinex","SOLUSD",1688253770167,55.0,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688253770466,22.918,18.457,18.451,22.924]
["bitfinex","SOLUSD",1688253771038,58.984,18.463,18.451,22.924]
["bitfinex","SOLUSD",1688253771356,22.916,18.459,18.451,22.924]
["bitfinex","SOLUSD",1688253774154,2.09830802,18.465,18.451,22.924]
["bitfinex","SOLUSD",1688253774358,22.909,18.465,18.455,81.925]
["bitfinex","SOLUSD",1688253775942,22.909,18.465,18.455,22.919]
["bitfinex","SOLUSD",1688253776738,22.909,18.465,18.452,117.0659]
["bitfinex","SOLUSD",1688253776739,22.913,18.461,18.453,22.922]
["bitfinex","SOLUSD",1688253782370,55.0,18.464,18.453,22.922]
["bitfinex","SOLUSD",1688253782555,22.911,18.463,18.453,22.922]
["bitfinex","SOLUSD",1688253782753,22.908,18.465,18.453,22.922]
["bitfinex","SOLUSD",1688253783060,22.906,18.467,18.457,22.917]
["bitfinex","SOLUSD",1688253788956,22.906,18.467,18.455,22.919]
["bitfinex","SOLUSD",1688253789160,55.0,18.466,18.455,22.919]
["bitfinex","SOLUSD",1688253789356,22.911,18.463,18.455,22.919]
["bitfinex","SOLUSD",1688253794962,59.014,18.472,18.456,55.0]
["bitfinex","SOLUSD",1688253795171,22.905,18.467,18.46,22.913]
["bitfinex","SOLUSD",1688253795470,22.904,18.469,18.46,22.913]
["bitfinex","SOLUSD",1688253796189,58.947,18.477,18.461,55.0]
["bitfinex","SOLUSD",1688253796468,58.913,18.485,18.469,81.864]
["bitfinex","SOLUSD",1688253796774,20.0,18.484,18.469,81.864]
["bitfinex","SOLUSD",1688253796971,20.0,18.484,18.47,10.52549223]
["bitfinex","SOLUSD",1688253797177,22.89,18.479,18.474,22.896]
["bitfinex","SOLUSD",1688253798073,22.89,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688253816593,22.89,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688253832791,55.0,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688253832990,22.895,18.476,18.469,22.902]
["bitfinex","SOLUSD",1688253833497,22.895,18.476,18.468,22.903]
["bitfinex","SOLUSD",1688253834106,22.895,18.476,18.463,90.4724]
["bitfinex","SOLUSD",1688253834403,22.895,18.476,18.43,7.51567183]
["bitfinex","SOLUSD",1688253834404,34.9,18.47,18.464,7.32651039]
["bitfinex","SOLUSD",1688253834618,34.9,18.47,18.46,22.913]
["bitfinex","SOLUSD",1688253834619,22.905,18.468,18.46,22.913]
["bitfinex","SOLUSD",1688253834791,22.905,18.468,18.454,95.9138]
["bitfinex","SOLUSD",1688253834985,22.909,18.464,18.454,95.9138]
["bitfinex","SOLUSD",1688253835190,22.909,18.464,18.456,22.919]
["bitfinex","SOLUSD",1688253843311,22.903,18.469,18.461,22.912]
["bitfinex","SOLUSD",1688253843507,22.901,18.471,18.461,22.912]
["bitfinex","SOLUSD",1688253843707,58.938,18.477,18.462,8.21692224]
["bitfinex","SOLUSD",1688253843904,22.899,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688253844105,20.0,18.471,18.465,22.907]
["bitfinex","SOLUSD",1688253844902,42.9,18.471,18.465,22.907]
["bitfinex","SOLUSD",1688253852114,22.9,18.471,18.465,22.907]
["bitfinex","SOLUSD",1688253852300,58.935,18.478,18.465,22.907]
["bitfinex","SOLUSD",1688253852503,58.935,18.478,18.466,6.33525709]
["bitfinex","SOLUSD",1688253852820,107.521,18.481,18.469,22.902]
["bitfinex","SOLUSD",1688253852821,22.896,18.475,18.469,22.902]
["bitfinex","SOLUSD",1688253860533,22.896,18.475,18.461,58.988]
["bitfinex","SOLUSD",1688253860721,22.896,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688253862131,55.0,18.474,18.466,22.906]
["bitfinex","SOLUSD",1688253862330,22.9,18.472,18.466,22.906]
["bitfinex","SOLUSD",1688253866851,93.831,18.48,18.466,22.906]
["bitfinex","SOLUSD",1688253867152,2.72727333,18.479,18.467,5.1019511]
["bitfinex","SOLUSD",1688253867351,22.895,18.476,18.47,22.901]
["bitfinex","SOLUSD",1688253868653,55.0,18.475,18.47,22.901]
["bitfinex","SOLUSD",1688253869255,77.895,18.475,18.47,22.901]
["bitfinex","SOLUSD",1688253870363,77.895,18.475,18.466,22.906]
["bitfinex","SOLUSD",1688253899681,77.895,18.475,18.464,22.908]
["bitfinex","SOLUSD",1688253909293,77.895,18.475,18.465,3.72124373]
["bitfinex","SOLUSD",1688253909474,77.895,18.475,18.468,22.904]
["bitfinex","SOLUSD",1688253914186,77.895,18.475,18.466,22.905]
["bitfinex","SOLUSD",1688253914482,22.904,18.468,18.46,22.914]
["bitfinex","SOLUSD",1688253918494,22.908,18.465,18.46,22.914]
["bitfinex","SOLUSD",1688253924198,22.908,18.465,18.457,22.917]
["bitfinex","SOLUSD",1688253924395,55.0,18.464,18.457,22.917]
["bitfinex","SOLUSD",1688253924695,22.912,18.462,18.455,22.919]
["bitfinex","SOLUSD",1688253925281,22.912,18.462,18.451,337.64477793]
["bitfinex","SOLUSD",1688253925491,162.618,18.464,18.451,337.64477793]
["bitfinex","SOLUSD",1688253925492,22.917,18.458,18.451,303.88257871]
["bitfinex","SOLUSD",1688253925687,22.917,18.458,18.446,99.6359]
["bitfinex","SOLUSD",1688253925688,22.917,18.458,18.447,22.93]
["bitfinex","SOLUSD",1688253925901,22.922,18.454,18.446,122.5659]
["bitfinex","SOLUSD",1688253926729,22.922,18.454,18.44,34.79]
["bitfinex","SOLUSD",1688253927004,22.922,18.454,18.441,22.937]
["bitfinex","SOLUSD",1688253927005,22.927,18.45,18.441,22.937]
["bitfinex","SOLUSD",1688253930313,3.4935123,18.456,18.442,5.82896447]
["bitfinex","SOLUSD",1688253930495,22.926,18.451,18.446,22.931]
["bitfinex","SOLUSD",1688253931004,22.924,18.453,18.446,22.931]
["bitfinex","SOLUSD",1688253932286,22.921,18.455,18.446,22.931]
["bitfinex","SOLUSD",1688253933308,34.9,18.46,18.446,22.931]
["bitfinex","SOLUSD",1688253933605,22.914,18.46,18.45,34.79]
["bitfinex","SOLUSD",1688253933803,22.912,18.462,18.453,22.923]
["bitfinex","SOLUSD",1688253934005,58.965,18.469,18.454,55.0]
["bitfinex","SOLUSD",1688253934204,193.22590363,18.472,18.458,22.916]
["bitfinex","SOLUSD",1688253934394,20.0,18.471,18.458,22.916]
["bitfinex","SOLUSD",1688253934595,22.904,18.468,18.46,34.79]
["bitfinex","SOLUSD",1688253934799,22.904,18.468,18.462,22.911]
["bitfinex","SOLUSD",1688253936507,22.904,18.468,18.456,98.46]
["bitfinex","SOLUSD",1688253936715,22.904,18.468,18.459,22.914]
["bitfinex","SOLUSD",1688253941703,22.901,18.471,18.459,22.914]
["bitfinex","SOLUSD",1688253941915,22.899,18.473,18.46,95.38597567]
["bitfinex","SOLUSD",1688253942207,42.899,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688253942525,20.0,18.472,18.465,22.907]
["bitfinex","SOLUSD",1688253942706,8.30019296,18.477,18.465,22.907]
["bitfinex","SOLUSD",1688253942903,22.894,18.476,18.465,22.907]
["bitfinex","SOLUSD",1688253943102,58.92,18.483,18.465,22.907]
["bitfinex","SOLUSD",1688253943324,22.892,18.478,18.466,63.6275815]
["bitfinex","SOLUSD",1688253943527,22.892,18.478,18.471,22.9]
["bitfinex","SOLUSD",1688253944030,22.892,18.478,18.469,22.902]
["bitfinex","SOLUSD",1688253944523,22.896,18.475,18.469,22.902]
["bitfinex","SOLUSD",1688253946109,20.0,18.482,18.469,22.902]
["bitfinex","SOLUSD",1688253946308,20.0,18.483,18.469,22.902]
["bitfinex","SOLUSD",1688253946625,31.18619296,18.483,18.47,5.36422801]
["bitfinex","SOLUSD",1688253946827,20.0,18.482,18.473,22.897]
["bitfinex","SOLUSD",1688253947028,22.89,18.48,18.467,58.967]
["bitfinex","SOLUSD",1688253947225,22.89,18.48,18.468,3.83611405]
["bitfinex","SOLUSD",1688253947409,22.89,18.48,18.472,22.899]
["bitfinex","SOLUSD",1688253951309,22.89,18.48,18.469,22.902]
["bitfinex","SOLUSD",1688253951531,55.0,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688253951827,22.894,18.476,18.467,22.904]
["bitfinex","SOLUSD",1688253952129,22.898,18.473,18.467,22.904]
["bitfinex","SOLUSD",1688253953928,162.517,18.481,18.467,22.904]
["bitfinex","SOLUSD",1688253953929,107.495,18.485,18.467,22.904]
["bitfinex","SOLUSD",1688253954229,22.891,18.479,18.468,3.68228942]
["bitfinex","SOLUSD",1688253954429,22.891,18.479,18.471,22.9]
["bitfinex","SOLUSD",1688253955725,22.891,18.479,18.469,22.902]
["bitfinex","SOLUSD",1688253956327,22.891,18.479,18.463,58.981]
["bitfinex","SOLUSD",1688253956632,22.891,18.479,18.467,22.904]
["bitfinex","SOLUSD",1688253956832,22.896,18.475,18.467,22.904]
["bitfinex","SOLUSD",1688253962243,22.893,18.477,18.467,22.904]
["bitfinex","SOLUSD",1688253962427,63.30019296,18.483,18.468,4.34761715]
["bitfinex","SOLUSD",1688253962428,22.89,18.48,18.468,4.34761715]
["bitfinex","SOLUSD",1688253962744,22.89,18.48,18.471,22.9]
["bitfinex","SOLUSD",1688253963255,22.89,18.48,18.472,3.93689471]
["bitfinex","SOLUSD",1688253963541,22.89,18.48,18.474,22.897]
["bitfinex","SOLUSD",1688253964842,22.89,18.48,18.468,5.26051055]
["bitfinex","SOLUSD",1688253965027,22.89,18.48,18.472,22.898]
["bitfinex","SOLUSD",1688253965649,22.89,18.48,18.47,22.901]
["bitfinex","SOLUSD",1688253965937,22.894,18.477,18.47,22.901]
["bitfinex","SOLUSD",1688253968328,22.892,18.479,18.47,22.901]
["bitfinex","SOLUSD",1688253970033,22.892,18.479,18.471,4.18048945]
["bitfinex","SOLUSD",1688253970233,22.892,18.479,18.472,22.898]
["bitfinex","SOLUSD",1688253976643,10.62109827,18.486,18.473,10.29000549]
["bitfinex","SOLUSD",1688253976842,107.455,18.492,18.473,10.29000549]
["bitfinex","SOLUSD",1688253976843,22.884,18.485,18.476,22.893]
["bitfinex","SOLUSD",1688253977228,22.884,18.485,18.477,10.29000549]
["bitfinex","SOLUSD",1688253977427,22.884,18.485,18.479,22.89]
["bitfinex","SOLUSD",1688253980640,8.30019296,18.491,18.479,22.89]
["bitfinex","SOLUSD",1688253981537,31.17619296,18.491,18.479,22.89]
["bitfinex","SOLUSD",1688253981731,55.0,18.49,18.479,22.89]
["bitfinex","SOLUSD",1688253982056,22.881,18.487,18.477,22.892]
["bitfinex","SOLUSD",1688253989856,58.881,18.495,18.477,33.72919922]
["bitfinex","SOLUSD",1688253990045,22.877,18.491,18.478,76.87056788]
["bitfinex","SOLUSD",1688253990244,22.877,18.491,18.481,22.887]
["bitfinex","SOLUSD",1688253996669,995.7,18.497,18.482,55.0]
["bitfinex","SOLUSD",1688253996850,22.876,18.491,18.486,22.882]
["bitfinex","SOLUSD",1688254000369,22.874,18.493,18.486,22.882]
["bitfinex","SOLUSD",1688254000551,20.0,18.492,18.486,22.882]
["bitfinex","SOLUSD",1688254000949,42.874,18.492,18.486,22.882]
["bitfinex","SOLUSD",1688254001569,42.874,18.492,18.483,22.884]
["bitfinex","SOLUSD",1688254005862,42.874,18.492,18.481,22.887]
["bitfinex","SOLUSD",1688254014371,42.874,18.492,18.485,22.883]
["bitfinex","SOLUSD",1688254016582,42.874,18.492,18.483,22.884]
["bitfinex","SOLUSD",1688254016979,42.874,18.492,18.481,22.887]
["bitfinex","SOLUSD",1688254017186,55.0,18.491,18.481,22.887]
["bitfinex","SOLUSD",1688254017388,22.879,18.488,18.481,22.887]
["bitfinex","SOLUSD",1688254020484,22.878,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688254022887,81.774,18.49,18.481,22.887]
["bitfinex","SOLUSD",1688254023091,81.774,18.49,18.479,113.6493]
["bitfinex","SOLUSD",1688254023386,81.774,18.49,18.479,22.889]
["bitfinex","SOLUSD",1688254029977,28.40310653,18.507,18.48,109.61]
["bitfinex","SOLUSD",1688254030178,22.868,18.498,18.486,81.791]
["bitfinex","SOLUSD",1688254030489,22.868,18.498,18.486,22.882]
["bitfinex","SOLUSD",1688254043885,22.868,18.498,18.486,33.71919922]
["bitfinex","SOLUSD",1688254044202,22.868,18.498,18.487,55.0]
["bitfinex","SOLUSD",1688254044393,22.868,18.498,18.49,22.876]
["bitfinex","SOLUSD",1688254050710,17.868,18.498,18.49,22.876]
["bitfinex","SOLUSD",1688254057007,17.868,18.498,18.487,55.0]
["bitfinex","SOLUSD",1688254057208,17.868,18.498,18.487,77.88]
["bitfinex","SOLUSD",1688254059815,17.868,18.498,18.488,1.99993834]
["bitfinex","SOLUSD",1688254060128,17.868,18.498,18.491,22.875]
["bitfinex","SOLUSD",1688254067227,396.8,18.504,18.491,22.875]
["bitfinex","SOLUSD",1688254067414,20.0,18.503,18.491,22.875]
["bitfinex","SOLUSD",1688254067925,20.0,18.504,18.491,22.875]
["bitfinex","SOLUSD",1688254068127,20.0,18.504,18.492,1.99993834]
["bitfinex","SOLUSD",1688254068317,20.0,18.504,18.495,22.87]
["bitfinex","SOLUSD",1688254069522,8.30019296,18.508,18.495,22.87]
["bitfinex","SOLUSD",1688254069721,396.8,18.513,18.495,22.87]
["bitfinex","SOLUSD",1688254069921,20.0,18.512,18.502,22.862]
["bitfinex","SOLUSD",1688254070814,20.0,18.514,18.502,22.862]
["bitfinex","SOLUSD",1688254071014,55.0,18.513,18.502,22.862]
["bitfinex","SOLUSD",1688254071232,20.0,18.512,18.502,22.862]
["bitfinex","SOLUSD",1688254071422,55.0,18.511,18.502,22.862]
["bitfinex","SOLUSD",1688254071731,55.0,18.511,18.497,58.874]
["bitfinex","SOLUSD",1688254071927,55.0,18.511,18.5,22.863]
["bitfinex","SOLUSD",1688254072125,55.0,18.511,18.492,10.83719922]
["bitfinex","SOLUSD",1688254072329,55.0,18.511,18.498,22.867]
["bitfinex","SOLUSD",1688254074217,20.0,18.512,18.498,22.867]
["bitfinex","SOLUSD",1688254074419,55.0,18.511,18.498,22.867]
["bitfinex","SOLUSD",1688254092145,20.0,18.514,18.498,22.867]
["bitfinex","SOLUSD",1688254092328,55.0,18.513,18.499,55.0]
["bitfinex","SOLUSD",1688254092641,20.0,18.512,18.503,22.86]
["bitfinex","SOLUSD",1688254098144,55.0,18.517,18.503,22.86]
["bitfinex","SOLUSD",1688254098443,396.8,18.525,18.504,55.0]
["bitfinex","SOLUSD",1688254098648,2.07480218,18.524,18.51,22.852]
["bitfinex","SOLUSD",1688254098845,396.8,18.525,18.51,22.852]
["bitfinex","SOLUSD",1688254099143,81.80298337,18.526,18.51,22.852]
["bitfinex","SOLUSD",1688254099348,55.0,18.526,18.51,22.852]
["bitfinex","SOLUSD",1688254099551,55.0,18.525,18.51,22.852]
["bitfinex","SOLUSD",1688254100756,20.0,18.524,18.51,22.852]
["bitfinex","SOLUSD",1688254101050,34.76,18.52,18.51,22.852]
["bitfinex","SOLUSD",1688254101955,55.0,18.519,18.51,22.852]
["bitfinex","SOLUSD",1688254107841,20.0,18.518,18.502,22.862]
["bitfinex","SOLUSD",1688254108154,22.855,18.508,18.502,22.862]
["bitfinex","SOLUSD",1688254108357,22.857,18.506,18.502,22.862]
["bitfinex","SOLUSD",1688254108544,55.0,18.507,18.502,22.862]
["bitfinex","SOLUSD",1688254109258,77.856,18.507,18.493,107.44]
["bitfinex","SOLUSD",1688254109556,77.856,18.507,18.494,58.882]
["bitfinex","SOLUSD",1688254110068,77.856,18.507,18.495,10.83719922]
["bitfinex","SOLUSD",1688254110249,77.856,18.507,18.5,22.864]
["bitfinex","SOLUSD",1688254112047,22.856,18.507,18.5,22.864]
["bitfinex","SOLUSD",1688254112251,22.854,18.509,18.5,22.864]
["bitfinex","SOLUSD",1688254112863,34.76,18.51,18.5,22.864]
["bitfinex","SOLUSD",1688254113166,57.612,18.51,18.5,22.864]
["bitfinex","SOLUSD",1688254114944,22.852,18.51,18.5,22.864]
["bitfinex","SOLUSD",1688254115356,22.852,18.51,18.5,68.18119922]
["bitfinex","SOLUSD",1688254116065,22.852,18.51,18.5,57.344]
["bitfinex","SOLUSD",1688254116364,22.856,18.507,18.5,22.864]
["bitfinex","SOLUSD",1688254116950,22.854,18.509,18.5,22.864]
["bitfinex","SOLUSD",1688254117168,22.854,18.509,18.5,57.314]
["bitfinex","SOLUSD",1688254119064,22.854,18.509,18.5,22.864]
["bitfinex","SOLUSD",1688254119568,22.854,18.509,18.498,22.866]
["bitfinex","SOLUSD",1688254119749,22.854,18.509,18.5,22.864]
["bitfinex","SOLUSD",1688254121269,22.854,18.509,18.5,57.344]
["bitfinex","SOLUSD",1688254129368,22.854,18.509,18.498,91.0873]
["bitfinex","SOLUSD",1688254129369,55.0,18.508,18.498,91.0873]
["bitfinex","SOLUSD",1688254129671,22.858,18.505,18.498,22.867]
["bitfinex","SOLUSD",1688254131872,22.857,18.507,18.498,22.867]
["bitfinex","SOLUSD",1688254134562,58.817,18.515,18.5,34.45]
["bitfinex","SOLUSD",1688254134762,22.853,18.51,18.504,22.859]
["bitfinex","SOLUSD",1688254135373,22.853,18.51,18.502,22.861]
["bitfinex","SOLUSD",1688254142485,22.853,18.51,18.5,22.864]
["bitfinex","SOLUSD",1688254148381,55.0,18.509,18.5,22.864]
["bitfinex","SOLUSD",1688254148568,22.857,18.507,18.5,22.864]
["bitfinex","SOLUSD",1688254150980,22.853,18.509,18.5,57.314]
["bitfinex","SOLUSD",1688254157395,22.853,18.509,18.497,22.868]
["bitfinex","SOLUSD",1688254158172,22.853,18.509,18.497,81.742]
["bitfinex","SOLUSD",1688254158591,22.853,18.509,18.497,22.868]
["bitfinex","SOLUSD",1688254158794,22.859,18.505,18.497,22.868]
["bitfinex","SOLUSD",1688254159784,58.82,18.514,18.497,22.868]
["bitfinex","SOLUSD",1688254159994,22.854,18.509,18.503,22.86]
["bitfinex","SOLUSD",1688254160988,22.854,18.509,18.501,22.862]
["bitfinex","SOLUSD",1688254176902,22.854,18.509,18.5,34.45]
["bitfinex","SOLUSD",1688254178311,22.854,18.509,18.499,22.865]
["bitfinex","SOLUSD",1688254180203,22.854,18.509,18.5,34.45]
["bitfinex","SOLUSD",1688254180399,22.854,18.509,18.502,22.861]
["bitfinex","SOLUSD",1688254190820,22.847,18.514,18.502,22.861]
["bitfinex","SOLUSD",1688254191019,22.849,18.513,18.503,55.0]
["bitfinex","SOLUSD",1688254191214,22.849,18.513,18.507,22.855]
["bitfinex","SOLUSD",1688254195500,22.847,18.515,18.507,22.855]
["bitfinex","SOLUSD",1688254198226,97.41993334,18.519,18.507,22.855]
["bitfinex","SOLUSD",1688254198429,120.26093334,18.519,18.508,55.0]
["bitfinex","SOLUSD",1688254198634,164.06187431,18.518,18.511,22.85]
["bitfinex","SOLUSD",1688254199425,164.06187431,18.518,18.51,22.852]
["bitfinex","SOLUSD",1688254199625,55.0,18.517,18.51,22.852]
["bitfinex","SOLUSD",1688254199927,229.02298811,18.516,18.51,22.852]
["bitfinex","SOLUSD",1688254201533,34.76,18.52,18.51,22.852]
["bitfinex","SOLUSD",1688254201733,54.5,18.519,18.51,22.852]
["bitfinex","SOLUSD",1688254202632,34.76,18.53,18.515,22.845]
["bitfinex","SOLUSD",1688254202936,32.26,18.53,18.515,22.845]
["bitfinex","SOLUSD",1688254203635,40.56138727,18.53,18.511,22.85]
["bitfinex","SOLUSD",1688254203836,48.0364736,18.529,18.513,22.848]
["bitfinex","SOLUSD",1688254204024,56.33786087,18.529,18.513,22.848]
["bitfinex","SOLUSD",1688254204535,55.0,18.528,18.513,22.848]
["bitfinex","SOLUSD",1688254204722,50.35591805,18.527,18.513,22.848]
["bitfinex","SOLUSD",1688254204924,55.0,18.526,18.513,22.848]
["bitfinex","SOLUSD",1688254205125,105.35591805,18.526,18.513,22.848]
["bitfinex","SOLUSD",1688254206645,50.35591805,18.525,18.513,22.848]
["bitfinex","SOLUSD",1688254206846,55.0,18.524,18.513,22.848]
["bitfinex","SOLUSD",1688254208839,55.0,18.524,18.511,22.85]
["bitfinex","SOLUSD",1688254214447,105.41210346,18.53,18.511,22.85]
["bitfinex","SOLUSD",1688254214448,78.41980693,18.53,18.511,22.85]
["bitfinex","SOLUSD",1688254214744,78.41980693,18.53,18.516,22.843]
["bitfinex","SOLUSD",1688254215729,78.41980693,18.53,18.514,22.846]
["bitfinex","SOLUSD",1688254215926,46.15980693,18.529,18.514,22.846]
["bitfinex","SOLUSD",1688254216330,46.15980693,18.529,18.51,34.48]
["bitfinex","SOLUSD",1688254216531,55.0,18.528,18.51,34.48]
["bitfinex","SOLUSD",1688254216840,55.0,18.528,18.506,58.843]
["bitfinex","SOLUSD",1688254217148,34.76,18.52,18.509,22.852]
["bitfinex","SOLUSD",1688254217448,55.0,18.519,18.509,22.852]
["bitfinex","SOLUSD",1688254220050,55.0,18.519,18.505,99.3956]
["bitfinex","SOLUSD",1688254220350,55.0,18.519,18.497,107.421]
["bitfinex","SOLUSD",1688254220656,55.0,18.519,18.502,10.83719922]
["bitfinex","SOLUSD",1688254221256,55.0,18.519,18.501,3.49730468]
["bitfinex","SOLUSD",1688254221558,55.0,18.519,18.501,30.83719922]
["bitfinex","SOLUSD",1688254221754,55.0,18.519,18.505,22.858]
["bitfinex","SOLUSD",1688254226546,34.76,18.51,18.505,22.858]
["bitfinex","SOLUSD",1688254226949,55.0,18.509,18.505,22.858]
["bitfinex","SOLUSD",1688254228449,46.15980693,18.518,18.505,22.858]
["bitfinex","SOLUSD",1688254229561,80.63980693,18.518,18.505,22.858]
["bitfinex","SOLUSD",1688254229754,55.0,18.517,18.505,22.858]
["bitfinex","SOLUSD",1688254232867,63.2871435,18.517,18.505,22.858]
["bitfinex","SOLUSD",1688254233443,8.2871435,18.516,18.505,22.858]
["bitfinex","SOLUSD",1688254233648,55.0,18.515,18.505,22.858]
["bitfinex","SOLUSD",1688254235566,55.0,18.515,18.5,34.48]
["bitfinex","SOLUSD",1688254235862,55.0,18.515,18.501,4.40806072]
["bitfinex","SOLUSD",1688254236865,55.0,18.515,18.505,22.858]
["bitfinex","SOLUSD",1688254237563,8.2871435,18.516,18.505,22.858]
["bitfinex","SOLUSD",1688254237746,83.8405,18.529,18.505,22.858]
["bitfinex","SOLUSD",1688254237948,8.2871435,18.527,18.506,68.42046971]
["bitfinex","SOLUSD",1688254238260,8.2871435,18.527,18.512,22.849]
["bitfinex","SOLUSD",1688254238464,29.9130185,18.527,18.512,22.849]
["bitfinex","SOLUSD",1688254238773,21.625875,18.527,18.512,22.849]
["bitfinex","SOLUSD",1688254238952,21.625875,18.527,18.513,3.56065327]
["bitfinex","SOLUSD",1688254239151,8.2871435,18.526,18.517,22.843]
["bitfinex","SOLUSD",1688254240161,8.2871435,18.526,18.516,22.844]
["bitfinex","SOLUSD",1688254240162,22.836,18.524,18.516,22.844]
["bitfinex","SOLUSD",1688254240355,81.624,18.524,18.513,22.847]
["bitfinex","SOLUSD",1688254240568,8.2871435,18.523,18.513,22.847]
["bitfinex","SOLUSD",1688254240868,22.84,18.52,18.513,22.847]
["bitfinex","SOLUSD",1688254242864,55.0,18.519,18.513,22.847]
["bitfinex","SOLUSD",1688254243067,22.843,18.518,18.513,22.847]
["bitfinex","SOLUSD",1688254244973,22.843,18.518,18.507,96.0434]
["bitfinex","SOLUSD",1688254245170,22.843,18.518,18.511,22.85]
["bitfinex","SOLUSD",1688254246567,396.8,18.528,18.511,22.85]
["bitfinex","SOLUSD",1688254246568,74.3454113,18.521,18.511,22.85]
["bitfinex","SOLUSD",1688254246770,396.8,18.538,18.512,55.0]
["bitfinex","SOLUSD",1688254246971,11.58141042,18.537,18.52,34.75]
["bitfinex","SOLUSD",1688254247156,11.58141042,18.537,18.525,22.833]
["bitfinex","SOLUSD",1688254247363,396.8,18.546,18.53,34.75]
["bitfinex","SOLUSD",1688254247563,396.8,18.546,18.534,22.821]
["bitfinex","SOLUSD",1688254247762,165.6584471,18.545,18.534,22.821]
["bitfinex","SOLUSD",1688254247965,160.6584471,18.545,18.532,22.824]
["bitfinex","SOLUSD",1688254248473,160.6584471,18.545,18.533,55.0]
["bitfinex","SOLUSD",1688254248774,160.6584471,18.545,18.534,22.821]
["bitfinex","SOLUSD",1688254249374,160.6584471,18.545,18.534,81.577]
["bitfinex","SOLUSD",1688254249761,160.6584471,18.545,18.538,22.817]
["bitfinex","SOLUSD",1688254252880,26.37878634,18.55,18.538,22.817]
["bitfinex","SOLUSD",1688254253065,55.0,18.549,18.538,22.817]
["bitfinex","SOLUSD",1688254253266,58.756,18.555,18.538,22.817]
["bitfinex","SOLUSD",1688254253466,92.50171177,18.556,18.543,22.81]
["bitfinex","SOLUSD",1688254254478,55.0,18.555,18.543,22.81]
["bitfinex","SOLUSD",1688254254664,92.50171177,18.554,18.543,22.81]
["bitfinex","SOLUSD",1688254254866,55.0,18.553,18.543,22.81]
["bitfinex","SOLUSD",1688254255965,92.50171177,18.554,18.543,22.81]
["bitfinex","SOLUSD",1688254259688,55.0,18.553,18.543,22.81]
["bitfinex","SOLUSD",1688254262681,92.50171177,18.554,18.543,22.81]
["bitfinex","SOLUSD",1688254265088,92.50171177,18.554,18.541,22.813]
["bitfinex","SOLUSD",1688254265292,88.50171177,18.554,18.541,22.813]
["bitfinex","SOLUSD",1688254265589,88.50171177,18.554,18.536,58.75]
["bitfinex","SOLUSD",1688254265790,22.802,18.551,18.539,22.815]
["bitfinex","SOLUSD",1688254265977,55.0,18.55,18.539,22.815]
["bitfinex","SOLUSD",1688254266302,22.807,18.547,18.539,22.815]
["bitfinex","SOLUSD",1688254274295,27.54590153,18.557,18.539,22.815]
["bitfinex","SOLUSD",1688254274296,58.681,18.558,18.54,174.09]
["bitfinex","SOLUSD",1688254274497,21.799,18.554,18.546,22.808]
["bitfinex","SOLUSD",1688254275583,107.051,18.562,18.546,22.808]
["bitfinex","SOLUSD",1688254275782,55.0,18.561,18.546,22.808]
["bitfinex","SOLUSD",1688254276184,107.051,18.562,18.546,22.808]
["bitfinex","SOLUSD",1688254277500,55.0,18.561,18.546,22.808]
["bitfinex","SOLUSD",1688254283806,22.794,18.558,18.546,22.808]
["bitfinex","SOLUSD",1688254284009,55.0,18.557,18.546,22.808]
["bitfinex","SOLUSD",1688254284191,77.795,18.557,18.546,22.808]
["bitfinex","SOLUSD",1688254286608,22.793,18.559,18.546,22.808]
["bitfinex","SOLUSD",1688254287013,22.793,18.558,18.546,22.808]
["bitfinex","SOLUSD",1688254294114,55.0,18.557,18.546,22.808]
["bitfinex","SOLUSD",1688254294314,22.798,18.554,18.546,22.808]
["bitfinex","SOLUSD",1688254296414,22.797,18.556,18.546,22.808]
["bitfinex","SOLUSD",1688254297319,22.794,18.558,18.546,22.808]
["bitfinex","SOLUSD",1688254297519,22.794,18.558,18.547,55.0]
["bitfinex","SOLUSD",1688254297818,22.791,18.56,18.55,22.802]
["bitfinex","SOLUSD",1688254302120,142.7523,18.566,18.55,57.552]
["bitfinex","SOLUSD",1688254302320,22.79,18.561,18.55,57.552]
["bitfinex","SOLUSD",1688254302528,22.79,18.561,18.55,68.38919922]
["bitfinex","SOLUSD",1688254305322,22.788,18.563,18.55,68.38919922]
["bitfinex","SOLUSD",1688254307937,22.788,18.563,18.55,57.552]
["bitfinex","SOLUSD",1688254308427,22.788,18.563,18.55,22.802]
["bitfinex","SOLUSD",1688254308629,55.0,18.562,18.55,22.802]
["bitfinex","SOLUSD",1688254308829,22.792,18.559,18.55,22.802]
["bitfinex","SOLUSD",1688254309224,55.0,18.558,18.55,22.802]
["bitfinex","SOLUSD",1688254309429,22.796,18.556,18.55,22.802]
["bitfinex","SOLUSD",1688254312930,22.796,18.556,18.545,58.719]
["bitfinex","SOLUSD",1688254313836,22.796,18.556,18.549,22.803]
["bitfinex","SOLUSD",1688254321135,22.796,18.556,18.543,96.7031]
["bitfinex","SOLUSD",1688254321136,81.483,18.556,18.539,58.74]
["bitfinex","SOLUSD",1688254321331,55.0,18.555,18.54,20.0]
["bitfinex","SOLUSD",1688254321535,55.0,18.555,18.541,22.813]
["bitfinex","SOLUSD",1688254321536,22.802,18.551,18.541,22.813]
["bitfinex","SOLUSD",1688254321844,22.806,18.548,18.539,22.815]
["bitfinex","SOLUSD",1688254322227,22.81,18.545,18.538,22.817]
["bitfinex","SOLUSD",1688254322819,22.81,18.545,18.536,22.819]
["bitfinex","SOLUSD",1688254323024,22.81,18.545,18.532,148.8088]
["bitfinex","SOLUSD",1688254323332,22.81,18.545,18.535,22.82]
["bitfinex","SOLUSD",1688254327744,103.8474435,18.554,18.536,4.51032766]
["bitfinex","SOLUSD",1688254327945,55.0,18.553,18.541,22.814]
["bitfinex","SOLUSD",1688254331347,63.2871435,18.553,18.541,22.814]
["bitfinex","SOLUSD",1688254331747,8.2871435,18.552,18.541,22.814]
["bitfinex","SOLUSD",1688254331949,55.0,18.551,18.541,22.814]
["bitfinex","SOLUSD",1688254332246,55.0,18.551,18.541,22.813]
["bitfinex","SOLUSD",1688254333651,55.0,18.551,18.539,22.816]
["bitfinex","SOLUSD",1688254333848,55.0,18.551,18.536,10.83719922]
["bitfinex","SOLUSD",1688254334041,55.0,18.551,18.532,148.7908]
["bitfinex","SOLUSD",1688254334247,55.0,18.551,18.533,74.0735172]
["bitfinex","SOLUSD",1688254334743,55.0,18.551,18.533,19.0735172]
["bitfinex","SOLUSD",1688254334949,55.0,18.551,18.54,22.815]
["bitfinex","SOLUSD",1688254337544,63.2871435,18.551,18.54,22.815]
["bitfinex","SOLUSD",1688254339233,63.2871435,18.551,18.538,22.816]
["bitfinex","SOLUSD",1688254339441,63.2871435,18.551,18.54,22.815]
["bitfinex","SOLUSD",1688254349671,50.33426039,18.558,18.54,22.815]
["bitfinex","SOLUSD",1688254349871,8.2871435,18.554,18.54,22.815]
["bitfinex","SOLUSD",1688254350168,50.33426039,18.558,18.532,148.8038]
["bitfinex","SOLUSD",1688254350384,50.33426039,18.558,18.54,22.815]
["bitfinex","SOLUSD",1688254350385,7.56283537,18.557,18.54,22.815]
["bitfinex","SOLUSD",1688254350566,8.2871435,18.557,18.54,22.815]
["bitfinex","SOLUSD",1688254351062,8.2871435,18.557,18.541,14.42655331]
["bitfinex","SOLUSD",1688254351364,8.2871435,18.557,18.545,22.809]
["bitfinex","SOLUSD",1688254351552,55.0,18.556,18.545,22.809]
["bitfinex","SOLUSD",1688254351957,8.2871435,18.555,18.545,22.809]
["bitfinex","SOLUSD",1688254352270,55.0,18.554,18.545,22.809]
["bitfinex","SOLUSD",1688254352658,63.2871435,18.554,18.545,22.809]
["bitfinex","SOLUSD",1688254353770,8.2871435,18.553,18.543,22.81]
["bitfinex","SOLUSD",1688254353969,55.0,18.552,18.536,165.942]
["bitfinex","SOLUSD",1688254354176,55.0,18.552,18.537,5.21940996]
["bitfinex","SOLUSD",1688254354470,63.2871435,18.552,18.537,5.21940996]
["bitfinex","SOLUSD",1688254354767,63.2871435,18.552,18.542,22.813]
["bitfinex","SOLUSD",1688254356069,8.2871435,18.552,18.542,22.813]
["bitfinex","SOLUSD",1688254356269,27.51426039,18.558,18.542,22.813]
["bitfinex","SOLUSD",1688254356464,35.80140389,18.558,18.542,22.813]
["bitfinex","SOLUSD",1688254356768,8.2871435,18.557,18.543,4.40385606]
["bitfinex","SOLUSD",1688254356973,8.2871435,18.557,18.547,22.806]
["bitfinex","SOLUSD",1688254357467,8.2871435,18.557,18.545,22.808]
["bitfinex","SOLUSD",1688254358575,55.0,18.556,18.545,22.808]
["bitfinex","SOLUSD",1688254359072,8.2871435,18.555,18.545,22.808]
["bitfinex","SOLUSD",1688254359271,55.0,18.554,18.545,22.808]
["bitfinex","SOLUSD",1688254359468,55.0,18.554,18.54,125.5464]
["bitfinex","SOLUSD",1688254359672,63.2871435,18.554,18.54,125.5464]
["bitfinex","SOLUSD",1688254360168,63.2871435,18.554,18.541,3.53443067]
["bitfinex","SOLUSD",1688254360375,63.2871435,18.554,18.54,125.5464]
["bitfinex","SOLUSD",1688254360768,63.2871435,18.554,18.544,22.81]
["bitfinex","SOLUSD",1688254369364,63.2871435,18.554,18.541,22.813]
["bitfinex","SOLUSD",1688254369572,8.2871435,18.553,18.541,22.813]
["bitfinex","SOLUSD",1688254369769,55.0,18.552,18.541,22.813]
["bitfinex","SOLUSD",1688254374779,8.2871435,18.553,18.541,22.813]
["bitfinex","SOLUSD",1688254374987,58.732,18.559,18.541,22.813]
["bitfinex","SOLUSD",1688254375181,8.2871435,18.557,18.542,8.44165506]
["bitfinex","SOLUSD",1688254375510,8.2871435,18.557,18.546,22.807]
["bitfinex","SOLUSD",1688254376077,55.0,18.556,18.546,22.807]
["bitfinex","SOLUSD",1688254376579,8.2871435,18.555,18.546,22.807]
["bitfinex","SOLUSD",1688254376784,55.0,18.554,18.546,22.807]
["bitfinex","SOLUSD",1688254384488,63.2871435,18.554,18.546,22.807]
["bitfinex","SOLUSD",1688254385892,94.7,18.567,18.546,22.807]
["bitfinex","SOLUSD",1688254386091,8.2871435,18.562,18.547,6.42281628]
["bitfinex","SOLUSD",1688254386395,94.7,18.567,18.551,22.801]
["bitfinex","SOLUSD",1688254386396,8.2871435,18.561,18.551,22.801]
["bitfinex","SOLUSD",1688254386990,55.0,18.56,18.551,22.801]
["bitfinex","SOLUSD",1688254388181,63.2871435,18.56,18.551,22.801]
["bitfinex","SOLUSD",1688254388878,55.0,18.56,18.551,22.801]
["bitfinex","SOLUSD",1688254389378,63.2871435,18.56,18.551,22.801]
["bitfinex","SOLUSD",1688254394090,63.2871435,18.56,18.55,34.61]
["bitfinex","SOLUSD",1688254394685,63.2871435,18.56,18.551,22.801]
["bitfinex","SOLUSD",1688254397606,55.0,18.56,18.551,22.801]
["bitfinex","SOLUSD",1688254397787,8.2871435,18.559,18.551,22.801]
["bitfinex","SOLUSD",1688254397985,55.0,18.558,18.551,22.801]
["bitfinex","SOLUSD",1688254399906,54.5,18.558,18.551,22.801]
["bitfinex","SOLUSD",1688254401308,62.7871435,18.558,18.551,22.801]
["bitfinex","SOLUSD",1688254401509,54.5,18.558,18.551,22.801]
["bitfinex","SOLUSD",1688254401711,8.2871435,18.557,18.551,22.801]
["bitfinex","SOLUSD",1688254402108,55.0,18.556,18.551,22.801]
["bitfinex","SOLUSD",1688254402494,144.18205513,18.556,18.551,22.801]
["bitfinex","SOLUSD",1688254402696,133.70531913,18.563,18.551,22.801]
["bitfinex","SOLUSD",1688254402905,55.0,18.562,18.551,22.801]
["bitfinex","SOLUSD",1688254403203,133.70531913,18.561,18.551,22.801]
["bitfinex","SOLUSD",1688254403403,55.0,18.56,18.551,22.801]
["bitfinex","SOLUSD",1688254403605,132.83531913,18.559,18.551,22.801]
["bitfinex","SOLUSD",1688254403806,55.0,18.558,18.551,22.801]
["bitfinex","SOLUSD",1688254403997,132.83531913,18.557,18.551,22.801]
["bitfinex","SOLUSD",1688254404399,55.0,18.556,18.551,22.801]
["bitfinex","SOLUSD",1688254404606,187.83531913,18.556,18.551,22.801]
["bitfinex","SOLUSD",1688254404809,132.83531913,18.555,18.551,22.801]
["bitfinex","SOLUSD",1688254405004,55.0,18.554,18.551,22.801]
["bitfinex","SOLUSD",1688254411719,95.2012,18.569,18.551,22.801]
["bitfinex","SOLUSD",1688254412020,2.39169554,18.568,18.551,22.801]
["bitfinex","SOLUSD",1688254412218,58.707,18.569,18.551,22.801]
["bitfinex","SOLUSD",1688254412428,34.64,18.57,18.551,22.801]
["bitfinex","SOLUSD",1688254412808,61.04442967,18.57,18.551,22.801]
["bitfinex","SOLUSD",1688254413118,56.04442967,18.57,18.551,22.801]
["bitfinex","SOLUSD",1688254413324,22.78,18.569,18.551,22.801]
["bitfinex","SOLUSD",1688254413622,22.783,18.567,18.551,22.801]
["bitfinex","SOLUSD",1688254413835,55.0,18.566,18.551,22.801]
["bitfinex","SOLUSD",1688254414013,77.784,18.566,18.551,22.801]
["bitfinex","SOLUSD",1688254414406,22.784,18.566,18.551,22.801]
["bitfinex","SOLUSD",1688254416020,55.0,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688254416224,77.785,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688254424306,55.0,18.565,18.551,22.801]
["bitfinex","SOLUSD",1688254424502,55.0,18.566,18.551,22.801]
["bitfinex","SOLUSD",1688254425328,22.787,18.563,18.551,22.801]
["bitfinex","SOLUSD",1688254425531,55.0,18.562,18.551,22.801]
["bitfinex","SOLUSD",1688254425731,77.789,18.562,18.551,22.801]
["bitfinex","SOLUSD",1688254428725,34.64,18.56,18.551,22.801]
["bitfinex","SOLUSD",1688254428932,22.794,18.558,18.551,22.801]
["bitfinex","SOLUSD",1688254429423,77.795,18.557,18.551,22.801]
["bitfinex","SOLUSD",1688254429626,22.795,18.557,18.551,22.801]
["bitfinex","SOLUSD",1688254429825,77.796,18.556,18.551,22.801]
["bitfinex","SOLUSD",1688254430016,55.0,18.555,18.551,22.801]
["bitfinex","SOLUSD",1688254431442,77.797,18.555,18.551,22.801]
["bitfinex","SOLUSD",1688254433030,22.797,18.555,18.551,22.801]
["bitfinex","SOLUSD",1688254433331,55.0,18.554,18.551,22.801]
["bitfinex","SOLUSD",1688254434529,77.799,18.554,18.544,91.6711]
["bitfinex","SOLUSD",1688254434728,77.799,18.554,18.547,22.805]
["bitfinex","SOLUSD",1688254438732,34.64,18.56,18.547,22.805]
["bitfinex","SOLUSD",1688254439038,22.796,18.556,18.547,22.805]
["bitfinex","SOLUSD",1688254442336,22.796,18.556,18.55,34.61]
["bitfinex","SOLUSD",1688254442538,22.794,18.558,18.551,22.801]
["bitfinex","SOLUSD",1688254443539,58.656,18.566,18.551,22.801]
["bitfinex","SOLUSD",1688254443725,22.79,18.561,18.551,22.801]
["bitfinex","SOLUSD",1688254446335,55.0,18.56,18.551,22.801]
["bitfinex","SOLUSD",1688254446640,22.794,18.558,18.551,22.801]
["bitfinex","SOLUSD",1688254453542,55.0,18.56,18.551,129.911]
["bitfinex","SOLUSD",1688254453849,77.791,18.56,18.551,22.801]
["bitfinex","SOLUSD",1688254456340,22.792,18.559,18.551,81.504]
["bitfinex","SOLUSD",1688254456546,55.0,18.558,18.551,81.504]
["bitfinex","SOLUSD",1688254457235,77.793,18.558,18.551,22.801]
["bitfinex","SOLUSD",1688254457435,55.0,18.558,18.551,22.801]
["bitfinex","SOLUSD",1688254457651,55.0,18.559,18.551,22.801]
["bitfinex","SOLUSD",1688254458350,55.0,18.559,18.551,81.504]
["bitfinex","SOLUSD",1688254459348,77.792,18.559,18.551,81.504]
["bitfinex","SOLUSD",1688254460350,55.0,18.559,18.551,81.504]
["bitfinex","SOLUSD",1688254460534,55.0,18.56,18.551,81.504]
["bitfinex","SOLUSD",1688254460735,77.791,18.56,18.551,81.504]
["bitfinex","SOLUSD",1688254461540,55.0,18.56,18.551,81.504]
["bitfinex","SOLUSD",1688254461738,55.0,18.561,18.551,81.504]
["bitfinex","SOLUSD",1688254462538,77.79,18.561,18.551,81.504]
["bitfinex","SOLUSD",1688254463754,55.0,18.561,18.551,81.504]
["bitfinex","SOLUSD",1688254464051,77.788,18.562,18.551,81.504]
["bitfinex","SOLUSD",1688254464647,22.786,18.564,18.551,81.504]
["bitfinex","SOLUSD",1688254465354,22.785,18.565,18.551,81.504]
["bitfinex","SOLUSD",1688254465938,55.0,18.564,18.551,81.504]
["bitfinex","SOLUSD",1688254466251,77.787,18.564,18.551,81.504]
["bitfinex","SOLUSD",1688254466449,55.0,18.564,18.551,81.504]
["bitfinex","SOLUSD",1688254466840,43.70774263,18.567,18.551,81.504]
["bitfinex","SOLUSD",1688254467040,43.70774263,18.567,18.551,92.34119922]
["bitfinex","SOLUSD",1688254467851,43.70774263,18.567,18.551,81.504]
["bitfinex","SOLUSD",1688254468351,22.785,18.565,18.551,81.504]
["bitfinex","SOLUSD",1688254468551,55.0,18.564,18.551,81.504]
["bitfinex","SOLUSD",1688254469255,77.786,18.564,18.551,81.504]
["bitfinex","SOLUSD",1688254471757,55.0,18.564,18.551,81.504]
["bitfinex","SOLUSD",1688254472651,77.786,18.564,18.551,81.504]
["bitfinex","SOLUSD",1688254484672,22.786,18.564,18.551,81.504]
["bitfinex","SOLUSD",1688254486674,22.786,18.564,18.552,90.9263]
["bitfinex","SOLUSD",1688254486863,22.786,18.564,18.555,22.796]
["bitfinex","SOLUSD",1688254492074,77.787,18.563,18.555,22.796]
["bitfinex","SOLUSD",1688254500787,22.785,18.565,18.555,22.796]
["bitfinex","SOLUSD",1688254501984,55.0,18.564,18.555,22.796]
["bitfinex","SOLUSD",1688254502282,77.786,18.564,18.555,22.796]
["bitfinex","SOLUSD",1688254507389,55.0,18.564,18.555,22.796]
["bitfinex","SOLUSD",1688254507572,22.784,18.566,18.555,22.796]
["bitfinex","SOLUSD",1688254507892,22.782,18.568,18.555,22.796]
["bitfinex","SOLUSD",1688254509091,22.762,18.583,18.565,188.468]
["bitfinex","SOLUSD",1688254509295,22.762,18.583,18.572,22.775]
["bitfinex","SOLUSD",1688254509586,58.591,18.587,18.572,22.775]
["bitfinex","SOLUSD",1688254510984,58.591,18.587,18.571,58.639]
["bitfinex","SOLUSD",1688254510985,42.99447613,18.578,18.57,22.777]
["bitfinex","SOLUSD",1688254511991,22.772,18.575,18.57,22.777]
["bitfinex","SOLUSD",1688254512190,55.0,18.574,18.57,22.777]
["bitfinex","SOLUSD",1688254513885,55.0,18.575,18.57,22.777]
["bitfinex","SOLUSD",1688254516698,77.772,18.575,18.57,22.777]
["bitfinex","SOLUSD",1688254517379,77.772,18.575,18.562,58.668]
["bitfinex","SOLUSD",1688254518786,77.772,18.575,18.567,22.781]
["bitfinex","SOLUSD",1688254519771,77.772,18.575,18.566,22.783]
["bitfinex","SOLUSD",1688254519980,77.772,18.575,18.558,58.679]
["bitfinex","SOLUSD",1688254520198,77.772,18.575,18.559,23.95433184]
["bitfinex","SOLUSD",1688254520395,77.772,18.575,18.559,20.0]
["bitfinex","SOLUSD",1688254520899,77.772,18.575,18.564,22.785]
["bitfinex","SOLUSD",1688254531811,77.772,18.575,18.563,22.786]
["bitfinex","SOLUSD",1688254531988,34.64,18.57,18.562,22.787]
["bitfinex","SOLUSD",1688254532194,22.781,18.568,18.562,22.787]
["bitfinex","SOLUSD",1688254532594,55.0,18.567,18.562,22.787]
["bitfinex","SOLUSD",1688254532802,77.783,18.567,18.562,22.787]
["bitfinex","SOLUSD",1688254533005,55.0,18.567,18.562,22.787]
["bitfinex","SOLUSD",1688254533192,55.0,18.568,18.562,22.787]
["bitfinex","SOLUSD",1688254534408,22.781,18.568,18.562,22.787]
["bitfinex","SOLUSD",1688254534703,77.783,18.567,18.56,22.789]
["bitfinex","SOLUSD",1688254535007,55.0,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688254535305,22.786,18.564,18.559,22.791]
["bitfinex","SOLUSD",1688254536008,55.0,18.563,18.559,22.791]
["bitfinex","SOLUSD",1688254536507,22.784,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688254536693,55.0,18.565,18.559,22.791]
["bitfinex","SOLUSD",1688254537511,77.785,18.565,18.559,22.791]
["bitfinex","SOLUSD",1688254539109,77.785,18.565,18.557,22.793]
["bitfinex","SOLUSD",1688254539306,77.785,18.565,18.555,22.796]
["bitfinex","SOLUSD",1688254539996,34.64,18.56,18.55,22.802]
["bitfinex","SOLUSD",1688254540304,22.794,18.557,18.55,22.802]
["bitfinex","SOLUSD",1688254540513,55.0,18.556,18.55,22.802]
["bitfinex","SOLUSD",1688254540697,77.796,18.556,18.55,22.802]
["bitfinex","SOLUSD",1688254541699,77.796,18.556,18.548,22.805]
["bitfinex","SOLUSD",1688254546616,86.0831435,18.556,18.546,22.807]
["bitfinex","SOLUSD",1688254550011,22.796,18.556,18.546,22.807]
["bitfinex","SOLUSD",1688254550216,22.796,18.556,18.547,6.70624368]
["bitfinex","SOLUSD",1688254550419,22.796,18.556,18.549,22.803]
["bitfinex","SOLUSD",1688254552224,55.0,18.555,18.549,22.803]
["bitfinex","SOLUSD",1688254552420,22.798,18.554,18.549,22.803]
["bitfinex","SOLUSD",1688254552624,55.0,18.553,18.547,22.805]
["bitfinex","SOLUSD",1688254552812,22.801,18.552,18.547,22.805]
["bitfinex","SOLUSD",1688254553012,55.0,18.551,18.547,22.805]
["bitfinex","SOLUSD",1688254553312,77.802,18.551,18.547,22.805]
["bitfinex","SOLUSD",1688254556930,55.0,18.551,18.547,22.805]
["bitfinex","SOLUSD",1688254557107,55.0,18.552,18.547,22.805]
["bitfinex","SOLUSD",1688254558323,0.83598185,18.551,18.54,10.87328508]
["bitfinex","SOLUSD",1688254558526,86.0881435,18.552,18.54,10.87328508]
["bitfinex","SOLUSD",1688254558527,22.806,18.547,18.54,10.87328508]
["bitfinex","SOLUSD",1688254558721,22.81,18.545,18.539,22.815]
["bitfinex","SOLUSD",1688254559531,77.81,18.544,18.539,22.815]
["bitfinex","SOLUSD",1688254563331,77.81,18.544,18.537,22.818]
["bitfinex","SOLUSD",1688254572933,77.81,18.544,18.536,22.819]
["bitfinex","SOLUSD",1688254573129,77.81,18.544,18.534,93.9432]
["bitfinex","SOLUSD",1688254573325,77.81,18.544,18.535,3.64952271]
["bitfinex","SOLUSD",1688254573528,14.50004888,18.543,18.529,22.828]
["bitfinex","SOLUSD",1688254573827,81.558,18.539,18.529,22.828]
["bitfinex","SOLUSD",1688254574035,55.0,18.538,18.529,22.828]
["bitfinex","SOLUSD",1688254574233,22.821,18.536,18.529,22.828]
["bitfinex","SOLUSD",1688254574533,22.824,18.533,18.527,22.83]
["bitfinex","SOLUSD",1688254576135,22.824,18.533,18.521,58.795]
["bitfinex","SOLUSD",1688254576341,55.0,18.532,18.521,58.795]
["bitfinex","SOLUSD",1688254576528,22.827,18.531,18.525,22.833]
["bitfinex","SOLUSD",1688254576731,55.0,18.53,18.525,22.833]
["bitfinex","SOLUSD",1688254576932,77.828,18.53,18.525,22.833]
["bitfinex","SOLUSD",1688254579442,559.0,18.546,18.525,22.833]
["bitfinex","SOLUSD",1688254579443,58.741,18.539,18.525,22.833]
["bitfinex","SOLUSD",1688254579643,2.49203434,18.538,18.525,22.833]
["bitfinex","SOLUSD",1688254579843,22.822,18.535,18.525,22.833]
["bitfinex","SOLUSD",1688254580429,22.822,18.535,18.517,58.81]
["bitfinex","SOLUSD",1688254580630,58.79153798,18.534,18.518,11.90052044]
["bitfinex","SOLUSD",1688254580837,22.828,18.53,18.521,22.837]
["bitfinex","SOLUSD",1688254581029,55.0,18.529,18.521,22.837]
["bitfinex","SOLUSD",1688254581340,22.832,18.527,18.521,22.837]
["bitfinex","SOLUSD",1688254581541,77.833,18.526,18.521,22.837]
["bitfinex","SOLUSD",1688254581737,22.83,18.529,18.521,22.837]
["bitfinex","SOLUSD",1688254584338,58.764,18.535,18.521,22.837]
["bitfinex","SOLUSD",1688254584541,58.748,18.537,18.522,10.78323587]
["bitfinex","SOLUSD",1688254584542,22.825,18.532,18.522,10.78323587]
["bitfinex","SOLUSD",1688254584744,22.825,18.532,18.525,22.834]
["bitfinex","SOLUSD",1688254593453,8.2871435,18.537,18.525,22.834]
["bitfinex","SOLUSD",1688254593657,22.823,18.534,18.525,22.834]
["bitfinex","SOLUSD",1688254597348,55.0,18.533,18.525,22.834]
["bitfinex","SOLUSD",1688254597546,22.819,18.538,18.525,22.834]
["bitfinex","SOLUSD",1688254597751,22.819,18.538,18.526,4.63304812]
["bitfinex","SOLUSD",1688254597952,22.819,18.538,18.529,22.828]
["bitfinex","SOLUSD",1688254599152,55.0,18.537,18.529,22.828]
["bitfinex","SOLUSD",1688254599361,22.821,18.536,18.529,22.828]
["bitfinex","SOLUSD",1688254604755,22.821,18.536,18.524,58.788]
["bitfinex","SOLUSD",1688254604961,55.0,18.535,18.527,22.83]
["bitfinex","SOLUSD",1688254605148,22.824,18.533,18.526,22.831]
["bitfinex","SOLUSD",1688254605651,22.824,18.533,18.526,22.832]
["bitfinex","SOLUSD",1688254605850,55.0,18.535,18.526,22.832]
["bitfinex","SOLUSD",1688254605851,22.827,18.531,18.526,22.832]
["bitfinex","SOLUSD",1688254607659,55.0,18.53,18.52,34.84]
["bitfinex","SOLUSD",1688254607853,55.0,18.53,18.516,200.8894]
["bitfinex","SOLUSD",1688254607854,22.83,18.528,18.521,20.0]
["bitfinex","SOLUSD",1688254608363,22.83,18.528,18.519,20.0]
["bitfinex","SOLUSD",1688254608739,22.83,18.528,18.523,22.836]
["bitfinex","SOLUSD",1688254609251,55.0,18.53,18.523,22.836]
["bitfinex","SOLUSD",1688254609552,77.828,18.53,18.523,22.836]
["bitfinex","SOLUSD",1688254616169,77.828,18.53,18.521,22.838]
["bitfinex","SOLUSD",1688254616964,22.828,18.53,18.521,22.838]
["bitfinex","SOLUSD",1688254618574,22.826,18.532,18.521,22.838]
["bitfinex","SOLUSD",1688254618875,22.828,18.53,18.522,5.63784286]
["bitfinex","SOLUSD",1688254619056,22.828,18.53,18.524,22.834]
["bitfinex","SOLUSD",1688254619472,21.828,18.53,18.524,22.834]
["bitfinex","SOLUSD",1688254619775,8.2871435,18.537,18.524,22.834]
["bitfinex","SOLUSD",1688254619973,55.0,18.536,18.524,22.834]
["bitfinex","SOLUSD",1688254620356,22.824,18.533,18.524,22.834]
["bitfinex","SOLUSD",1688254627974,55.0,18.532,18.518,22.841]
["bitfinex","SOLUSD",1688254628169,22.83,18.528,18.518,22.841]
["bitfinex","SOLUSD",1688254631673,22.834,18.525,18.517,22.843]
["bitfinex","SOLUSD",1688254652392,34.72,18.53,18.517,81.653]
["bitfinex","SOLUSD",1688254652597,55.0,18.529,18.518,3.90206343]
["bitfinex","SOLUSD",1688254652794,55.0,18.529,18.52,22.839]
["bitfinex","SOLUSD",1688254662702,34.72,18.53,18.52,22.839]
["bitfinex","SOLUSD",1688254663297,8.2871435,18.533,18.52,22.839]
["bitfinex","SOLUSD",1688254663807,43.0071435,18.534,18.52,22.839]
["bitfinex","SOLUSD",1688254663986,55.0,18.533,18.52,22.839]
["bitfinex","SOLUSD",1688254666887,55.0,18.533,18.52,57.559]
["bitfinex","SOLUSD",1688254668811,34.72,18.53,18.518,22.841]
["bitfinex","SOLUSD",1688254669016,55.0,18.529,18.518,22.841]
["bitfinex","SOLUSD",1688254669310,55.0,18.529,18.515,6.92676235]
["bitfinex","SOLUSD",1688254669693,55.0,18.529,18.518,22.842]
["bitfinex","SOLUSD",1688254671914,34.72,18.53,18.518,22.842]
["bitfinex","SOLUSD",1688254673301,55.0,18.529,18.518,22.842]
["bitfinex","SOLUSD",1688254674919,2.43704691,18.535,18.524,22.834]
["bitfinex","SOLUSD",1688254675119,396.8,18.537,18.524,22.834]
["bitfinex","SOLUSD",1688254675427,43.0071435,18.54,18.525,5.55897992]
["bitfinex","SOLUSD",1688254675614,70.34693725,18.54,18.528,22.829]
["bitfinex","SOLUSD",1688254675917,58.794,18.538,18.528,22.829]
["bitfinex","SOLUSD",1688254676220,67.0811435,18.538,18.528,22.829]
["bitfinex","SOLUSD",1688254676419,55.0,18.537,18.528,22.829]
["bitfinex","SOLUSD",1688254678116,55.0,18.537,18.526,22.831]
["bitfinex","SOLUSD",1688254678300,55.0,18.537,18.52,34.72]
["bitfinex","SOLUSD",1688254678618,1.25622044,18.536,18.521,7.53299252]
["bitfinex","SOLUSD",1688254679319,26.51330524,18.547,18.53,34.72]
["bitfinex","SOLUSD",1688254679522,4.66250104,18.544,18.532,22.824]
["bitfinex","SOLUSD",1688254679818,34.72,18.545,18.532,22.824]
["bitfinex","SOLUSD",1688254680013,34.72,18.545,18.53,57.546]
["bitfinex","SOLUSD",1688254680213,34.72,18.54,18.523,15.90249425]
["bitfinex","SOLUSD",1688254680424,6.06678369,18.543,18.529,22.828]
["bitfinex","SOLUSD",1688254680721,8.2871435,18.544,18.531,22.825]
["bitfinex","SOLUSD",1688254681223,598.9,18.547,18.531,22.825]
["bitfinex","SOLUSD",1688254681522,11.22518703,18.546,18.531,22.825]
["bitfinex","SOLUSD",1688254681706,8.2871435,18.546,18.531,22.825]
["bitfinex","SOLUSD",1688254681909,8.2871435,18.546,18.532,3.47558453]
["bitfinex","SOLUSD",1688254682110,8.2871435,18.546,18.533,22.823]
["bitfinex","SOLUSD",1688254682624,55.0,18.545,18.533,22.823]
["bitfinex","SOLUSD",1688254687112,26.65701992,18.549,18.533,22.823]
["bitfinex","SOLUSD",1688254687309,34.72,18.55,18.534,6.74037517]
["bitfinex","SOLUSD",1688254687624,405.0871435,18.553,18.538,188.738]
["bitfinex","SOLUSD",1688254687808,405.0871435,18.553,18.539,6.74037517]
["bitfinex","SOLUSD",1688254687809,8.2871435,18.553,18.539,6.74037517]
["bitfinex","SOLUSD",1688254688015,8.2871435,18.553,18.543,22.811]
["bitfinex","SOLUSD",1688254689105,55.0,18.552,18.543,22.811]
["bitfinex","SOLUSD",1688254691426,27.357057,18.558,18.543,22.811]
["bitfinex","SOLUSD",1688254691727,1.81552675,18.557,18.543,22.811]
["bitfinex","SOLUSD",1688254691913,10.10267025,18.557,18.543,22.811]
["bitfinex","SOLUSD",1688254692115,8.2871435,18.557,18.543,22.811]
["bitfinex","SOLUSD",1688254692513,8.2871435,18.557,18.541,22.813]
["bitfinex","SOLUSD",1688254692723,34.72,18.55,18.542,5.30838546]
["bitfinex","SOLUSD",1688254692921,55.0,18.549,18.539,22.815]
["bitfinex","SOLUSD",1688254697031,55.0,18.549,18.532,107.214]
["bitfinex","SOLUSD",1688254697212,55.0,18.549,18.538,22.817]
["bitfinex","SOLUSD",1688254697729,34.72,18.55,18.538,22.817]
["bitfinex","SOLUSD",1688254697926,5.00385393,18.557,18.545,188.67]
["bitfinex","SOLUSD",1688254698140,34.72,18.56,18.545,188.67]
["bitfinex","SOLUSD",1688254698319,34.72,18.56,18.546,11.40355747]
["bitfinex","SOLUSD",1688254698521,396.8,18.568,18.552,22.8]
["bitfinex","SOLUSD",1688254698522,22.792,18.559,18.552,22.8]
["bitfinex","SOLUSD",1688254700934,55.0,18.558,18.552,22.8]
["bitfinex","SOLUSD",1688254701324,22.792,18.559,18.552,22.8]
["bitfinex","SOLUSD",1688254701524,22.79,18.561,18.552,22.8]
["bitfinex","SOLUSD",1688254702219,22.788,18.563,18.552,22.8]
["bitfinex","SOLUSD",1688254708129,55.0,18.562,18.552,22.8]
["bitfinex","SOLUSD",1688254708330,22.79,18.561,18.552,22.8]
["bitfinex","SOLUSD",1688254712035,58.653,18.567,18.552,22.8]
["bitfinex","SOLUSD",1688254712234,22.788,18.563,18.553,6.30175457]
["bitfinex","SOLUSD",1688254712433,22.788,18.563,18.551,58.701]
["bitfinex","SOLUSD",1688254712434,55.0,18.562,18.556,22.795]
["bitfinex","SOLUSD",1688254712634,77.788,18.562,18.556,22.795]
["bitfinex","SOLUSD",1688254713835,8.2871435,18.569,18.556,22.795]
["bitfinex","SOLUSD",1688254714048,396.8,18.574,18.556,22.795]
["bitfinex","SOLUSD",1688254714246,22.78,18.569,18.557,7.6529805]
["bitfinex","SOLUSD",1688254714447,22.78,18.569,18.56,22.79]
["bitfinex","SOLUSD",1688254715538,22.781,18.568,18.56,22.79]
["bitfinex","SOLUSD",1688254717047,22.784,18.566,18.56,22.79]
["bitfinex","SOLUSD",1688254717353,55.0,18.565,18.56,22.79]
["bitfinex","SOLUSD",1688254718346,22.784,18.566,18.56,22.79]
["bitfinex","SOLUSD",1688254722556,22.781,18.568,18.56,22.79]
["bitfinex","SOLUSD",1688254725839,55.0,18.567,18.56,22.79]
["bitfinex","SOLUSD",1688254726039,22.784,18.565,18.56,22.79]
["bitfinex","SOLUSD",1688254726241,55.0,18.564,18.56,22.79]
["bitfinex","SOLUSD",1688254726455,77.786,18.564,18.56,22.79]
["bitfinex","SOLUSD",1688254726744,77.786,18.564,18.558,22.792]
["bitfinex","SOLUSD",1688254727553,77.786,18.564,18.554,22.797]
["bitfinex","SOLUSD",1688254727753,77.786,18.564,18.551,22.8]
["bitfinex","SOLUSD",1688254727754,86.0731435,18.564,18.551,22.8]
["bitfinex","SOLUSD",1688254727938,8.2871435,18.563,18.551,22.8]
["bitfinex","SOLUSD",1688254728272,22.791,18.56,18.551,22.8]
["bitfinex","SOLUSD",1688254728452,22.791,18.56,18.549,22.803]
["bitfinex","SOLUSD",1688254728649,55.0,18.559,18.549,22.803]
["bitfinex","SOLUSD",1688254728845,22.795,18.556,18.549,22.803]
["bitfinex","SOLUSD",1688254729156,77.797,18.555,18.549,22.803]
["bitfinex","SOLUSD",1688254742041,22.795,18.557,18.549,22.803]
["bitfinex","SOLUSD",1688254742247,55.0,18.556,18.549,22.803]
["bitfinex","SOLUSD",1688254742952,77.795,18.556,18.549,22.803]
["bitfinex","SOLUSD",1688254750873,58.672,18.561,18.549,22.803]
["bitfinex","SOLUSD",1688254750874,22.79,18.561,18.549,22.803]
["bitfinex","SOLUSD",1688254751167,55.0,18.56,18.549,22.803]
["bitfinex","SOLUSD",1688254751755,22.792,18.559,18.549,22.803]
["bitfinex","SOLUSD",1688254751949,55.0,18.558,18.549,22.803]
["bitfinex","SOLUSD",1688254752256,22.795,18.557,18.549,22.803]
["bitfinex","SOLUSD",1688254754353,22.798,18.554,18.549,22.803]
["bitfinex","SOLUSD",1688254757276,22.796,18.556,18.549,22.803]
["bitfinex","SOLUSD",1688254758854,22.792,18.56,18.549,22.803]
["bitfinex","SOLUSD",1688254759056,22.79,18.561,18.549,22.803]
["bitfinex","SOLUSD",1688254759457,22.79,18.561,18.55,3.59439961]
["bitfinex","SOLUSD",1688254759877,22.79,18.561,18.553,22.799]
["bitfinex","SOLUSD",1688254763677,55.0,18.56,18.551,22.801]
["bitfinex","SOLUSD",1688254763883,22.794,18.558,18.545,103.28969922]
["bitfinex","SOLUSD",1688254764176,22.798,18.555,18.55,22.802]
["bitfinex","SOLUSD",1688254767978,55.0,18.554,18.548,22.804]
["bitfinex","SOLUSD",1688254768180,22.8,18.553,18.548,22.804]
["bitfinex","SOLUSD",1688254768383,77.801,18.552,18.548,22.804]
["bitfinex","SOLUSD",1688254768573,22.801,18.552,18.548,22.804]
["bitfinex","SOLUSD",1688254770384,77.799,18.554,18.548,22.804]
["bitfinex","SOLUSD",1688254772891,22.799,18.554,18.548,22.804]
["bitfinex","SOLUSD",1688254773095,42.8271435,18.56,18.548,22.804]
["bitfinex","SOLUSD",1688254773096,22.794,18.557,18.548,22.804]
["bitfinex","SOLUSD",1688254773308,55.0,18.556,18.548,22.804]
["bitfinex","SOLUSD",1688254776383,77.796,18.556,18.548,22.804]
["bitfinex","SOLUSD",1688254787593,55.0,18.556,18.548,22.804]
["bitfinex","SOLUSD",1688254787895,77.794,18.557,18.548,22.804]
["bitfinex","SOLUSD",1688254801005,22.794,18.557,18.548,22.804]
["bitfinex","SOLUSD",1688254801205,22.79,18.561,18.55,34.6]
["bitfinex","SOLUSD",1688254801512,58.657,18.566,18.553,22.799]
["bitfinex","SOLUSD",1688254802194,118.1652896,18.569,18.553,22.799]
["bitfinex","SOLUSD",1688254802399,4.08991817,18.568,18.551,22.801]
["bitfinex","SOLUSD",1688254802605,8.2871435,18.566,18.552,5.44320293]
["bitfinex","SOLUSD",1688254802809,55.0,18.565,18.552,5.44320293]
["bitfinex","SOLUSD",1688254803107,55.0,18.565,18.552,22.8]
["bitfinex","SOLUSD",1688254805104,34.54,18.56,18.552,22.8]
["bitfinex","SOLUSD",1688254805309,55.0,18.559,18.552,22.8]
["bitfinex","SOLUSD",1688254809199,34.54,18.56,18.552,22.8]
["bitfinex","SOLUSD",1688254810508,55.0,18.559,18.552,22.8]
["bitfinex","SOLUSD",1688254814714,55.0,18.559,18.55,22.802]
["bitfinex","SOLUSD",1688254814922,63.2871435,18.559,18.541,165.897]
["bitfinex","SOLUSD",1688254815217,0.8823203,18.558,18.542,13.03085831]
["bitfinex","SOLUSD",1688254815800,0.8823203,18.558,18.546,22.807]
["bitfinex","SOLUSD",1688254816000,63.2871435,18.559,18.546,22.807]
["bitfinex","SOLUSD",1688254816912,8.2871435,18.559,18.546,22.807]
["bitfinex","SOLUSD",1688254817221,34.54,18.56,18.55,188.62]
["bitfinex","SOLUSD",1688254817400,34.54,18.56,18.553,22.798]
["bitfinex","SOLUSD",1688254818517,55.0,18.559,18.553,22.798]
["bitfinex","SOLUSD",1688254818723,34.54,18.56,18.553,22.798]
["bitfinex","SOLUSD",1688254829530,34.54,18.56,18.554,55.0]
["bitfinex","SOLUSD",1688254829726,34.54,18.56,18.555,188.565]
["bitfinex","SOLUSD",1688254830231,34.54,18.56,18.557,22.794]
["bitfinex","SOLUSD",1688254837037,34.54,18.56,18.557,33.63119922]
["bitfinex","SOLUSD",1688254838437,34.54,18.56,18.558,55.0]
["bitfinex","SOLUSD",1688254838625,34.54,18.56,18.559,81.469]
["bitfinex","SOLUSD",1688254839733,34.54,18.56,18.559,22.792]
["bitfinex","SOLUSD",1688254841444,34.54,18.56,18.556,22.795]
["bitfinex","SOLUSD",1688254841624,34.54,18.56,18.554,10.83719922]
["bitfinex","SOLUSD",1688254841825,34.54,18.56,18.558,22.793]
["bitfinex","SOLUSD",1688254850349,4.36720205,18.572,18.559,6.06087079]
["bitfinex","SOLUSD",1688254850525,59.36720205,18.572,18.561,22.788]
["bitfinex","SOLUSD",1688254850729,55.0,18.572,18.561,22.788]
["bitfinex","SOLUSD",1688254869253,55.0,18.572,18.556,4.42353225]
["bitfinex","SOLUSD",1688254869254,50.0,18.572,18.556,4.42353225]
["bitfinex","SOLUSD",1688254869440,95.39896752,18.571,18.554,16.15917991]
["bitfinex","SOLUSD",1688254869955,103.68611102,18.571,18.549,18.28034386]
["bitfinex","SOLUSD",1688254870150,13.52231102,18.571,18.549,18.28034386]
["bitfinex","SOLUSD",1688254870749,22.78,18.569,18.553,22.799]
["bitfinex","SOLUSD",1688254870953,7.08601517,18.568,18.554,18.28034386]
["bitfinex","SOLUSD",1688254871258,76.448,18.564,18.553,22.799]
["bitfinex","SOLUSD",1688254871438,22.792,18.559,18.549,7.37416547]
["bitfinex","SOLUSD",1688254871850,55.0,18.558,18.549,7.37416547]
["bitfinex","SOLUSD",1688254872053,2.31674274,18.557,18.545,22.809]
["bitfinex","SOLUSD",1688254872352,2.31674274,18.557,18.539,7.37416547]
["bitfinex","SOLUSD",1688254872353,8.2871435,18.556,18.539,7.37416547]
["bitfinex","SOLUSD",1688254872548,55.0,18.555,18.541,22.813]
["bitfinex","SOLUSD",1688254872750,81.505,18.551,18.541,22.813]
["bitfinex","SOLUSD",1688254872948,55.0,18.55,18.541,22.813]
["bitfinex","SOLUSD",1688254873139,22.806,18.548,18.541,22.813]
["bitfinex","SOLUSD",1688254873455,22.809,18.546,18.541,22.813]
["bitfinex","SOLUSD",1688254874047,20.309,18.546,18.541,22.813]
["bitfinex","SOLUSD",1688254876049,17.809,18.546,18.541,22.813]
["bitfinex","SOLUSD",1688254879752,55.0,18.547,18.541,22.813]
["bitfinex","SOLUSD",1688254880147,598.9,18.567,18.541,22.813]
["bitfinex","SOLUSD",1688254880458,1027.80310653,18.577,18.542,9.12516329]
["bitfinex","SOLUSD",1688254880459,58.744,18.556,18.542,9.12516329]
["bitfinex","SOLUSD",1688254880664,22.797,18.555,18.546,22.807]
["bitfinex","SOLUSD",1688254881260,22.795,18.557,18.546,22.807]
["bitfinex","SOLUSD",1688254882365,22.795,18.557,18.547,4.51411492]
["bitfinex","SOLUSD",1688254882552,55.0,18.556,18.55,22.803]
["bitfinex","SOLUSD",1688254884657,77.796,18.556,18.55,22.803]
["bitfinex","SOLUSD",1688254885366,77.796,18.556,18.549,22.804]
["bitfinex","SOLUSD",1688254885551,77.796,18.556,18.543,151.8609]
["bitfinex","SOLUSD",1688254885757,77.796,18.556,18.544,7.46335127]
["bitfinex","SOLUSD",1688254886851,77.796,18.556,18.547,22.805]
["bitfinex","SOLUSD",1688254891870,77.796,18.556,18.545,22.808]
["bitfinex","SOLUSD",1688254892761,22.796,18.556,18.545,22.808]
["bitfinex","SOLUSD",1688254892962,22.796,18.556,18.546,5.26578704]
["bitfinex","SOLUSD",1688254893161,22.796,18.556,18.549,22.804]
["bitfinex","SOLUSD",1688254893958,55.0,18.555,18.549,22.804]
["bitfinex","SOLUSD",1688254894776,22.796,18.556,18.549,22.804]
["bitfinex","SOLUSD",1688254898463,55.0,18.555,18.549,22.804]
["bitfinex","SOLUSD",1688254898659,22.798,18.554,18.549,22.804]
["bitfinex","SOLUSD",1688254901074,22.794,18.558,18.549,22.804]
["bitfinex","SOLUSD",1688254901573,22.797,18.555,18.549,22.804]
["bitfinex","SOLUSD",1688254901784,77.798,18.554,18.549,22.804]
["bitfinex","SOLUSD",1688254901974,22.798,18.554,18.549,22.804]
["bitfinex","SOLUSD",1688254913687,22.798,18.554,18.543,58.727]
["bitfinex","SOLUSD",1688254913880,55.0,18.553,18.547,22.806]
["bitfinex","SOLUSD",1688254914080,22.801,18.552,18.54,165.906]
["bitfinex","SOLUSD",1688254914381,55.0,18.551,18.543,22.811]
["bitfinex","SOLUSD",1688254914568,22.803,18.55,18.543,22.811]
["bitfinex","SOLUSD",1688254914768,55.0,18.549,18.543,22.811]
["bitfinex","SOLUSD",1688254915382,22.799,18.554,18.543,22.811]
["bitfinex","SOLUSD",1688254915588,396.8,18.569,18.544,4.3870637]
["bitfinex","SOLUSD",1688254915589,55.0,18.553,18.544,4.3870637]
["bitfinex","SOLUSD",1688254915896,55.0,18.553,18.546,22.807]
["bitfinex","SOLUSD",1688254916183,22.797,18.555,18.546,22.807]
["bitfinex","SOLUSD",1688254916184,55.0,18.554,18.546,22.807]
["bitfinex","SOLUSD",1688254916575,77.799,18.554,18.546,22.807]
["bitfinex","SOLUSD",1688254924287,22.799,18.554,18.546,22.807]
["bitfinex","SOLUSD",1688254924491,58.672,18.561,18.546,22.807]
["bitfinex","SOLUSD",1688254924676,58.672,18.561,18.547,9.03828774]
["bitfinex","SOLUSD",1688254924875,58.672,18.561,18.551,22.801]
["bitfinex","SOLUSD",1688254924876,22.795,18.557,18.551,22.801]
["bitfinex","SOLUSD",1688254925767,58.672,18.561,18.549,22.803]
["bitfinex","SOLUSD",1688254925768,22.798,18.554,18.549,22.803]
["bitfinex","SOLUSD",1688254925971,77.8,18.553,18.549,22.803]
["bitfinex","SOLUSD",1688254929182,77.8,18.553,18.546,22.808]
["bitfinex","SOLUSD",1688254929790,77.8,18.553,18.544,22.809]
["bitfinex","SOLUSD",1688254930390,75.3,18.553,18.544,22.809]
["bitfinex","SOLUSD",1688254933186,75.3,18.553,18.542,22.812]
["bitfinex","SOLUSD",1688254936295,75.3,18.553,18.54,22.814]
["bitfinex","SOLUSD",1688254936498,0.85725432,18.552,18.54,22.814]
["bitfinex","SOLUSD",1688254936698,22.805,18.549,18.54,22.814]
["bitfinex","SOLUSD",1688254936887,55.0,18.548,18.54,22.814]
["bitfinex","SOLUSD",1688254937085,22.808,18.546,18.54,22.814]
["bitfinex","SOLUSD",1688254942408,22.809,18.545,18.54,22.814]
["bitfinex","SOLUSD",1688254943096,58.702,18.552,18.535,266.97379922]
["bitfinex","SOLUSD",1688254943097,22.813,18.542,18.535,113.0066]
["bitfinex","SOLUSD",1688254943397,22.813,18.542,18.535,22.82]
["bitfinex","SOLUSD",1688254943598,58.725,18.545,18.535,22.82]
["bitfinex","SOLUSD",1688254944101,55.0,18.544,18.535,22.82]
["bitfinex","SOLUSD",1688254944301,55.0,18.544,18.532,22.824]
["bitfinex","SOLUSD",1688254944511,55.0,18.544,18.53,22.826]
["bitfinex","SOLUSD",1688254944801,1.13505911,18.543,18.531,6.04335496]
["bitfinex","SOLUSD",1688254945398,63.2807197,18.544,18.531,6.04335496]
["bitfinex","SOLUSD",1688254945987,0.66543636,18.543,18.531,6.04335496]
["bitfinex","SOLUSD",1688254946903,63.2807197,18.544,18.531,6.04335496]
["bitfinex","SOLUSD",1688254947601,1.08537,18.543,18.531,6.04335496]
["bitfinex","SOLUSD",1688254951109,1.08537,18.543,18.53,22.826]
["bitfinex","SOLUSD",1688254951911,1.08537,18.543,18.531,16.39272509]
["bitfinex","SOLUSD",1688254952206,1.08537,18.543,18.531,39.21772509]
["bitfinex","SOLUSD",1688254952704,1.08537,18.543,18.531,22.825]
["bitfinex","SOLUSD",1688254956809,63.2807197,18.544,18.532,2.99993834]
["bitfinex","SOLUSD",1688254957001,55.0,18.544,18.533,22.823]
["bitfinex","SOLUSD",1688254957508,55.0,18.543,18.533,22.823]
["bitfinex","SOLUSD",1688254957711,55.0,18.545,18.533,22.823]
["bitfinex","SOLUSD",1688254958899,0.92427595,18.544,18.533,22.823]
["bitfinex","SOLUSD",1688254959499,0.92427595,18.544,18.527,5.35977673]
["bitfinex","SOLUSD",1688254960297,0.92427595,18.544,18.531,6.01445669]
["bitfinex","SOLUSD",1688254960516,9.20499565,18.544,18.531,28.84045669]
["bitfinex","SOLUSD",1688254960716,55.0,18.543,18.531,28.84045669]
["bitfinex","SOLUSD",1688254960925,55.0,18.543,18.531,22.826]
["bitfinex","SOLUSD",1688254962914,8.2807197,18.547,18.531,22.826]
["bitfinex","SOLUSD",1688254963215,58.66219263,18.546,18.532,8.60912743]
["bitfinex","SOLUSD",1688254963417,3.66219263,18.546,18.534,22.822]
["bitfinex","SOLUSD",1688254963921,405.0807197,18.551,18.534,22.822]
["bitfinex","SOLUSD",1688254964113,11.06508886,18.55,18.535,5.11563163]
["bitfinex","SOLUSD",1688254964315,19.34580856,18.55,18.537,22.819]
["bitfinex","SOLUSD",1688254965014,55.0,18.549,18.537,22.819]
["bitfinex","SOLUSD",1688254965417,63.2807197,18.549,18.535,22.82]
["bitfinex","SOLUSD",1688254965715,1.741291,18.548,18.536,28.10471055]
["bitfinex","SOLUSD",1688254965913,1.741291,18.548,18.536,22.82]
["bitfinex","SOLUSD",1688254966111,8.2807197,18.548,18.536,22.82]
["bitfinex","SOLUSD",1688254966315,55.0,18.547,18.536,22.82]
["bitfinex","SOLUSD",1688254966515,55.0,18.547,18.533,93.019]
["bitfinex","SOLUSD",1688254966717,63.2807197,18.547,18.534,6.70164683]
["bitfinex","SOLUSD",1688254966914,8.2807197,18.546,18.534,6.70164683]
["bitfinex","SOLUSD",1688254967100,3.26031295,18.551,18.531,19.70716029]
["bitfinex","SOLUSD",1688254967301,55.0,18.55,18.534,115.7277]
["bitfinex","SOLUSD",1688254967500,3.26031295,18.549,18.535,19.70716029]
["bitfinex","SOLUSD",1688254967806,55.7692017,18.552,18.539,22.816]
["bitfinex","SOLUSD",1688254968004,55.7692017,18.552,18.54,19.70716029]
["bitfinex","SOLUSD",1688254968210,55.7692017,18.552,18.54,42.52116029]
["bitfinex","SOLUSD",1688254968409,8.2807197,18.552,18.54,42.52116029]
["bitfinex","SOLUSD",1688254970123,55.0,18.551,18.54,22.814]
["bitfinex","SOLUSD",1688254975028,55.0,18.551,18.541,2.99993834]
["bitfinex","SOLUSD",1688254976913,1.71701576,18.55,18.541,22.814]
["bitfinex","SOLUSD",1688254977112,55.0,18.551,18.541,22.814]
["bitfinex","SOLUSD",1688254979124,6.04597962,18.563,18.545,188.666]
["bitfinex","SOLUSD",1688254979317,6.04597962,18.563,18.546,21.42310974]
["bitfinex","SOLUSD",1688254979517,6.04597962,18.563,18.546,32.26030896]
["bitfinex","SOLUSD",1688254979717,14.50004888,18.565,18.546,21.42310974]
["bitfinex","SOLUSD",1688254979918,14.50004888,18.565,18.546,116.57020974]
["bitfinex","SOLUSD",1688254980812,14.50004888,18.565,18.549,22.803]
["bitfinex","SOLUSD",1688254981025,55.0,18.564,18.55,21.42310974]
["bitfinex","SOLUSD",1688254981224,14.50004888,18.563,18.55,44.22510974]
["bitfinex","SOLUSD",1688254981532,55.0,18.562,18.55,44.22510974]
["bitfinex","SOLUSD",1688254981828,14.50004888,18.561,18.55,21.42310974]
["bitfinex","SOLUSD",1688254982126,14.50004888,18.559,18.547,21.42310974]
["bitfinex","SOLUSD",1688254982327,55.0,18.558,18.547,21.42310974]
["bitfinex","SOLUSD",1688254982822,55.0,18.558,18.547,44.22910974]
["bitfinex","SOLUSD",1688254983007,14.50004888,18.565,18.547,44.22910974]
["bitfinex","SOLUSD",1688254983206,14.50004888,18.566,18.547,55.06630896]
["bitfinex","SOLUSD",1688254983439,91.4074,18.572,18.547,55.06630896]
["bitfinex","SOLUSD",1688254983440,14.50004888,18.569,18.547,55.06630896]
["bitfinex","SOLUSD",1688254984630,14.50004888,18.567,18.547,55.06630896]
["bitfinex","SOLUSD",1688254984831,22.79,18.561,18.547,55.06630896]
["bitfinex","SOLUSD",1688254985029,55.0,18.56,18.547,55.06630896]
["bitfinex","SOLUSD",1688254985215,22.793,18.559,18.547,55.06630896]
["bitfinex","SOLUSD",1688254985529,22.797,18.556,18.547,44.22910974]
["bitfinex","SOLUSD",1688254986013,77.797,18.555,18.547,44.22910974]
["bitfinex","SOLUSD",1688254992725,77.797,18.555,18.546,95.1471]
["bitfinex","SOLUSD",1688254992921,77.797,18.555,18.543,10.83719922]
["bitfinex","SOLUSD",1688254993120,5.04168299,18.554,18.544,6.76890378]
["bitfinex","SOLUSD",1688254993323,22.801,18.552,18.547,22.806]
["bitfinex","SOLUSD",1688254995138,55.0,18.555,18.547,22.806]
["bitfinex","SOLUSD",1688254995521,55.0,18.555,18.548,2.99993834]
["bitfinex","SOLUSD",1688254995829,77.797,18.555,18.549,22.803]
["bitfinex","SOLUSD",1688255002831,77.797,18.555,18.544,6.01122161]
["bitfinex","SOLUSD",1688255003225,1.07612023,18.554,18.544,6.01122161]
["bitfinex","SOLUSD",1688255003534,22.8,18.552,18.547,22.806]
["bitfinex","SOLUSD",1688255003734,55.0,18.551,18.547,22.806]
["bitfinex","SOLUSD",1688255007644,55.0,18.552,18.547,22.806]
["bitfinex","SOLUSD",1688255008140,22.794,18.558,18.548,11.23325849]
["bitfinex","SOLUSD",1688255008348,77.794,18.557,18.55,22.802]
["bitfinex","SOLUSD",1688255010937,55.0,18.557,18.55,22.802]
["bitfinex","SOLUSD",1688255011137,55.0,18.558,18.55,22.802]
["bitfinex","SOLUSD",1688255011350,77.793,18.558,18.55,22.802]
["bitfinex","SOLUSD",1688255019655,77.793,18.558,18.542,10.83719922]
["bitfinex","SOLUSD",1688255019953,22.799,18.554,18.545,22.808]
["bitfinex","SOLUSD",1688255020138,22.802,18.551,18.545,22.808]
["bitfinex","SOLUSD",1688255020943,77.803,18.55,18.545,22.808]
["bitfinex","SOLUSD",1688255021357,77.803,18.55,18.54,154.7489]
["bitfinex","SOLUSD",1688255021552,77.803,18.55,18.542,6.7087943]
["bitfinex","SOLUSD",1688255022048,77.803,18.55,18.541,7.19003046]
["bitfinex","SOLUSD",1688255022854,55.0,18.55,18.545,22.809]
["bitfinex","SOLUSD",1688255023060,22.797,18.555,18.545,22.809]
["bitfinex","SOLUSD",1688255023355,22.797,18.555,18.546,22.807]
["bitfinex","SOLUSD",1688255024361,55.0,18.554,18.546,22.807]
["bitfinex","SOLUSD",1688255024660,22.8,18.552,18.546,22.807]
["bitfinex","SOLUSD",1688255024856,55.0,18.551,18.546,22.807]
["bitfinex","SOLUSD",1688255025053,22.803,18.55,18.538,58.743]
["bitfinex","SOLUSD",1688255025257,58.0755376,18.549,18.539,8.42947436]
["bitfinex","SOLUSD",1688255025557,22.806,18.548,18.54,22.814]
["bitfinex","SOLUSD",1688255025749,55.0,18.549,18.54,22.814]
["bitfinex","SOLUSD",1688255025750,22.808,18.546,18.54,22.814]
["bitfinex","SOLUSD",1688255026148,55.0,18.545,18.54,22.814]
["bitfinex","SOLUSD",1688255026959,22.811,18.544,18.535,7.48196893]
["bitfinex","SOLUSD",1688255027155,22.811,18.544,18.534,90.1712]
["bitfinex","SOLUSD",1688255027156,55.0,18.543,18.534,90.1712]
["bitfinex","SOLUSD",1688255027351,55.0,18.543,18.528,51.15393687]
["bitfinex","SOLUSD",1688255027554,6.03649404,18.542,18.529,37.72756867]
["bitfinex","SOLUSD",1688255027858,55.0,18.543,18.539,22.816]
["bitfinex","SOLUSD",1688255028264,77.811,18.543,18.537,22.818]
["bitfinex","SOLUSD",1688255030464,77.811,18.543,18.538,22.817]
["bitfinex","SOLUSD",1688255031562,77.811,18.543,18.533,58.759]
["bitfinex","SOLUSD",1688255031862,77.811,18.543,18.536,22.82]
["bitfinex","SOLUSD",1688255032960,55.0,18.543,18.536,22.82]
["bitfinex","SOLUSD",1688255033952,77.812,18.543,18.536,22.82]
["bitfinex","SOLUSD",1688255034152,55.0,18.543,18.536,22.82]
["bitfinex","SOLUSD",1688255034365,77.812,18.543,18.536,22.82]
["bitfinex","SOLUSD",1688255034867,55.0,18.543,18.536,22.82]
["bitfinex","SOLUSD",1688255035068,22.813,18.542,18.536,22.82]
["bitfinex","SOLUSD",1688255035368,55.0,18.541,18.536,22.82]
["bitfinex","SOLUSD",1688255043070,77.814,18.541,18.529,20.0]
["bitfinex","SOLUSD",1688255043273,77.814,18.541,18.53,12.7178009]
["bitfinex","SOLUSD",1688255043493,1.65109617,18.54,18.531,20.0]
["bitfinex","SOLUSD",1688255043776,22.818,18.538,18.531,42.825]
["bitfinex","SOLUSD",1688255043961,77.819,18.537,18.531,42.825]
["bitfinex","SOLUSD",1688255044164,55.0,18.537,18.531,42.825]
["bitfinex","SOLUSD",1688255046365,55.0,18.537,18.531,101.591]
["bitfinex","SOLUSD",1688255049478,55.0,18.537,18.531,42.825]
["bitfinex","SOLUSD",1688255052486,55.0,18.537,18.531,22.825]
["bitfinex","SOLUSD",1688255055572,55.0,18.536,18.531,22.825]
["bitfinex","SOLUSD",1688255055877,55.0,18.538,18.531,22.825]
["bitfinex","SOLUSD",1688255056078,28.40310653,18.568,18.531,22.825]
["bitfinex","SOLUSD",1688255056079,22.814,18.541,18.531,22.825]
["bitfinex","SOLUSD",1688255056374,3.12395644,18.543,18.535,22.82]
["bitfinex","SOLUSD",1688255056570,22.812,18.543,18.535,22.82]
["bitfinex","SOLUSD",1688255057389,22.815,18.54,18.535,22.82]
["bitfinex","SOLUSD",1688255057565,55.0,18.539,18.535,22.82]
["bitfinex","SOLUSD",1688255058588,77.816,18.539,18.535,22.82]
["bitfinex","SOLUSD",1688255059585,77.816,18.539,18.529,166.008]
["bitfinex","SOLUSD",1688255059586,77.816,18.539,18.534,22.822]
["bitfinex","SOLUSD",1688255062590,77.816,18.539,18.529,58.772]
["bitfinex","SOLUSD",1688255062780,77.816,18.539,18.532,22.824]
["bitfinex","SOLUSD",1688255065888,77.816,18.539,18.53,22.826]
["bitfinex","SOLUSD",1688255066296,1.51253101,18.538,18.525,6.78163476]
["bitfinex","SOLUSD",1688255066489,22.822,18.535,18.528,7.789745]
["bitfinex","SOLUSD",1688255066694,22.825,18.533,18.527,22.83]
["bitfinex","SOLUSD",1688255075484,107.169,18.541,18.527,22.83]
["bitfinex","SOLUSD",1688255075802,22.821,18.535,18.53,22.827]
["bitfinex","SOLUSD",1688255080602,55.0,18.543,18.53,81.596]
["bitfinex","SOLUSD",1688255080794,3.90951561,18.542,18.531,7.52232027]
["bitfinex","SOLUSD",1688255081109,22.815,18.541,18.534,22.822]
["bitfinex","SOLUSD",1688255083211,58.724,18.547,18.534,22.822]
["bitfinex","SOLUSD",1688255083391,58.713,18.548,18.534,22.822]
["bitfinex","SOLUSD",1688255083392,22.809,18.545,18.534,22.822]
["bitfinex","SOLUSD",1688255083804,22.809,18.545,18.535,18.74601243]
["bitfinex","SOLUSD",1688255084011,22.809,18.545,18.538,22.817]
["bitfinex","SOLUSD",1688255084511,55.0,18.544,18.538,22.817]
["bitfinex","SOLUSD",1688255084697,77.811,18.544,18.538,22.817]
["bitfinex","SOLUSD",1688255085800,77.811,18.544,18.533,2.99993834]
["bitfinex","SOLUSD",1688255086909,77.811,18.544,18.538,22.817]
["bitfinex","SOLUSD",1688255089813,22.811,18.544,18.538,22.817]
["bitfinex","SOLUSD",1688255105623,22.809,18.545,18.538,22.817]
["bitfinex","SOLUSD",1688255114420,8.06351798,18.551,18.539,6.7771472]
["bitfinex","SOLUSD",1688255114622,22.806,18.548,18.542,22.812]
["bitfinex","SOLUSD",1688255120434,22.795,18.557,18.542,22.812]
["bitfinex","SOLUSD",1688255120623,22.795,18.557,18.548,22.804]
["bitfinex","SOLUSD",1688255121042,8.28171353,18.566,18.548,22.804]
["bitfinex","SOLUSD",1688255121339,22.796,18.556,18.55,22.802]
["bitfinex","SOLUSD",1688255121639,58.669,18.562,18.55,22.802]
["bitfinex","SOLUSD",1688255121836,2.00194284,18.561,18.551,5.52897033]
["bitfinex","SOLUSD",1688255122041,22.796,18.556,18.551,28.32997033]
["bitfinex","SOLUSD",1688255122222,22.796,18.556,18.544,58.723]
["bitfinex","SOLUSD",1688255122425,22.796,18.556,18.547,22.806]
["bitfinex","SOLUSD",1688255122943,22.796,18.556,18.548,13.13114237]
["bitfinex","SOLUSD",1688255123122,22.796,18.556,18.549,22.803]
["bitfinex","SOLUSD",1688255126224,22.796,18.556,18.545,12.3173353]
["bitfinex","SOLUSD",1688255126925,22.796,18.556,18.548,22.805]
["bitfinex","SOLUSD",1688255136756,22.792,18.56,18.549,10.71583421]
["bitfinex","SOLUSD",1688255136938,22.792,18.56,18.552,22.8]
["bitfinex","SOLUSD",1688255141347,55.0,18.559,18.543,154.4349]
["bitfinex","SOLUSD",1688255141553,22.798,18.555,18.549,22.804]
["bitfinex","SOLUSD",1688255142462,22.795,18.557,18.549,22.804]
["bitfinex","SOLUSD",1688255155355,22.795,18.557,18.547,22.806]
["bitfinex","SOLUSD",1688255155559,55.0,18.556,18.547,22.806]
["bitfinex","SOLUSD",1688255155859,22.799,18.554,18.547,22.806]
["bitfinex","SOLUSD",1688255157550,55.0,18.553,18.545,22.808]
["bitfinex","SOLUSD",1688255157766,22.802,18.551,18.545,22.808]
["bitfinex","SOLUSD",1688255159867,22.801,18.552,18.545,22.808]
["bitfinex","SOLUSD",1688255162469,22.801,18.552,18.54,58.735]
["bitfinex","SOLUSD",1688255162470,55.0,18.551,18.54,22.815]
["bitfinex","SOLUSD",1688255162649,22.806,18.548,18.54,22.815]
["bitfinex","SOLUSD",1688255162855,22.809,18.545,18.54,22.815]
["bitfinex","SOLUSD",1688255165966,55.0,18.544,18.534,5.20286311]
["bitfinex","SOLUSD",1688255166274,22.814,18.541,18.534,28.02386311]
["bitfinex","SOLUSD",1688255166479,22.814,18.541,18.534,22.821]
["bitfinex","SOLUSD",1688255172176,55.0,18.544,18.534,22.821]
["bitfinex","SOLUSD",1688255172378,55.0,18.544,18.535,9.83968287]
["bitfinex","SOLUSD",1688255172580,22.813,18.542,18.537,22.818]
["bitfinex","SOLUSD",1688255173476,114.5531,18.55,18.537,22.818]
["bitfinex","SOLUSD",1688255173783,22.806,18.548,18.541,22.813]
["bitfinex","SOLUSD",1688255175485,55.0,18.547,18.541,22.813]
["bitfinex","SOLUSD",1688255175780,77.807,18.547,18.541,22.813]
["bitfinex","SOLUSD",1688255175983,22.807,18.547,18.541,22.813]
["bitfinex","SOLUSD",1688255177174,81.522,18.547,18.537,34.30939802]
["bitfinex","SOLUSD",1688255177484,58.94775477,18.546,18.537,22.818]
["bitfinex","SOLUSD",1688255177781,22.811,18.544,18.537,22.818]
["bitfinex","SOLUSD",1688255178080,22.813,18.542,18.537,22.818]
["bitfinex","SOLUSD",1688255180681,77.812,18.543,18.537,22.818]
["bitfinex","SOLUSD",1688255185887,22.81,18.545,18.537,22.818]
["bitfinex","SOLUSD",1688255186101,22.807,18.547,18.538,4.90064821]
["bitfinex","SOLUSD",1688255186277,77.808,18.546,18.54,22.814]
["bitfinex","SOLUSD",1688255186589,22.808,18.546,18.54,22.814]
["bitfinex","SOLUSD",1688255191188,22.806,18.548,18.54,22.814]
["bitfinex","SOLUSD",1688255191579,22.806,18.548,18.541,5.67338165]
["bitfinex","SOLUSD",1688255191890,22.806,18.548,18.543,22.811]
["bitfinex","SOLUSD",1688255192694,22.806,18.548,18.541,28.48638165]
["bitfinex","SOLUSD",1688255193199,22.806,18.548,18.541,22.813]
["bitfinex","SOLUSD",1688255195108,22.804,18.55,18.541,22.813]
["bitfinex","SOLUSD",1688255195396,22.804,18.55,18.543,22.81]
["bitfinex","SOLUSD",1688255196695,22.804,18.55,18.542,22.813]
["bitfinex","SOLUSD",1688255199791,8.28171353,18.559,18.542,22.813]
["bitfinex","SOLUSD",1688255199995,8.28171353,18.559,18.543,21.42310974]
["bitfinex","SOLUSD",1688255200183,8.28171353,18.559,18.547,22.805]
["bitfinex","SOLUSD",1688255200384,8.28171353,18.559,18.548,21.42310974]
["bitfinex","SOLUSD",1688255200697,8.28171353,18.559,18.548,44.22810974]
["bitfinex","SOLUSD",1688255200900,14.50004888,18.558,18.548,44.22810974]
["bitfinex","SOLUSD",1688255201081,55.0,18.557,18.548,44.22810974]
["bitfinex","SOLUSD",1688255201280,55.0,18.557,18.548,22.805]
["bitfinex","SOLUSD",1688255201497,8.28171353,18.559,18.548,22.805]
["bitfinex","SOLUSD",1688255201498,55.0,18.558,18.548,22.805]
["bitfinex","SOLUSD",1688255201780,3.34035631,18.557,18.548,22.805]
["bitfinex","SOLUSD",1688255206903,3.34035631,18.557,18.546,22.806]
["bitfinex","SOLUSD",1688255207103,11.62206984,18.557,18.547,21.42310974]
["bitfinex","SOLUSD",1688255207293,55.0,18.556,18.547,44.22910974]
["bitfinex","SOLUSD",1688255229614,8.28171353,18.56,18.547,44.22910974]
["bitfinex","SOLUSD",1688255229814,3.77113176,18.559,18.547,44.22910974]
["bitfinex","SOLUSD",1688255230023,162.2,18.576,18.547,44.22910974]
["bitfinex","SOLUSD",1688255230024,8.28573387,18.561,18.547,44.22910974]
["bitfinex","SOLUSD",1688255230317,8.28573387,18.559,18.547,44.22910974]
["bitfinex","SOLUSD",1688255230896,8.28573387,18.559,18.547,151.36210974]
["bitfinex","SOLUSD",1688255231105,55.0,18.558,18.547,151.36210974]
["bitfinex","SOLUSD",1688255232514,55.0,18.558,18.547,44.22910974]
["bitfinex","SOLUSD",1688255232818,1.24866935,18.557,18.547,44.22910974]
["bitfinex","SOLUSD",1688255239410,55.0,18.558,18.547,44.22910974]
["bitfinex","SOLUSD",1688255239711,1.8354587,18.557,18.547,44.22910974]
["bitfinex","SOLUSD",1688255245526,55.0,18.558,18.547,44.22910974]
["bitfinex","SOLUSD",1688255256832,55.0,18.564,18.547,44.22910974]
["bitfinex","SOLUSD",1688255257029,14.50004888,18.563,18.547,44.22910974]
["bitfinex","SOLUSD",1688255257717,22.78578275,18.563,18.548,94.6117]
["bitfinex","SOLUSD",1688255257917,22.78578275,18.563,18.552,22.8]
["bitfinex","SOLUSD",1688255258118,55.0,18.562,18.552,22.8]
["bitfinex","SOLUSD",1688255258317,14.50004888,18.561,18.552,22.8]
["bitfinex","SOLUSD",1688255258624,55.0,18.56,18.555,22.796]
["bitfinex","SOLUSD",1688255263930,27.17380574,18.565,18.555,22.796]
["bitfinex","SOLUSD",1688255264228,14.50004888,18.574,18.559,22.791]
["bitfinex","SOLUSD",1688255264426,644.97327087,18.574,18.559,22.791]
["bitfinex","SOLUSD",1688255264634,107.109,18.57,18.559,22.791]
["bitfinex","SOLUSD",1688255264836,14.50004888,18.569,18.559,22.791]
["bitfinex","SOLUSD",1688255265020,14.50004888,18.571,18.559,22.791]
["bitfinex","SOLUSD",1688255265434,55.0,18.57,18.559,22.791]
["bitfinex","SOLUSD",1688255265635,14.50004888,18.569,18.559,22.791]
["bitfinex","SOLUSD",1688255265931,55.0,18.568,18.559,22.791]
["bitfinex","SOLUSD",1688255268434,21.574694,18.571,18.559,22.791]
["bitfinex","SOLUSD",1688255268659,1.30453145,18.57,18.559,22.791]
["bitfinex","SOLUSD",1688255268844,9.69485206,18.573,18.559,22.791]
["bitfinex","SOLUSD",1688255269021,9.69485206,18.573,18.56,12.13331941]
["bitfinex","SOLUSD",1688255269215,9.69485206,18.573,18.561,22.788]
["bitfinex","SOLUSD",1688255269636,41.26807406,18.573,18.561,22.788]
["bitfinex","SOLUSD",1688255270230,49.55380793,18.573,18.559,22.792]
["bitfinex","SOLUSD",1688255270424,49.55380793,18.573,18.556,8.00553199]
["bitfinex","SOLUSD",1688255270742,63.28573387,18.572,18.558,22.792]
["bitfinex","SOLUSD",1688255271037,9.69485206,18.571,18.559,8.03124914]
["bitfinex","SOLUSD",1688255271332,55.0,18.57,18.559,8.03124914]
["bitfinex","SOLUSD",1688255271539,9.69485206,18.569,18.559,22.791]
["bitfinex","SOLUSD",1688255271745,22.784,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255272240,22.786,18.564,18.559,22.791]
["bitfinex","SOLUSD",1688255272739,55.0,18.563,18.559,22.791]
["bitfinex","SOLUSD",1688255281043,55.0,18.564,18.559,22.791]
["bitfinex","SOLUSD",1688255281739,77.786,18.564,18.559,22.791]
["bitfinex","SOLUSD",1688255283742,55.0,18.564,18.559,22.791]
["bitfinex","SOLUSD",1688255283926,55.0,18.565,18.559,22.791]
["bitfinex","SOLUSD",1688255285756,55.0,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255286850,77.783,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255290153,55.0,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255290455,77.784,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255292158,55.0,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255292648,77.783,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255297159,77.783,18.566,18.554,156.8152]
["bitfinex","SOLUSD",1688255297459,77.783,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255299448,77.783,18.566,18.554,98.1222]
["bitfinex","SOLUSD",1688255299663,77.783,18.566,18.555,9.55506605]
["bitfinex","SOLUSD",1688255300758,1.27399913,18.565,18.557,22.793]
["bitfinex","SOLUSD",1688255300957,22.787,18.563,18.557,22.793]
["bitfinex","SOLUSD",1688255301157,55.0,18.562,18.557,22.793]
["bitfinex","SOLUSD",1688255301358,55.0,18.566,18.557,22.793]
["bitfinex","SOLUSD",1688255301550,55.0,18.565,18.557,22.793]
["bitfinex","SOLUSD",1688255301751,22.786,18.564,18.557,22.793]
["bitfinex","SOLUSD",1688255301959,55.0,18.563,18.557,22.793]
["bitfinex","SOLUSD",1688255303164,77.786,18.564,18.557,22.793]
["bitfinex","SOLUSD",1688255303361,22.784,18.566,18.557,22.793]
["bitfinex","SOLUSD",1688255303555,58.64,18.571,18.557,22.793]
["bitfinex","SOLUSD",1688255303757,3.60486653,18.57,18.558,10.16964689]
["bitfinex","SOLUSD",1688255303958,22.782,18.568,18.559,22.791]
["bitfinex","SOLUSD",1688255304262,10.92186644,18.573,18.559,81.468]
["bitfinex","SOLUSD",1688255304464,22.78,18.569,18.559,22.791]
["bitfinex","SOLUSD",1688255304968,22.783,18.567,18.559,22.791]
["bitfinex","SOLUSD",1688255305164,55.0,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255305364,77.784,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255305666,77.783,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255306669,77.784,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255307967,55.0,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255308469,77.783,18.566,18.559,22.791]
["bitfinex","SOLUSD",1688255308775,77.783,18.566,18.555,22.796]
["bitfinex","SOLUSD",1688255308959,1.03622092,18.565,18.555,22.796]
["bitfinex","SOLUSD",1688255309166,22.788,18.562,18.555,22.796]
["bitfinex","SOLUSD",1688255309364,55.0,18.561,18.555,22.796]
["bitfinex","SOLUSD",1688255309566,77.79,18.561,18.555,22.796]
["bitfinex","SOLUSD",1688255310162,55.0,18.561,18.555,22.796]
["bitfinex","SOLUSD",1688255310468,55.0,18.562,18.555,22.796]
["bitfinex","SOLUSD",1688255313568,77.788,18.562,18.555,22.796]
["bitfinex","SOLUSD",1688255315171,55.0,18.562,18.555,22.796]
["bitfinex","SOLUSD",1688255315371,55.0,18.563,18.555,22.796]
["bitfinex","SOLUSD",1688255319886,77.788,18.563,18.555,22.796]
["bitfinex","SOLUSD",1688255320270,22.784,18.566,18.555,22.796]
["bitfinex","SOLUSD",1688255320466,58.639,18.571,18.556,8.20429628]
["bitfinex","SOLUSD",1688255320678,22.782,18.567,18.56,22.79]
["bitfinex","SOLUSD",1688255321484,55.0,18.566,18.56,22.79]
["bitfinex","SOLUSD",1688255322785,55.0,18.567,18.56,22.79]
["bitfinex","SOLUSD",1688255323783,77.782,18.567,18.56,22.79]
["bitfinex","SOLUSD",1688255324387,77.782,18.567,18.553,58.695]
["bitfinex","SOLUSD",1688255324577,3.00816302,18.566,18.56,22.79]
["bitfinex","SOLUSD",1688255324777,22.784,18.565,18.56,22.79]
["bitfinex","SOLUSD",1688255324971,55.0,18.564,18.56,22.79]
["bitfinex","SOLUSD",1688255325369,55.0,18.564,18.55,97.9341]
["bitfinex","SOLUSD",1688255325685,55.0,18.564,18.551,32.70861387]
["bitfinex","SOLUSD",1688255326276,55.0,18.564,18.555,58.688]
["bitfinex","SOLUSD",1688255326475,55.0,18.564,18.556,12.70861387]
["bitfinex","SOLUSD",1688255326676,55.0,18.564,18.558,22.792]
["bitfinex","SOLUSD",1688255326982,8.28573387,18.57,18.558,22.792]
["bitfinex","SOLUSD",1688255327187,22.783,18.567,18.559,2.99993834]
["bitfinex","SOLUSD",1688255327383,55.0,18.566,18.561,22.789]
["bitfinex","SOLUSD",1688255327588,77.783,18.566,18.561,22.789]
["bitfinex","SOLUSD",1688255328170,55.0,18.566,18.561,22.789]
["bitfinex","SOLUSD",1688255329888,77.784,18.566,18.561,22.789]
["bitfinex","SOLUSD",1688255330095,55.0,18.566,18.561,22.789]
["bitfinex","SOLUSD",1688255331788,22.784,18.565,18.561,22.789]
["bitfinex","SOLUSD",1688255332280,55.0,18.566,18.561,22.789]
["bitfinex","SOLUSD",1688255332481,55.0,18.566,18.559,22.792]
["bitfinex","SOLUSD",1688255332685,77.784,18.566,18.559,22.792]
["bitfinex","SOLUSD",1688255340294,55.0,18.566,18.559,22.792]
["bitfinex","SOLUSD",1688255340480,77.783,18.566,18.559,22.792]
["bitfinex","SOLUSD",1688255342194,26.42779451,18.572,18.559,22.792]
["bitfinex","SOLUSD",1688255342195,22.782,18.568,18.559,22.792]
["bitfinex","SOLUSD",1688255342378,58.642,18.571,18.559,22.792]
["bitfinex","SOLUSD",1688255342577,22.78,18.569,18.56,10.07010891]
["bitfinex","SOLUSD",1688255342800,22.78,18.569,18.56,22.789]
["bitfinex","SOLUSD",1688255342983,22.78,18.569,18.555,58.689]
["bitfinex","SOLUSD",1688255343181,22.78,18.569,18.556,12.66717283]
["bitfinex","SOLUSD",1688255343581,22.784,18.566,18.56,22.79]
["bitfinex","SOLUSD",1688255343798,55.0,18.565,18.56,22.79]
["bitfinex","SOLUSD",1688255343983,77.784,18.565,18.56,22.79]
["bitfinex","SOLUSD",1688255347703,22.784,18.565,18.56,22.79]
["bitfinex","SOLUSD",1688255347908,22.78,18.569,18.56,22.79]
["bitfinex","SOLUSD",1688255349196,55.0,18.568,18.56,22.79]
["bitfinex","SOLUSD",1688255349487,22.783,18.566,18.56,22.79]
["bitfinex","SOLUSD",1688255349709,55.0,18.565,18.56,22.79]
["bitfinex","SOLUSD",1688255349999,7.06338162,18.572,18.56,22.79]
["bitfinex","SOLUSD",1688255350389,55.0,18.571,18.56,22.79]
["bitfinex","SOLUSD",1688255350590,7.06338162,18.57,18.56,22.79]
["bitfinex","SOLUSD",1688255350896,22.783,18.567,18.56,22.79]
["bitfinex","SOLUSD",1688255351099,55.0,18.566,18.56,22.79]
["bitfinex","SOLUSD",1688255351399,22.784,18.565,18.56,22.79]
["bitfinex","SOLUSD",1688255352892,22.784,18.565,18.542,3.0]
["bitfinex","SOLUSD",1688255352893,55.0,18.564,18.552,58.699]
["bitfinex","SOLUSD",1688255353202,22.787,18.563,18.558,22.793]
["bitfinex","SOLUSD",1688255353409,55.0,18.562,18.558,22.793]
["bitfinex","SOLUSD",1688255354308,22.785,18.565,18.558,22.793]
["bitfinex","SOLUSD",1688255354609,55.0,18.564,18.558,22.793]
["bitfinex","SOLUSD",1688255354905,77.786,18.564,18.558,22.793]
["bitfinex","SOLUSD",1688255359799,55.0,18.564,18.558,22.793]
["bitfinex","SOLUSD",1688255360018,55.0,18.565,18.558,22.793]
["bitfinex","SOLUSD",1688255361814,77.784,18.565,18.558,22.793]
["bitfinex","SOLUSD",1688255365722,22.783,18.567,18.558,22.793]
["bitfinex","SOLUSD",1688255365914,55.0,18.566,18.558,22.793]
["bitfinex","SOLUSD",1688255366827,77.784,18.566,18.558,22.793]
["bitfinex","SOLUSD",1688255375723,58.65,18.573,18.558,22.793]
["bitfinex","SOLUSD",1688255375724,22.78,18.569,18.558,22.793]
["bitfinex","SOLUSD",1688255375910,26.31682127,18.575,18.559,28.85724364]
["bitfinex","SOLUSD",1688255376224,5.17345029,18.574,18.563,22.786]
["bitfinex","SOLUSD",1688255376624,8.28573387,18.579,18.563,22.786]
["bitfinex","SOLUSD",1688255376924,1.61436268,18.577,18.563,22.786]
["bitfinex","SOLUSD",1688255377830,8.28573387,18.579,18.563,22.786]
["bitfinex","SOLUSD",1688255378116,2.07090696,18.577,18.563,22.786]
["bitfinex","SOLUSD",1688255378827,57.07090696,18.577,18.563,22.786]
["bitfinex","SOLUSD",1688255390425,2.07090696,18.577,18.563,33.62319922]
["bitfinex","SOLUSD",1688255390623,21.560743,18.581,18.563,33.62319922]
["bitfinex","SOLUSD",1688255390825,21.560743,18.581,18.564,65.83719922]
["bitfinex","SOLUSD",1688255391022,21.560743,18.581,18.568,188.438]
["bitfinex","SOLUSD",1688255391637,27.61002359,18.582,18.568,188.438]
["bitfinex","SOLUSD",1688255391838,55.0,18.577,18.568,188.438]
["bitfinex","SOLUSD",1688255392735,27.61002359,18.582,18.568,188.438]
["bitfinex","SOLUSD",1688255393121,91.7859,18.592,18.568,188.438]
["bitfinex","SOLUSD",1688255393325,8.1022442,18.587,18.568,188.438]
["bitfinex","SOLUSD",1688255393529,8.1022442,18.587,18.569,94.3059]
["bitfinex","SOLUSD",1688255393742,8.1022442,18.587,18.571,81.413]
["bitfinex","SOLUSD",1688255394237,8.1022442,18.587,18.571,92.25019922]
["bitfinex","SOLUSD",1688255394530,14.50004888,18.597,18.573,188.382]
["bitfinex","SOLUSD",1688255394740,14.50004888,18.597,18.572,117.25322726]
["bitfinex","SOLUSD",1688255394741,106.50124888,18.597,18.58,81.376]
["bitfinex","SOLUSD",1688255394939,14.50004888,18.597,18.58,81.376]
["bitfinex","SOLUSD",1688255395133,8.28573387,18.596,18.58,81.376]
["bitfinex","SOLUSD",1688255395326,27.53366343,18.603,18.581,20.0]
["bitfinex","SOLUSD",1688255395532,4.08439921,18.602,18.589,81.337]
["bitfinex","SOLUSD",1688255395825,31.57322199,18.61,18.589,81.337]
["bitfinex","SOLUSD",1688255395826,22.736,18.605,18.589,81.337]
["bitfinex","SOLUSD",1688255396133,22.736,18.605,18.589,92.17419922]
["bitfinex","SOLUSD",1688255396325,423.25647732,18.608,18.59,85.83719922]
["bitfinex","SOLUSD",1688255396528,26.45647732,18.608,18.595,188.163]
["bitfinex","SOLUSD",1688255396923,22.729,18.611,18.595,199.00019922]
["bitfinex","SOLUSD",1688255397227,607.18573387,18.618,18.596,10.83719922]
["bitfinex","SOLUSD",1688255397425,22.728,18.611,18.601,81.283]
["bitfinex","SOLUSD",1688255397744,22.728,18.611,18.601,22.739]
["bitfinex","SOLUSD",1688255397934,8.28573387,18.61,18.601,22.739]
["bitfinex","SOLUSD",1688255398145,22.732,18.608,18.601,22.739]
["bitfinex","SOLUSD",1688255398444,22.732,18.608,18.601,22.74]
["bitfinex","SOLUSD",1688255398445,31.01773387,18.608,18.601,22.74]
["bitfinex","SOLUSD",1688255398737,31.01773387,18.608,18.6,22.741]
["bitfinex","SOLUSD",1688255399527,22.735,18.605,18.6,22.741]
["bitfinex","SOLUSD",1688255399741,55.0,18.604,18.6,22.741]
["bitfinex","SOLUSD",1688255401137,77.738,18.604,18.591,149.5734]
["bitfinex","SOLUSD",1688255401838,55.0,18.604,18.597,22.745]
["bitfinex","SOLUSD",1688255402941,77.737,18.604,18.597,22.745]
["bitfinex","SOLUSD",1688255409135,22.73,18.61,18.597,22.745]
["bitfinex","SOLUSD",1688255409342,22.728,18.612,18.597,22.745]
["bitfinex","SOLUSD",1688255411561,55.0,18.611,18.597,22.745]
["bitfinex","SOLUSD",1688255411857,22.73,18.609,18.597,22.745]
["bitfinex","SOLUSD",1688255412029,55.0,18.608,18.597,22.745]
["bitfinex","SOLUSD",1688255413454,77.732,18.608,18.597,22.745]
["bitfinex","SOLUSD",1688255413757,55.0,18.608,18.597,22.745]
["bitfinex","SOLUSD",1688255414557,77.732,18.608,18.597,22.745]
["bitfinex","SOLUSD",1688255417166,77.732,18.608,18.594,22.748]
["bitfinex","SOLUSD",1688255417452,8.28573387,18.607,18.594,22.748]
["bitfinex","SOLUSD",1688255417657,81.276,18.604,18.592,22.75]
["bitfinex","SOLUSD",1688255418258,63.28573387,18.603,18.592,22.75]
["bitfinex","SOLUSD",1688255418556,22.742,18.6,18.592,22.75]
["bitfinex","SOLUSD",1688255418734,22.745,18.597,18.592,22.75]
["bitfinex","SOLUSD",1688255419240,77.746,18.596,18.592,22.75]
["bitfinex","SOLUSD",1688255419550,55.0,18.595,18.592,22.75]
["bitfinex","SOLUSD",1688255420155,55.0,18.596,18.592,22.75]
["bitfinex","SOLUSD",1688255422855,77.747,18.596,18.592,22.75]
["bitfinex","SOLUSD",1688255423354,55.0,18.596,18.592,22.75]
["bitfinex","SOLUSD",1688255423554,22.736,18.605,18.592,22.75]
["bitfinex","SOLUSD",1688255423764,705.65,18.614,18.592,22.75]
["bitfinex","SOLUSD",1688255424058,22.736,18.605,18.592,22.75]
["bitfinex","SOLUSD",1688255425139,55.0,18.604,18.592,22.75]
["bitfinex","SOLUSD",1688255425350,22.741,18.601,18.592,22.75]
["bitfinex","SOLUSD",1688255425635,55.0,18.6,18.592,22.75]
["bitfinex","SOLUSD",1688255426047,77.742,18.6,18.592,22.75]
["bitfinex","SOLUSD",1688255426356,77.742,18.6,18.59,22.753]
["bitfinex","SOLUSD",1688255428646,22.742,18.6,18.59,22.753]
["bitfinex","SOLUSD",1688255428842,55.0,18.599,18.59,22.753]
["bitfinex","SOLUSD",1688255429044,22.745,18.598,18.59,22.753]
["bitfinex","SOLUSD",1688255429346,55.0,18.597,18.59,22.753]
["bitfinex","SOLUSD",1688255429744,77.745,18.597,18.59,22.753]
["bitfinex","SOLUSD",1688255429944,77.746,18.597,18.59,22.753]
["bitfinex","SOLUSD",1688255433857,8.42614237,18.603,18.59,22.753]
["bitfinex","SOLUSD",1688255434063,22.74,18.602,18.59,22.753]
["bitfinex","SOLUSD",1688255435265,55.0,18.601,18.59,22.753]
["bitfinex","SOLUSD",1688255435560,93.1418,18.611,18.591,20.0]
["bitfinex","SOLUSD",1688255435766,22.735,18.606,18.597,22.745]
["bitfinex","SOLUSD",1688255436852,101.56794237,18.611,18.597,22.745]
["bitfinex","SOLUSD",1688255437064,55.0,18.61,18.597,22.745]
["bitfinex","SOLUSD",1688255437268,33.590199,18.613,18.597,22.745]
["bitfinex","SOLUSD",1688255437454,607.32614237,18.614,18.597,22.745]
["bitfinex","SOLUSD",1688255437653,601.54167703,18.615,18.597,22.745]
["bitfinex","SOLUSD",1688255437964,8.42614237,18.613,18.597,22.745]
["bitfinex","SOLUSD",1688255438668,601.54167703,18.615,18.597,33.58219922]
["bitfinex","SOLUSD",1688255439166,609.9678194,18.615,18.597,33.58219922]
["bitfinex","SOLUSD",1688255439566,8.42614237,18.614,18.597,33.58219922]
["bitfinex","SOLUSD",1688255439950,55.0,18.613,18.597,22.745]
["bitfinex","SOLUSD",1688255440353,8.42614237,18.612,18.597,22.745]
["bitfinex","SOLUSD",1688255440570,55.0,18.611,18.597,22.745]
["bitfinex","SOLUSD",1688255442278,2.64167703,18.615,18.597,33.58219922]
["bitfinex","SOLUSD",1688255442569,2.64167703,18.615,18.598,30.83719922]
["bitfinex","SOLUSD",1688255442775,2.64167703,18.615,18.603,81.276]
["bitfinex","SOLUSD",1688255443867,11.0678194,18.615,18.603,22.738]
["bitfinex","SOLUSD",1688255444065,63.42614237,18.614,18.603,22.738]
["bitfinex","SOLUSD",1688255445274,63.42614237,18.614,18.601,22.739]
["bitfinex","SOLUSD",1688255445664,22.726,18.613,18.599,22.741]
["bitfinex","SOLUSD",1688255445971,63.42614237,18.612,18.599,22.741]
["bitfinex","SOLUSD",1688255446270,22.732,18.609,18.599,22.741]
["bitfinex","SOLUSD",1688255446464,22.735,18.606,18.599,22.741]
["bitfinex","SOLUSD",1688255446666,22.737,18.604,18.599,22.741]
["bitfinex","SOLUSD",1688255446969,55.0,18.603,18.599,22.741]
["bitfinex","SOLUSD",1688255447560,55.0,18.604,18.599,22.741]
["bitfinex","SOLUSD",1688255447874,77.737,18.604,18.597,22.745]
["bitfinex","SOLUSD",1688255449565,77.737,18.604,18.589,58.58]
["bitfinex","SOLUSD",1688255449772,86.16314237,18.604,18.589,58.58]
["bitfinex","SOLUSD",1688255450074,8.42614237,18.603,18.591,22.752]
["bitfinex","SOLUSD",1688255450269,22.742,18.6,18.591,22.752]
["bitfinex","SOLUSD",1688255450576,55.0,18.599,18.591,22.752]
["bitfinex","SOLUSD",1688255450876,77.743,18.599,18.591,22.752]
["bitfinex","SOLUSD",1688255451258,55.0,18.599,18.591,22.752]
["bitfinex","SOLUSD",1688255451462,55.0,18.6,18.591,22.752]
["bitfinex","SOLUSD",1688255452277,77.742,18.6,18.591,22.752]
["bitfinex","SOLUSD",1688255457986,86.16814237,18.6,18.589,22.754]
["bitfinex","SOLUSD",1688255458291,8.42614237,18.599,18.589,22.754]
["bitfinex","SOLUSD",1688255458473,22.746,18.596,18.589,22.754]
["bitfinex","SOLUSD",1688255458782,22.75,18.594,18.589,22.754]
["bitfinex","SOLUSD",1688255458983,55.0,18.593,18.589,22.754]
["bitfinex","SOLUSD",1688255459367,22.745,18.598,18.589,81.337]
["bitfinex","SOLUSD",1688255460885,22.743,18.6,18.589,81.337]
["bitfinex","SOLUSD",1688255462189,55.0,18.599,18.589,81.337]
["bitfinex","SOLUSD",1688255462483,77.743,18.599,18.589,81.337]
["bitfinex","SOLUSD",1688255463679,77.743,18.599,18.589,22.754]
["bitfinex","SOLUSD",1688255465581,22.743,18.599,18.589,22.754]
["bitfinex","SOLUSD",1688255465782,22.739,18.603,18.589,92.17419922]
["bitfinex","SOLUSD",1688255466576,22.736,18.605,18.59,10.83719922]
["bitfinex","SOLUSD",1688255466776,22.736,18.605,18.594,81.313]
["bitfinex","SOLUSD",1688255467890,55.0,18.604,18.594,81.313]
["bitfinex","SOLUSD",1688255472300,77.737,18.604,18.594,81.313]
["bitfinex","SOLUSD",1688255473396,55.0,18.604,18.594,81.313]
["bitfinex","SOLUSD",1688255473580,55.0,18.605,18.594,81.313]
["bitfinex","SOLUSD",1688255473781,77.735,18.605,18.594,81.313]
["bitfinex","SOLUSD",1688255481498,55.0,18.605,18.594,81.313]
["bitfinex","SOLUSD",1688255481693,55.0,18.606,18.594,81.313]
["bitfinex","SOLUSD",1688255482394,55.0,18.613,18.595,20.0]
["bitfinex","SOLUSD",1688255482599,2.64167703,18.615,18.601,188.1]
["bitfinex","SOLUSD",1688255482808,2.64167703,18.615,18.602,75.0]
["bitfinex","SOLUSD",1688255483097,2.64167703,18.615,18.605,188.057]
["bitfinex","SOLUSD",1688255483290,7.703e-05,18.615,18.608,188.03]
["bitfinex","SOLUSD",1688255483492,12.73940204,18.628,18.609,20.0]
["bitfinex","SOLUSD",1688255483797,455.258,18.629,18.614,81.225]
["bitfinex","SOLUSD",1688255483798,396.8,18.629,18.614,81.225]
["bitfinex","SOLUSD",1688255483979,107.522939,18.632,18.614,81.225]
["bitfinex","SOLUSD",1688255484186,396.8,18.635,18.621,81.198]
["bitfinex","SOLUSD",1688255484379,598.9,18.638,18.621,81.198]
["bitfinex","SOLUSD",1688255484786,628.80260581,18.643,18.621,81.198]
["bitfinex","SOLUSD",1688255485397,735.51860581,18.643,18.621,81.198]
["bitfinex","SOLUSD",1688255485587,732.51860581,18.643,18.621,81.198]
["bitfinex","SOLUSD",1688255485793,22.7,18.635,18.621,22.716]
["bitfinex","SOLUSD",1688255485987,129.327,18.635,18.621,22.716]
["bitfinex","SOLUSD",1688255486701,22.705,18.631,18.621,22.716]
["bitfinex","SOLUSD",1688255486898,22.708,18.628,18.621,22.716]
["bitfinex","SOLUSD",1688255487098,58.446,18.633,18.621,22.716]
["bitfinex","SOLUSD",1688255487099,77.709,18.627,18.621,22.716]
["bitfinex","SOLUSD",1688255489303,77.709,18.627,18.619,22.717]
["bitfinex","SOLUSD",1688255492891,86.13514237,18.627,18.607,106.783]
["bitfinex","SOLUSD",1688255493090,86.13514237,18.627,18.613,22.725]
["bitfinex","SOLUSD",1688255493291,22.714,18.623,18.613,22.725]
["bitfinex","SOLUSD",1688255493505,22.718,18.62,18.608,58.523]
["bitfinex","SOLUSD",1688255493704,22.72,18.618,18.613,22.725]
["bitfinex","SOLUSD",1688255494199,77.721,18.617,18.613,22.725]
["bitfinex","SOLUSD",1688255494403,77.721,18.617,18.611,22.727]
["bitfinex","SOLUSD",1688255496597,77.721,18.617,18.609,22.729]
["bitfinex","SOLUSD",1688255496990,136.215,18.617,18.607,22.732]
["bitfinex","SOLUSD",1688255500910,136.215,18.617,18.607,22.182005]
["bitfinex","SOLUSD",1688255502605,22.721,18.617,18.607,22.182005]
["bitfinex","SOLUSD",1688255504109,55.0,18.616,18.607,22.182005]
["bitfinex","SOLUSD",1688255505087,77.722,18.616,18.607,22.182005]
["bitfinex","SOLUSD",1688255506411,77.722,18.616,18.599,99.3712]
["bitfinex","SOLUSD",1688255506611,77.722,18.616,18.602,22.739]
["bitfinex","SOLUSD",1688255511496,86.14814237,18.616,18.602,22.739]
["bitfinex","SOLUSD",1688255513899,77.722,18.616,18.602,22.739]
["bitfinex","SOLUSD",1688255515597,86.14814237,18.616,18.602,22.739]
["bitfinex","SOLUSD",1688255516000,8.42614237,18.615,18.598,22.743]
["bitfinex","SOLUSD",1688255516204,81.246,18.61,18.593,58.568]
["bitfinex","SOLUSD",1688255516510,55.0,18.609,18.593,58.568]
["bitfinex","SOLUSD",1688255516718,55.0,18.609,18.591,106.877]
["bitfinex","SOLUSD",1688255516719,22.734,18.606,18.599,22.742]
["bitfinex","SOLUSD",1688255516918,22.737,18.604,18.599,22.742]
["bitfinex","SOLUSD",1688255517414,55.0,18.603,18.599,22.742]
["bitfinex","SOLUSD",1688255517816,77.737,18.604,18.599,22.742]
["bitfinex","SOLUSD",1688255519225,165.319,18.613,18.599,22.742]
["bitfinex","SOLUSD",1688255519226,58.561,18.613,18.599,22.742]
["bitfinex","SOLUSD",1688255519512,396.8,18.624,18.607,81.258]
["bitfinex","SOLUSD",1688255519820,22.713,18.624,18.608,10.83719922]
["bitfinex","SOLUSD",1688255520001,22.711,18.626,18.612,81.234]
["bitfinex","SOLUSD",1688255520196,22.708,18.628,18.612,81.234]
["bitfinex","SOLUSD",1688255520416,58.454,18.632,18.613,10.83719922]
["bitfinex","SOLUSD",1688255520614,22.706,18.629,18.618,22.719]
["bitfinex","SOLUSD",1688255522709,55.0,18.628,18.618,22.719]
["bitfinex","SOLUSD",1688255522910,77.708,18.628,18.618,22.719]
["bitfinex","SOLUSD",1688255529412,58.496,18.634,18.618,22.719]
["bitfinex","SOLUSD",1688255529619,22.705,18.631,18.619,20.0]
["bitfinex","SOLUSD",1688255529812,156.7348,18.636,18.622,22.714]
["bitfinex","SOLUSD",1688255529813,22.702,18.632,18.622,22.714]
["bitfinex","SOLUSD",1688255530023,22.703,18.632,18.622,22.714]
["bitfinex","SOLUSD",1688255531012,55.0,18.631,18.622,22.714]
["bitfinex","SOLUSD",1688255532022,77.704,18.631,18.622,22.714]
["bitfinex","SOLUSD",1688255533841,22.704,18.631,18.622,22.714]
["bitfinex","SOLUSD",1688255534131,22.701,18.634,18.622,22.714]
["bitfinex","SOLUSD",1688255535216,58.435,18.64,18.622,33.55119922]
["bitfinex","SOLUSD",1688255535430,22.684,18.647,18.63,187.812]
["bitfinex","SOLUSD",1688255535813,22.684,18.647,18.631,10.83719922]
["bitfinex","SOLUSD",1688255536012,22.684,18.647,18.635,22.698]
["bitfinex","SOLUSD",1688255536609,22.684,18.647,18.635,33.53519922]
["bitfinex","SOLUSD",1688255536829,164.969,18.653,18.635,33.53519922]
["bitfinex","SOLUSD",1688255536830,27.52347373,18.658,18.635,33.53519922]
["bitfinex","SOLUSD",1688255537123,396.8,18.661,18.635,33.53519922]
["bitfinex","SOLUSD",1688255537430,58.441,18.658,18.635,33.53519922]
["bitfinex","SOLUSD",1688255539825,58.441,18.658,18.636,10.83719922]
["bitfinex","SOLUSD",1688255540028,58.441,18.658,18.642,22.689]
["bitfinex","SOLUSD",1688255541415,58.441,18.658,18.64,22.692]
["bitfinex","SOLUSD",1688255542012,55.0,18.657,18.64,22.692]
["bitfinex","SOLUSD",1688255547217,8.42614237,18.656,18.64,22.692]
["bitfinex","SOLUSD",1688255547416,55.0,18.655,18.64,22.692]
["bitfinex","SOLUSD",1688255547714,63.42614237,18.655,18.64,22.692]
["bitfinex","SOLUSD",1688255549130,63.42614237,18.655,18.634,90.8456]
["bitfinex","SOLUSD",1688255549432,63.42614237,18.655,18.639,22.694]
["bitfinex","SOLUSD",1688255549724,8.42614237,18.654,18.639,22.694]
["bitfinex","SOLUSD",1688255549929,55.0,18.653,18.636,22.697]
["bitfinex","SOLUSD",1688255550416,8.42614237,18.652,18.636,22.697]
["bitfinex","SOLUSD",1688255550622,55.0,18.651,18.636,22.697]
["bitfinex","SOLUSD",1688255550824,55.0,18.651,18.636,81.132]
["bitfinex","SOLUSD",1688255551023,63.42614237,18.651,18.636,81.132]
["bitfinex","SOLUSD",1688255551629,8.42614237,18.65,18.636,22.697]
["bitfinex","SOLUSD",1688255551932,55.0,18.649,18.636,22.697]
["bitfinex","SOLUSD",1688255559733,106.26314237,18.65,18.636,81.132]
["bitfinex","SOLUSD",1688255560046,97.837,18.65,18.636,81.132]
["bitfinex","SOLUSD",1688255560927,97.837,18.65,18.636,80.035388]
["bitfinex","SOLUSD",1688255561139,55.0,18.649,18.636,80.035388]
["bitfinex","SOLUSD",1688255562943,77.682,18.649,18.636,80.035388]
["bitfinex","SOLUSD",1688255564843,136.076,18.649,18.636,21.600388]
["bitfinex","SOLUSD",1688255565145,77.682,18.649,18.636,80.035388]
["bitfinex","SOLUSD",1688255565525,77.682,18.649,18.636,21.600388]
["bitfinex","SOLUSD",1688255565734,77.682,18.649,18.636,80.035388]
["bitfinex","SOLUSD",1688255566738,86.10814237,18.649,18.629,106.656]
["bitfinex","SOLUSD",1688255566935,86.10814237,18.649,18.629,165.111]
["bitfinex","SOLUSD",1688255567133,22.69,18.643,18.631,22.703]
["bitfinex","SOLUSD",1688255567333,22.694,18.639,18.631,22.703]
["bitfinex","SOLUSD",1688255567552,55.0,18.638,18.624,97.0357]
["bitfinex","SOLUSD",1688255567843,77.695,18.638,18.631,22.703]
["bitfinex","SOLUSD",1688255568033,77.695,18.638,18.631,22.704]
["bitfinex","SOLUSD",1688255571352,55.0,18.638,18.631,22.704]
["bitfinex","SOLUSD",1688255571540,22.695,18.638,18.631,22.704]
["bitfinex","SOLUSD",1688255571856,77.697,18.637,18.624,107.87289922]
["bitfinex","SOLUSD",1688255572041,55.0,18.636,18.631,22.703]
["bitfinex","SOLUSD",1688255572549,58.403,18.647,18.631,22.703]
["bitfinex","SOLUSD",1688255572757,999.4,18.674,18.631,22.703]
["bitfinex","SOLUSD",1688255572758,22.687,18.645,18.631,33.54019922]
["bitfinex","SOLUSD",1688255572948,22.687,18.645,18.632,10.83719922]
["bitfinex","SOLUSD",1688255573148,22.687,18.645,18.635,22.698]
["bitfinex","SOLUSD",1688255574251,148.8795,18.651,18.635,129.325]
["bitfinex","SOLUSD",1688255574456,22.685,18.647,18.635,22.698]
["bitfinex","SOLUSD",1688255575034,22.687,18.645,18.635,22.698]
["bitfinex","SOLUSD",1688255575353,55.0,18.644,18.635,22.698]
["bitfinex","SOLUSD",1688255575945,77.689,18.644,18.635,22.698]
["bitfinex","SOLUSD",1688255576139,55.0,18.644,18.635,22.698]
["bitfinex","SOLUSD",1688255576862,55.0,18.645,18.635,22.698]
["bitfinex","SOLUSD",1688255577761,77.687,18.645,18.635,22.698]
["bitfinex","SOLUSD",1688255580448,55.0,18.645,18.635,22.698]
["bitfinex","SOLUSD",1688255580855,77.687,18.645,18.635,22.698]
["bitfinex","SOLUSD",1688255588770,77.687,18.645,18.635,81.136]
["bitfinex","SOLUSD",1688255594369,77.687,18.645,18.635,22.698]
["bitfinex","SOLUSD",1688255594865,86.11314237,18.645,18.633,22.7]
["bitfinex","SOLUSD",1688255595073,8.42614237,18.644,18.626,58.465]
["bitfinex","SOLUSD",1688255595368,8.42614237,18.644,18.63,22.705]
["bitfinex","SOLUSD",1688255595369,22.694,18.639,18.63,22.705]
["bitfinex","SOLUSD",1688255595568,55.0,18.638,18.63,22.705]
["bitfinex","SOLUSD",1688255595871,22.698,18.636,18.63,22.705]
["bitfinex","SOLUSD",1688255596053,22.7,18.634,18.63,22.705]
["bitfinex","SOLUSD",1688255596253,55.0,18.633,18.63,22.705]
["bitfinex","SOLUSD",1688255597069,55.0,18.633,18.623,95.1551]
["bitfinex","SOLUSD",1688255597463,55.0,18.633,18.625,10.83719922]
["bitfinex","SOLUSD",1688255598177,55.0,18.633,18.63,22.704]
["bitfinex","SOLUSD",1688255598470,55.0,18.634,18.63,22.704]
["bitfinex","SOLUSD",1688255599881,77.7,18.634,18.628,22.706]
["bitfinex","SOLUSD",1688255602280,55.0,18.634,18.628,22.706]
["bitfinex","SOLUSD",1688255602485,77.7,18.634,18.628,22.706]
["bitfinex","SOLUSD",1688255602776,55.0,18.634,18.628,22.706]
["bitfinex","SOLUSD",1688255603672,77.7,18.634,18.628,22.706]
["bitfinex","SOLUSD",1688255608592,77.7,18.634,18.623,58.475]
["bitfinex","SOLUSD",1688255609379,77.7,18.634,18.625,22.71]
["bitfinex","SOLUSD",1688255620393,22.699,18.636,18.625,22.71]
["bitfinex","SOLUSD",1688255620597,22.696,18.638,18.625,33.54719922]
["bitfinex","SOLUSD",1688255620785,22.696,18.638,18.626,10.83719922]
["bitfinex","SOLUSD",1688255620982,22.696,18.638,18.629,22.705]
["bitfinex","SOLUSD",1688255622998,55.0,18.637,18.629,22.705]
["bitfinex","SOLUSD",1688255623494,77.696,18.637,18.629,22.705]
["bitfinex","SOLUSD",1688255626600,55.0,18.637,18.629,129.366]
["bitfinex","SOLUSD",1688255626794,77.696,18.637,18.629,22.705]
["bitfinex","SOLUSD",1688255628600,22.696,18.637,18.629,22.705]
["bitfinex","SOLUSD",1688255628898,22.695,18.639,18.629,33.54219922]
["bitfinex","SOLUSD",1688255629695,58.411,18.644,18.629,33.54219922]
["bitfinex","SOLUSD",1688255629904,55.0,18.643,18.629,33.54219922]
["bitfinex","SOLUSD",1688255630804,22.694,18.639,18.629,33.54219922]
["bitfinex","SOLUSD",1688255631305,55.0,18.638,18.629,33.54219922]
["bitfinex","SOLUSD",1688255631601,22.697,18.637,18.629,22.705]
["bitfinex","SOLUSD",1688255631799,55.0,18.636,18.629,22.705]
["bitfinex","SOLUSD",1688255631986,22.699,18.635,18.629,22.705]
["bitfinex","SOLUSD",1688255634083,77.701,18.634,18.629,22.705]
["bitfinex","SOLUSD",1688255634584,22.696,18.638,18.629,22.705]
["bitfinex","SOLUSD",1688255634802,55.0,18.637,18.629,22.705]
["bitfinex","SOLUSD",1688255635391,77.697,18.637,18.629,22.705]
["bitfinex","SOLUSD",1688255636199,55.0,18.637,18.629,22.705]
["bitfinex","SOLUSD",1688255637900,77.696,18.637,18.629,22.705]
["bitfinex","SOLUSD",1688255638411,77.696,18.637,18.625,10.83719922]
["bitfinex","SOLUSD",1688255638598,77.696,18.637,18.625,33.54719922]
["bitfinex","SOLUSD",1688255639415,55.0,18.637,18.625,33.54719922]
["bitfinex","SOLUSD",1688255640400,77.697,18.637,18.625,33.54719922]
["bitfinex","SOLUSD",1688255642398,26.33848057,18.644,18.625,33.54719922]
["bitfinex","SOLUSD",1688255642713,58.415,18.645,18.625,33.54719922]
["bitfinex","SOLUSD",1688255643936,55.0,18.644,18.625,33.54719922]
["bitfinex","SOLUSD",1688255644398,55.0,18.644,18.626,127.27791614]
["bitfinex","SOLUSD",1688255644599,55.0,18.644,18.631,22.703]
["bitfinex","SOLUSD",1688255654213,55.0,18.644,18.631,81.153]
["bitfinex","SOLUSD",1688255654612,55.0,18.645,18.631,81.153]
["bitfinex","SOLUSD",1688255655011,58.415,18.648,18.631,81.153]
["bitfinex","SOLUSD",1688255655012,55.0,18.646,18.631,81.153]
["bitfinex","SOLUSD",1688255655718,55.0,18.647,18.631,81.153]
["bitfinex","SOLUSD",1688255657514,55.0,18.647,18.626,10.83719922]
["bitfinex","SOLUSD",1688255657829,55.0,18.647,18.628,22.706]
["bitfinex","SOLUSD",1688255658830,55.0,18.647,18.628,33.54319922]
["bitfinex","SOLUSD",1688255659222,85.07601702,18.648,18.629,10.83719922]
["bitfinex","SOLUSD",1688255659223,58.415,18.648,18.629,10.83719922]
["bitfinex","SOLUSD",1688255659420,90.6518,18.652,18.634,81.138]
["bitfinex","SOLUSD",1688255659615,27.34513805,18.653,18.635,43.82809099]
["bitfinex","SOLUSD",1688255659816,27.34513805,18.653,18.64,22.692]
["bitfinex","SOLUSD",1688255660012,90.7563,18.657,18.64,22.692]
["bitfinex","SOLUSD",1688255660517,55.0,18.656,18.64,22.692]
["bitfinex","SOLUSD",1688255660914,113.427,18.657,18.64,22.692]
["bitfinex","SOLUSD",1688255661320,90.7563,18.656,18.64,22.692]
["bitfinex","SOLUSD",1688255661910,58.427,18.657,18.64,22.692]
["bitfinex","SOLUSD",1688255662522,94.1167,18.656,18.64,22.692]
["bitfinex","SOLUSD",1688255663022,55.0,18.655,18.64,22.692]
["bitfinex","SOLUSD",1688255663427,55.0,18.656,18.64,22.692]
["bitfinex","SOLUSD",1688255663934,94.1167,18.655,18.64,22.692]
["bitfinex","SOLUSD",1688255664226,55.0,18.654,18.64,22.692]
["bitfinex","SOLUSD",1688255665222,55.0,18.655,18.64,22.692]
["bitfinex","SOLUSD",1688255669338,55.0,18.655,18.637,94.8389]
["bitfinex","SOLUSD",1688255669636,55.0,18.655,18.635,43.82809099]
["bitfinex","SOLUSD",1688255669831,55.0,18.655,18.634,10.83719922]
["bitfinex","SOLUSD",1688255670715,55.0,18.655,18.637,22.696]
["bitfinex","SOLUSD",1688255672339,55.0,18.655,18.637,33.53319922]
["bitfinex","SOLUSD",1688255672539,120.38175249,18.656,18.638,10.83719922]
["bitfinex","SOLUSD",1688255672832,120.38175249,18.656,18.643,22.688]
["bitfinex","SOLUSD",1688255674129,120.38175249,18.656,18.639,58.424]
["bitfinex","SOLUSD",1688255674130,55.0,18.655,18.636,165.054]
["bitfinex","SOLUSD",1688255674839,55.0,18.655,18.636,175.89119922]
["bitfinex","SOLUSD",1688255675827,55.0,18.655,18.642,22.69]
["bitfinex","SOLUSD",1688255678140,55.0,18.655,18.632,58.444]
["bitfinex","SOLUSD",1688255678348,55.0,18.655,18.634,22.7]
["bitfinex","SOLUSD",1688255679636,55.0,18.655,18.634,33.53719922]
["bitfinex","SOLUSD",1688255680642,55.0,18.655,18.634,22.7]
["bitfinex","SOLUSD",1688255680833,55.0,18.655,18.635,10.83719922]
["bitfinex","SOLUSD",1688255681140,55.0,18.655,18.641,22.691]
["bitfinex","SOLUSD",1688255688353,120.38175249,18.656,18.641,22.691]
["bitfinex","SOLUSD",1688255689639,55.0,18.655,18.641,22.691]
["bitfinex","SOLUSD",1688255692950,120.38175249,18.656,18.641,22.691]
["bitfinex","SOLUSD",1688255692951,93.032,18.656,18.641,22.691]
["bitfinex","SOLUSD",1688255694051,58.427,18.657,18.641,22.691]
["bitfinex","SOLUSD",1688255694256,27.46285928,18.657,18.642,10.83719922]
["bitfinex","SOLUSD",1688255694559,93.5127,18.663,18.646,187.648]
["bitfinex","SOLUSD",1688255694739,6.02023862,18.676,18.646,187.648]
["bitfinex","SOLUSD",1688255694946,6.02023862,18.676,18.647,167.29810588]
["bitfinex","SOLUSD",1688255694947,107.291925,18.672,18.647,167.29810588]
["bitfinex","SOLUSD",1688255695142,93.5127,18.675,18.654,187.567]
["bitfinex","SOLUSD",1688255695342,26.21419974,18.677,18.655,97.5109]
["bitfinex","SOLUSD",1688255695663,396.8,18.683,18.661,22.666]
["bitfinex","SOLUSD",1688255696155,396.8,18.683,18.662,96.30979555]
["bitfinex","SOLUSD",1688255696156,35.12084994,18.683,18.662,96.30979555]
["bitfinex","SOLUSD",1688255696464,26.69160179,18.683,18.668,80.992]
["bitfinex","SOLUSD",1688255696640,3.0,18.688,18.669,99.98453444]
["bitfinex","SOLUSD",1688255696956,26.691602,18.683,18.674,22.651]
["bitfinex","SOLUSD",1688255697455,30.04619275,18.688,18.674,22.651]
["bitfinex","SOLUSD",1688255697644,30.04619275,18.688,18.663,90.968]
["bitfinex","SOLUSD",1688255697645,30.04619275,18.688,18.672,22.653]
["bitfinex","SOLUSD",1688255697840,3.0,18.688,18.672,22.653]
["bitfinex","SOLUSD",1688255698158,33.046193,18.688,18.672,22.653]
["bitfinex","SOLUSD",1688255699158,41.47544115,18.688,18.67,22.656]
["bitfinex","SOLUSD",1688255699338,3.0,18.685,18.66,106.479]
["bitfinex","SOLUSD",1688255699543,3.0,18.685,18.653,90.6155]
["bitfinex","SOLUSD",1688255699750,396.8,18.683,18.662,22.665]
["bitfinex","SOLUSD",1688255700057,55.0,18.682,18.662,22.665]
["bitfinex","SOLUSD",1688255700355,55.0,18.683,18.662,22.665]
["bitfinex","SOLUSD",1688255700657,93.3634,18.683,18.662,33.50219922]
["bitfinex","SOLUSD",1688255701452,59.82036726,18.688,18.663,10.83719922]
["bitfinex","SOLUSD",1688255701651,93.3634,18.687,18.67,22.656]
["bitfinex","SOLUSD",1688255701951,101.79264815,18.687,18.671,22.655]
["bitfinex","SOLUSD",1688255702252,55.0,18.686,18.663,10.83719922]
["bitfinex","SOLUSD",1688255702648,8.42924815,18.685,18.662,58.353]
["bitfinex","SOLUSD",1688255702959,92.4999,18.685,18.67,22.656]
["bitfinex","SOLUSD",1688255703264,59.82036726,18.688,18.67,22.656]
["bitfinex","SOLUSD",1688255703265,59.82036726,18.688,18.67,80.984]
["bitfinex","SOLUSD",1688255703441,92.4999,18.687,18.67,22.656]
["bitfinex","SOLUSD",1688255704059,59.82036726,18.688,18.67,22.656]
["bitfinex","SOLUSD",1688255704747,92.4999,18.687,18.67,22.656]
["bitfinex","SOLUSD",1688255705153,59.82036726,18.688,18.67,22.656]
["bitfinex","SOLUSD",1688255705546,55.0,18.687,18.67,22.656]
["bitfinex","SOLUSD",1688255705752,152.3569,18.687,18.67,22.656]
["bitfinex","SOLUSD",1688255708964,152.3569,18.687,18.67,80.984]
["bitfinex","SOLUSD",1688255709262,152.3569,18.687,18.67,22.656]
["bitfinex","SOLUSD",1688255710252,152.3569,18.687,18.67,80.984]
["bitfinex","SOLUSD",1688255710644,152.3569,18.687,18.67,22.656]
["bitfinex","SOLUSD",1688255711955,142.3569,18.687,18.67,22.656]
["bitfinex","SOLUSD",1688255713170,142.3569,18.687,18.668,22.658]
["bitfinex","SOLUSD",1688255713666,142.3569,18.687,18.663,58.35]
["bitfinex","SOLUSD",1688255714071,3.0,18.685,18.663,58.35]
["bitfinex","SOLUSD",1688255714272,2.87200388,18.682,18.655,106.509]
["bitfinex","SOLUSD",1688255714474,80.967,18.674,18.661,22.666]
["bitfinex","SOLUSD",1688255714673,80.967,18.674,18.656,58.372]
["bitfinex","SOLUSD",1688255714674,80.967,18.674,18.659,22.668]
["bitfinex","SOLUSD",1688255714856,147.6919,18.673,18.659,22.668]
["bitfinex","SOLUSD",1688255715063,22.658,18.669,18.659,22.668]
["bitfinex","SOLUSD",1688255715263,55.0,18.668,18.659,22.668]
["bitfinex","SOLUSD",1688255715580,22.662,18.666,18.659,22.668]
["bitfinex","SOLUSD",1688255715756,77.663,18.665,18.659,22.668]
["bitfinex","SOLUSD",1688255715955,55.0,18.664,18.659,22.668]
["bitfinex","SOLUSD",1688255716152,77.664,18.664,18.659,22.668]
["bitfinex","SOLUSD",1688255717479,55.0,18.671,18.659,81.031]
["bitfinex","SOLUSD",1688255717480,77.656,18.671,18.659,81.031]
["bitfinex","SOLUSD",1688255717777,29.77417426,18.688,18.659,81.031]
["bitfinex","SOLUSD",1688255717956,58.297,18.681,18.659,172.6937]
["bitfinex","SOLUSD",1688255718559,58.297,18.681,18.66,5.00183115]
["bitfinex","SOLUSD",1688255718755,22.648,18.677,18.666,81.001]
["bitfinex","SOLUSD",1688255719758,22.647,18.678,18.666,81.001]
["bitfinex","SOLUSD",1688255720479,55.0,18.677,18.666,81.001]
["bitfinex","SOLUSD",1688255720773,22.65,18.676,18.666,81.001]
["bitfinex","SOLUSD",1688255721079,55.0,18.675,18.666,81.001]
["bitfinex","SOLUSD",1688255721780,22.653,18.673,18.666,22.661]
["bitfinex","SOLUSD",1688255721967,55.0,18.675,18.666,22.661]
["bitfinex","SOLUSD",1688255722881,55.0,18.675,18.666,129.111]
["bitfinex","SOLUSD",1688255723078,55.0,18.675,18.666,22.661]
["bitfinex","SOLUSD",1688255724580,55.0,18.676,18.666,22.661]
["bitfinex","SOLUSD",1688255724889,77.649,18.676,18.666,22.661]
["bitfinex","SOLUSD",1688255730475,55.0,18.676,18.666,22.661]
["bitfinex","SOLUSD",1688255730682,58.293,18.682,18.666,22.661]
["bitfinex","SOLUSD",1688255731182,55.0,18.683,18.666,129.111]
["bitfinex","SOLUSD",1688255731767,106.348,18.684,18.666,129.111]
["bitfinex","SOLUSD",1688255731967,55.0,18.683,18.666,129.111]
["bitfinex","SOLUSD",1688255732677,55.0,18.683,18.671,22.654]
["bitfinex","SOLUSD",1688255734677,55.0,18.684,18.671,22.654]
["bitfinex","SOLUSD",1688255735285,110.20566,18.688,18.671,33.49119922]
["bitfinex","SOLUSD",1688255735582,3.0,18.688,18.676,22.648]
["bitfinex","SOLUSD",1688255736282,3.0,18.688,18.676,80.958]
["bitfinex","SOLUSD",1688255736480,3.0,18.688,18.676,22.648]
["bitfinex","SOLUSD",1688255736785,3.0,18.688,18.676,91.79519922]
["bitfinex","SOLUSD",1688255736991,3.0,18.688,18.669,40.99348472]
["bitfinex","SOLUSD",1688255736992,3.0,18.688,18.68,80.94]
["bitfinex","SOLUSD",1688255738376,3.0,18.688,18.683,80.927]
["bitfinex","SOLUSD",1688255738578,93.8024,18.704,18.683,80.927]
["bitfinex","SOLUSD",1688255738770,26.67764044,18.707,18.69,22.632]
["bitfinex","SOLUSD",1688255738976,598.9,18.712,18.69,22.632]
["bitfinex","SOLUSD",1688255739175,93.8024,18.712,18.69,33.46919922]
["bitfinex","SOLUSD",1688255739377,90.821,18.719,18.691,112.03068394]
["bitfinex","SOLUSD",1688255739673,90.821,18.719,18.699,22.621]
["bitfinex","SOLUSD",1688255740282,175.69564275,18.719,18.699,22.621]
["bitfinex","SOLUSD",1688255740488,84.87464275,18.719,18.699,22.621]
["bitfinex","SOLUSD",1688255741091,74.87464275,18.719,18.699,22.621]
["bitfinex","SOLUSD",1688255742883,55.0,18.718,18.699,22.621]
["bitfinex","SOLUSD",1688255743675,8.44152214,18.717,18.697,22.623]
["bitfinex","SOLUSD",1688255744083,74.87464275,18.719,18.697,22.623]
["bitfinex","SOLUSD",1688255744285,48.245,18.719,18.697,22.623]
["bitfinex","SOLUSD",1688255744606,48.245,18.719,18.697,33.46019922]
["bitfinex","SOLUSD",1688255745087,56.68652214,18.719,18.697,22.623]
["bitfinex","SOLUSD",1688255745880,8.44152214,18.718,18.697,22.623]
["bitfinex","SOLUSD",1688255746383,55.0,18.717,18.692,99.1942]
["bitfinex","SOLUSD",1688255746691,8.44152214,18.716,18.696,22.624]
["bitfinex","SOLUSD",1688255747283,48.245,18.719,18.696,33.46119922]
["bitfinex","SOLUSD",1688255747484,48.245,18.719,18.697,10.83719922]
["bitfinex","SOLUSD",1688255747684,48.245,18.719,18.703,22.615]
["bitfinex","SOLUSD",1688255748695,56.68652214,18.719,18.703,22.615]
["bitfinex","SOLUSD",1688255749281,48.245,18.719,18.703,22.615]
["bitfinex","SOLUSD",1688255749797,56.68652214,18.719,18.703,22.615]
["bitfinex","SOLUSD",1688255750487,55.0,18.718,18.703,22.615]
["bitfinex","SOLUSD",1688255751499,63.44152214,18.718,18.695,10.83719922]
["bitfinex","SOLUSD",1688255751702,8.44152214,18.717,18.701,22.618]
["bitfinex","SOLUSD",1688255752299,55.0,18.716,18.701,22.618]
["bitfinex","SOLUSD",1688255752983,48.245,18.719,18.701,22.618]
["bitfinex","SOLUSD",1688255753193,104.97512214,18.721,18.701,22.618]
["bitfinex","SOLUSD",1688255753585,8.44152214,18.72,18.701,22.618]
["bitfinex","SOLUSD",1688255753786,96.5336,18.721,18.701,22.618]
["bitfinex","SOLUSD",1688255753995,96.5336,18.721,18.702,90.6982]
["bitfinex","SOLUSD",1688255754300,96.5336,18.721,18.706,22.611]
["bitfinex","SOLUSD",1688255754488,104.97512214,18.721,18.706,22.611]
["bitfinex","SOLUSD",1688255754683,96.5336,18.721,18.706,22.611]
["bitfinex","SOLUSD",1688255754884,96.5336,18.721,18.702,90.6982]
["bitfinex","SOLUSD",1688255755182,8.44152214,18.722,18.702,90.6982]
["bitfinex","SOLUSD",1688255755498,8.44152214,18.722,18.703,22.616]
["bitfinex","SOLUSD",1688255755696,55.0,18.721,18.703,22.616]
["bitfinex","SOLUSD",1688255756196,90.2599,18.732,18.703,33.45319922]
["bitfinex","SOLUSD",1688255756386,8.44152214,18.731,18.703,33.45319922]
["bitfinex","SOLUSD",1688255757003,8.44152214,18.731,18.704,92.5446]
["bitfinex","SOLUSD",1688255757189,98.70142214,18.731,18.705,22.613]
["bitfinex","SOLUSD",1688255757389,55.0,18.73,18.705,80.832]
["bitfinex","SOLUSD",1688255757584,55.0,18.73,18.705,22.613]
["bitfinex","SOLUSD",1688255757898,8.44152214,18.729,18.705,22.613]
["bitfinex","SOLUSD",1688255758101,55.0,18.728,18.705,22.613]
["bitfinex","SOLUSD",1688255758302,90.2599,18.731,18.705,91.66919922]
["bitfinex","SOLUSD",1688255758802,8.44152214,18.73,18.705,91.66919922]
["bitfinex","SOLUSD",1688255758997,8.44152214,18.73,18.712,22.604]
["bitfinex","SOLUSD",1688255759585,55.0,18.729,18.712,22.604]
["bitfinex","SOLUSD",1688255760400,63.44152214,18.729,18.707,58.211]
["bitfinex","SOLUSD",1688255760696,8.44152214,18.728,18.711,22.060297]
["bitfinex","SOLUSD",1688255760896,55.0,18.727,18.706,92.5446]
["bitfinex","SOLUSD",1688255761096,90.2599,18.731,18.706,115.1566]
["bitfinex","SOLUSD",1688255761400,90.2599,18.731,18.714,22.602]
["bitfinex","SOLUSD",1688255761600,95.0607,18.73,18.714,22.602]
["bitfinex","SOLUSD",1688255761790,98.70142214,18.731,18.714,22.602]
["bitfinex","SOLUSD",1688255761989,26.89198252,18.74,18.714,22.602]
["bitfinex","SOLUSD",1688255762301,95.0607,18.732,18.714,22.602]
["bitfinex","SOLUSD",1688255762597,8.44152214,18.736,18.714,22.602]
["bitfinex","SOLUSD",1688255762789,8.44152214,18.732,18.714,22.602]
["bitfinex","SOLUSD",1688255763192,21.393518,18.732,18.714,80.793]
["bitfinex","SOLUSD",1688255763387,21.393518,18.732,18.714,91.63019922]
["bitfinex","SOLUSD",1688255763583,26.08574758,18.74,18.722,22.593]
["bitfinex","SOLUSD",1688255763789,93.27407901,18.744,18.722,22.593]
["bitfinex","SOLUSD",1688255764016,8.44152214,18.739,18.715,165.75219922]
["bitfinex","SOLUSD",1688255764300,8.44152214,18.739,18.72,22.594]
["bitfinex","SOLUSD",1688255765199,122.02141008,18.743,18.72,22.594]
["bitfinex","SOLUSD",1688255765393,130.46293222,18.743,18.72,22.594]
["bitfinex","SOLUSD",1688255765589,8.44152214,18.742,18.72,22.594]
["bitfinex","SOLUSD",1688255766701,6.94152214,18.742,18.72,22.594]
["bitfinex","SOLUSD",1688255767007,55.0,18.741,18.72,22.594]
["bitfinex","SOLUSD",1688255767388,8.44152214,18.74,18.72,22.594]
["bitfinex","SOLUSD",1688255767587,55.0,18.739,18.72,22.594]
["bitfinex","SOLUSD",1688255768208,55.0,18.739,18.72,80.767]
["bitfinex","SOLUSD",1688255771517,55.0,18.739,18.72,114.737]
["bitfinex","SOLUSD",1688255772209,26.96071008,18.743,18.72,125.57419922]
["bitfinex","SOLUSD",1688255772522,94.5114,18.747,18.73,33.97]
["bitfinex","SOLUSD",1688255772703,94.5114,18.747,18.73,22.583]
["bitfinex","SOLUSD",1688255772894,94.5114,18.747,18.73,56.353]
["bitfinex","SOLUSD",1688255773214,8.42461117,18.759,18.73,198.72547328]
["bitfinex","SOLUSD",1688255773392,58.15,18.756,18.731,112.94320315]
["bitfinex","SOLUSD",1688255773597,58.15,18.756,18.738,22.573]
["bitfinex","SOLUSD",1688255774306,58.15,18.756,18.736,58.122]
["bitfinex","SOLUSD",1688255774307,58.15,18.756,18.736,22.576]
["bitfinex","SOLUSD",1688255775013,84.24174486,18.756,18.736,22.576]
["bitfinex","SOLUSD",1688255775400,84.24174486,18.756,18.74,33.97]
["bitfinex","SOLUSD",1688255775698,26.09174486,18.756,18.744,22.566]
["bitfinex","SOLUSD",1688255775898,33.97,18.77,18.744,22.566]
["bitfinex","SOLUSD",1688255775899,97.4039,18.767,18.744,22.566]
["bitfinex","SOLUSD",1688255776299,26.091745,18.761,18.744,22.566]
["bitfinex","SOLUSD",1688255776611,25.591745,18.761,18.744,22.566]
["bitfinex","SOLUSD",1688255777119,97.4039,18.767,18.745,48.23979399]
["bitfinex","SOLUSD",1688255777409,97.4039,18.767,18.745,22.565]
["bitfinex","SOLUSD",1688255777997,29.4348507,18.768,18.745,22.565]
["bitfinex","SOLUSD",1688255778202,97.4039,18.767,18.745,22.565]
["bitfinex","SOLUSD",1688255778408,97.4039,18.767,18.745,33.40219922]
["bitfinex","SOLUSD",1688255778615,96.3085,18.766,18.745,22.565]
["bitfinex","SOLUSD",1688255778811,67.72,18.78,18.745,22.565]
["bitfinex","SOLUSD",1688255778812,27.32597877,18.77,18.745,22.565]
["bitfinex","SOLUSD",1688255779033,141.76796535,18.779,18.745,22.565]
["bitfinex","SOLUSD",1688255779308,27.325978,18.77,18.745,33.40219922]
["bitfinex","SOLUSD",1688255779518,27.325978,18.77,18.746,91.5595]
["bitfinex","SOLUSD",1688255779695,25.825978,18.77,18.752,22.557]
["bitfinex","SOLUSD",1688255780011,25.825978,18.77,18.742,106.017]
["bitfinex","SOLUSD",1688255780012,3.0,18.769,18.74,67.48]
["bitfinex","SOLUSD",1688255780213,109.20993628,18.768,18.741,58.106]
["bitfinex","SOLUSD",1688255780405,33.70444539,18.767,18.746,22.563]
["bitfinex","SOLUSD",1688255780597,164.20993628,18.766,18.741,58.106]
["bitfinex","SOLUSD",1688255780799,199.79215944,18.766,18.741,58.106]
["bitfinex","SOLUSD",1688255781894,199.79215944,18.766,18.744,22.566]
["bitfinex","SOLUSD",1688255782097,199.79215944,18.766,18.743,22.568]
["bitfinex","SOLUSD",1688255782296,35.58222316,18.765,18.743,22.568]
["bitfinex","SOLUSD",1688255782509,55.0,18.764,18.743,22.568]
["bitfinex","SOLUSD",1688255783316,35.58222316,18.765,18.743,22.568]
["bitfinex","SOLUSD",1688255783520,109.20993628,18.766,18.743,22.568]
["bitfinex","SOLUSD",1688255784520,55.0,18.765,18.743,22.568]
["bitfinex","SOLUSD",1688255786720,92.02666761,18.765,18.743,22.568]
["bitfinex","SOLUSD",1688255786931,33.77,18.76,18.743,22.568]
["bitfinex","SOLUSD",1688255787217,55.0,18.759,18.743,22.568]
["bitfinex","SOLUSD",1688255787804,99.8173,18.758,18.743,22.568]
["bitfinex","SOLUSD",1688255788025,99.8173,18.758,18.721,133.54104158]
["bitfinex","SOLUSD",1688255788026,55.0,18.757,18.721,133.54104158]
["bitfinex","SOLUSD",1688255788220,33.77,18.75,18.727,58.15]
["bitfinex","SOLUSD",1688255788407,55.0,18.749,18.731,22.581]
["bitfinex","SOLUSD",1688255790119,55.0,18.749,18.724,58.16]
["bitfinex","SOLUSD",1688255790427,127.35929591,18.748,18.728,22.585]
["bitfinex","SOLUSD",1688255790726,80.88165922,18.748,18.728,22.585]
["bitfinex","SOLUSD",1688255790925,55.0,18.747,18.728,22.585]
["bitfinex","SOLUSD",1688255791114,93.349,18.746,18.728,22.585]
["bitfinex","SOLUSD",1688255791315,55.0,18.745,18.728,22.585]
["bitfinex","SOLUSD",1688255791916,63.42461117,18.745,18.728,22.585]
["bitfinex","SOLUSD",1688255792311,8.42461117,18.745,18.728,22.585]
["bitfinex","SOLUSD",1688255792514,93.349,18.746,18.728,22.585]
["bitfinex","SOLUSD",1688255794044,55.0,18.745,18.728,22.585]
["bitfinex","SOLUSD",1688255795822,63.42461117,18.745,18.728,22.585]
["bitfinex","SOLUSD",1688255796419,63.42461117,18.745,18.726,22.588]
["bitfinex","SOLUSD",1688255796719,8.42461117,18.744,18.726,22.588]
["bitfinex","SOLUSD",1688255796914,94.03741307,18.75,18.735,22.577]
["bitfinex","SOLUSD",1688255796915,26.29741307,18.75,18.735,22.577]
["bitfinex","SOLUSD",1688255797114,145.9501,18.755,18.735,22.577]
["bitfinex","SOLUSD",1688255797338,54.12,18.751,18.735,22.577]
["bitfinex","SOLUSD",1688255797532,54.12,18.751,18.73,92.111]
["bitfinex","SOLUSD",1688255797719,54.12,18.751,18.733,22.579]
["bitfinex","SOLUSD",1688255798633,54.12,18.751,18.722,106.127]
["bitfinex","SOLUSD",1688255798634,97.39461117,18.75,18.722,106.127]
["bitfinex","SOLUSD",1688255798836,97.39461117,18.75,18.728,22.586]
["bitfinex","SOLUSD",1688255802320,131.06461117,18.75,18.728,22.586]
["bitfinex","SOLUSD",1688255802529,20.0,18.749,18.728,22.586]
["bitfinex","SOLUSD",1688255802728,54.5,18.748,18.726,22.588]
["bitfinex","SOLUSD",1688255802921,62.92461117,18.748,18.723,58.163]
["bitfinex","SOLUSD",1688255803925,62.92461117,18.748,18.727,22.587]
["bitfinex","SOLUSD",1688255806827,97.4313,18.747,18.727,22.587]
["bitfinex","SOLUSD",1688255807141,63.42461117,18.746,18.727,22.587]
["bitfinex","SOLUSD",1688255807931,97.4313,18.745,18.727,22.587]
["bitfinex","SOLUSD",1688255808130,55.0,18.744,18.727,22.587]
["bitfinex","SOLUSD",1688255808436,63.42461117,18.744,18.727,22.587]
["bitfinex","SOLUSD",1688255809345,63.42461117,18.744,18.725,22.589]
["bitfinex","SOLUSD",1688255809523,63.42461117,18.744,18.726,22.588]
["bitfinex","SOLUSD",1688255812026,33.77,18.74,18.72,22.595]
["bitfinex","SOLUSD",1688255812231,55.0,18.739,18.714,58.189]
["bitfinex","SOLUSD",1688255812433,63.42461117,18.739,18.714,58.189]
["bitfinex","SOLUSD",1688255813231,115.88165922,18.739,18.716,22.6]
["bitfinex","SOLUSD",1688255813427,183.62165922,18.739,18.716,22.6]
["bitfinex","SOLUSD",1688255813628,33.77,18.73,18.714,22.602]
["bitfinex","SOLUSD",1688255813849,33.77,18.73,18.71,22.607]
["bitfinex","SOLUSD",1688255814061,160.93851117,18.729,18.71,22.607]
["bitfinex","SOLUSD",1688255814348,160.93851117,18.729,18.701,91.4415]
["bitfinex","SOLUSD",1688255814349,186.871,18.724,18.708,22.609]
["bitfinex","SOLUSD",1688255814539,80.774,18.719,18.708,22.609]
["bitfinex","SOLUSD",1688255814733,55.0,18.718,18.708,22.609]
["bitfinex","SOLUSD",1688255814933,22.602,18.715,18.708,22.609]
["bitfinex","SOLUSD",1688255817945,22.602,18.715,18.709,22.608]
["bitfinex","SOLUSD",1688255819424,55.0,18.718,18.709,22.608]
["bitfinex","SOLUSD",1688255819627,22.6,18.717,18.709,22.608]
["bitfinex","SOLUSD",1688255820436,22.602,18.715,18.709,22.608]
["bitfinex","SOLUSD",1688255820829,22.608,18.71,18.701,22.619]
["bitfinex","SOLUSD",1688255822353,22.608,18.71,18.692,55.0]
["bitfinex","SOLUSD",1688255822655,80.839,18.704,18.691,22.63]
["bitfinex","SOLUSD",1688255823034,22.621,18.7,18.691,22.63]
["bitfinex","SOLUSD",1688255823958,55.0,18.703,18.691,22.63]
["bitfinex","SOLUSD",1688255824336,22.619,18.701,18.691,22.63]
["bitfinex","SOLUSD",1688255825553,55.0,18.7,18.691,22.63]
["bitfinex","SOLUSD",1688255825749,22.623,18.698,18.691,22.63]
["bitfinex","SOLUSD",1688255827554,22.623,18.698,18.682,106.355]
["bitfinex","SOLUSD",1688255827759,55.0,18.697,18.687,22.634]
["bitfinex","SOLUSD",1688255829559,63.42461117,18.697,18.685,22.637]
["bitfinex","SOLUSD",1688255829863,8.42461117,18.696,18.685,22.637]
["bitfinex","SOLUSD",1688255830066,55.0,18.695,18.685,22.637]
["bitfinex","SOLUSD",1688255830359,8.42461117,18.699,18.685,22.637]
["bitfinex","SOLUSD",1688255830662,90.3008,18.707,18.685,22.637]
["bitfinex","SOLUSD",1688255830956,8.42461117,18.704,18.685,22.637]
["bitfinex","SOLUSD",1688255832847,55.0,18.703,18.685,22.637]
["bitfinex","SOLUSD",1688255833360,8.42461117,18.702,18.685,22.637]
["bitfinex","SOLUSD",1688255833559,22.623,18.698,18.683,22.64]
["bitfinex","SOLUSD",1688255833741,22.629,18.693,18.683,22.64]
["bitfinex","SOLUSD",1688255834263,22.633,18.69,18.683,22.64]
["bitfinex","SOLUSD",1688255836359,22.633,18.69,18.678,98.0429]
["bitfinex","SOLUSD",1688255836564,55.0,18.689,18.678,98.0429]
["bitfinex","SOLUSD",1688255836747,22.637,18.686,18.682,22.641]
["bitfinex","SOLUSD",1688255837148,66.68361117,18.693,18.682,22.641]
["bitfinex","SOLUSD",1688255837450,106.272,18.7,18.682,22.641]
["bitfinex","SOLUSD",1688255837845,8.42461117,18.701,18.682,22.641]
["bitfinex","SOLUSD",1688255838041,8.42461117,18.7,18.682,22.641]
["bitfinex","SOLUSD",1688255838250,8.42461117,18.7,18.688,22.634]
["bitfinex","SOLUSD",1688255839048,55.0,18.699,18.688,22.634]
["bitfinex","SOLUSD",1688255839247,55.0,18.699,18.686,22.636]
["bitfinex","SOLUSD",1688255839452,8.42461117,18.698,18.686,22.636]
["bitfinex","SOLUSD",1688255839657,55.0,18.697,18.684,22.638]
["bitfinex","SOLUSD",1688255840048,8.42461117,18.696,18.684,22.638]
["bitfinex","SOLUSD",1688255840249,55.0,18.695,18.684,22.638]
["bitfinex","SOLUSD",1688255840549,63.42461117,18.695,18.684,22.638]
["bitfinex","SOLUSD",1688255841464,55.0,18.695,18.684,22.638]
["bitfinex","SOLUSD",1688255845068,63.42461117,18.695,18.68,33.97]
["bitfinex","SOLUSD",1688255845366,63.42461117,18.695,18.683,22.64]
["bitfinex","SOLUSD",1688255845864,55.0,18.695,18.683,22.64]
["bitfinex","SOLUSD",1688255854561,63.42461117,18.695,18.683,22.64]
["bitfinex","SOLUSD",1688255854773,33.97,18.71,18.683,22.64]
["bitfinex","SOLUSD",1688255855276,8.42461117,18.702,18.683,22.64]
["bitfinex","SOLUSD",1688255855460,8.42461117,18.702,18.68,174.009]
["bitfinex","SOLUSD",1688255855461,8.42461117,18.702,18.689,22.633]
["bitfinex","SOLUSD",1688255856068,55.0,18.701,18.689,22.633]
["bitfinex","SOLUSD",1688255856475,63.42461117,18.701,18.687,22.635]
["bitfinex","SOLUSD",1688255856676,8.42461117,18.7,18.687,22.635]
["bitfinex","SOLUSD",1688255856877,55.0,18.699,18.681,58.294]
["bitfinex","SOLUSD",1688255857371,8.42461117,18.698,18.681,58.294]
["bitfinex","SOLUSD",1688255857576,55.0,18.697,18.681,58.294]
["bitfinex","SOLUSD",1688255857772,55.0,18.697,18.685,22.638]
["bitfinex","SOLUSD",1688255857975,22.629,18.693,18.685,22.638]
["bitfinex","SOLUSD",1688255858273,22.632,18.69,18.685,22.638]
["bitfinex","SOLUSD",1688255859667,22.636,18.688,18.682,22.641]
["bitfinex","SOLUSD",1688255862070,22.636,18.688,18.683,22.64]
["bitfinex","SOLUSD",1688255862984,22.64,18.684,18.677,22.647]
["bitfinex","SOLUSD",1688255863880,55.0,18.683,18.677,22.647]
["bitfinex","SOLUSD",1688255867577,22.643,18.682,18.677,22.647]
["bitfinex","SOLUSD",1688255867777,55.0,18.681,18.675,22.649]
["bitfinex","SOLUSD",1688255868082,55.0,18.681,18.661,94.1874]
["bitfinex","SOLUSD",1688255868083,22.645,18.68,18.673,22.651]
["bitfinex","SOLUSD",1688255868475,55.0,18.679,18.673,22.651]
["bitfinex","SOLUSD",1688255868671,22.647,18.678,18.673,22.651]
["bitfinex","SOLUSD",1688255868877,55.0,18.677,18.673,22.651]
["bitfinex","SOLUSD",1688255869182,77.648,18.677,18.673,22.651]
["bitfinex","SOLUSD",1688255869685,77.648,18.677,18.671,22.654]
["bitfinex","SOLUSD",1688255870083,22.646,18.679,18.671,22.654]
["bitfinex","SOLUSD",1688255870273,55.0,18.678,18.671,22.654]
["bitfinex","SOLUSD",1688255870788,77.646,18.678,18.671,22.654]
["bitfinex","SOLUSD",1688255872186,77.646,18.678,18.661,94.1874]
["bitfinex","SOLUSD",1688255872187,77.646,18.678,18.67,22.656]
["bitfinex","SOLUSD",1688255874770,77.646,18.678,18.663,58.349]
["bitfinex","SOLUSD",1688255875682,77.646,18.678,18.667,22.659]
["bitfinex","SOLUSD",1688255880492,77.646,18.678,18.661,152.5414]
["bitfinex","SOLUSD",1688255880692,77.646,18.678,18.667,22.659]
["bitfinex","SOLUSD",1688255885900,22.646,18.678,18.667,22.659]
["bitfinex","SOLUSD",1688255886793,34.21,18.69,18.667,22.659]
["bitfinex","SOLUSD",1688255886991,136.28,18.7,18.667,22.659]
["bitfinex","SOLUSD",1688255886992,27.39728417,18.689,18.67,34.18]
["bitfinex","SOLUSD",1688255887192,8.38737293,18.695,18.675,22.649]
["bitfinex","SOLUSD",1688255887579,66.71237293,18.695,18.675,22.649]
["bitfinex","SOLUSD",1688255888296,55.0,18.694,18.675,22.649]
["bitfinex","SOLUSD",1688255888597,8.38737293,18.693,18.675,22.649]
["bitfinex","SOLUSD",1688255889804,55.0,18.692,18.675,22.649]
["bitfinex","SOLUSD",1688255890304,8.38737293,18.691,18.675,22.649]
["bitfinex","SOLUSD",1688255890495,55.0,18.69,18.675,22.649]
["bitfinex","SOLUSD",1688255890897,8.38737293,18.689,18.675,22.649]
["bitfinex","SOLUSD",1688255891092,55.0,18.688,18.675,22.649]
["bitfinex","SOLUSD",1688255891493,63.38737293,18.688,18.675,22.649]
["bitfinex","SOLUSD",1688255901711,8.38737293,18.687,18.675,22.649]
["bitfinex","SOLUSD",1688255902004,55.0,18.686,18.675,22.649]
["bitfinex","SOLUSD",1688255902389,63.38737293,18.686,18.675,22.649]
["bitfinex","SOLUSD",1688255904294,26.18704165,18.693,18.675,22.649]
["bitfinex","SOLUSD",1688255904495,26.82243938,18.698,18.685,187.256]
["bitfinex","SOLUSD",1688255904693,92.2309,18.703,18.685,187.256]
["bitfinex","SOLUSD",1688255904909,27.06332601,18.71,18.69,34.18]
["bitfinex","SOLUSD",1688255905211,171.07,18.72,18.696,80.872]
["bitfinex","SOLUSD",1688255905212,92.2309,18.719,18.696,80.872]
["bitfinex","SOLUSD",1688255905810,198.5169,18.719,18.696,80.872]
["bitfinex","SOLUSD",1688255905999,206.90427293,18.719,18.696,80.872]
["bitfinex","SOLUSD",1688255906196,8.38737293,18.718,18.696,91.70919922]
["bitfinex","SOLUSD",1688255906505,106.286,18.719,18.705,80.83]
["bitfinex","SOLUSD",1688255906910,106.286,18.719,18.705,91.66719922]
["bitfinex","SOLUSD",1688255907103,100.61827293,18.729,18.705,91.66719922]
["bitfinex","SOLUSD",1688255907299,100.61827293,18.729,18.712,22.604]
["bitfinex","SOLUSD",1688255907501,8.38737293,18.729,18.712,22.604]
["bitfinex","SOLUSD",1688255907707,109.00564593,18.729,18.712,22.604]
["bitfinex","SOLUSD",1688255908106,101.19197293,18.728,18.712,22.604]
["bitfinex","SOLUSD",1688255908507,55.0,18.727,18.71,22.608]
["bitfinex","SOLUSD",1688255908911,8.38737293,18.726,18.71,22.608]
["bitfinex","SOLUSD",1688255909114,55.0,18.725,18.71,22.608]
["bitfinex","SOLUSD",1688255909511,8.38737293,18.724,18.71,22.608]
["bitfinex","SOLUSD",1688255909724,55.0,18.723,18.71,22.608]
["bitfinex","SOLUSD",1688255911509,63.38737293,18.723,18.708,22.609]
["bitfinex","SOLUSD",1688255911717,55.0,18.723,18.708,22.609]
["bitfinex","SOLUSD",1688255911901,8.38737293,18.722,18.708,22.609]
["bitfinex","SOLUSD",1688255912106,55.0,18.721,18.708,22.609]
["bitfinex","SOLUSD",1688255912815,63.38737293,18.721,18.708,22.609]
["bitfinex","SOLUSD",1688255914020,42.44737293,18.72,18.708,22.609]
["bitfinex","SOLUSD",1688255914223,55.0,18.719,18.708,22.609]
["bitfinex","SOLUSD",1688255915722,63.38737293,18.719,18.704,22.614]
["bitfinex","SOLUSD",1688255915906,8.38737293,18.718,18.704,22.614]
["bitfinex","SOLUSD",1688255916227,55.0,18.717,18.704,22.614]
["bitfinex","SOLUSD",1688255916525,8.38737293,18.716,18.697,58.244]
["bitfinex","SOLUSD",1688255916827,8.38737293,18.716,18.702,22.617]
["bitfinex","SOLUSD",1688255917006,55.0,18.715,18.702,22.617]
["bitfinex","SOLUSD",1688255917322,8.38737293,18.714,18.702,22.617]
["bitfinex","SOLUSD",1688255917524,55.0,18.713,18.702,22.617]
["bitfinex","SOLUSD",1688255917824,63.38737293,18.713,18.702,22.617]
["bitfinex","SOLUSD",1688255918610,123.12,18.72,18.702,22.617]
["bitfinex","SOLUSD",1688255918611,89.06,18.72,18.702,22.617]
["bitfinex","SOLUSD",1688255918919,8.38737293,18.716,18.702,22.617]
["bitfinex","SOLUSD",1688255920027,55.0,18.715,18.702,22.617]
["bitfinex","SOLUSD",1688255920428,8.38737293,18.714,18.702,22.617]
["bitfinex","SOLUSD",1688255920614,55.0,18.713,18.702,22.617]
["bitfinex","SOLUSD",1688255920926,8.38737293,18.712,18.702,22.617]
["bitfinex","SOLUSD",1688255921224,55.0,18.711,18.702,22.617]
["bitfinex","SOLUSD",1688255921635,63.38737293,18.711,18.702,22.617]
["bitfinex","SOLUSD",1688255930022,8.38737293,18.71,18.7,22.619]
["bitfinex","SOLUSD",1688255930219,55.0,18.709,18.689,164.582]
["bitfinex","SOLUSD",1688255930427,55.0,18.709,18.696,22.625]
["bitfinex","SOLUSD",1688255930629,8.38737293,18.708,18.696,22.625]
["bitfinex","SOLUSD",1688255930921,55.0,18.707,18.696,22.625]
["bitfinex","SOLUSD",1688255931309,63.38737293,18.707,18.696,22.625]
["bitfinex","SOLUSD",1688255932725,34.06,18.71,18.696,22.625]
["bitfinex","SOLUSD",1688255932916,8.38737293,18.711,18.696,22.625]
["bitfinex","SOLUSD",1688255934029,26.502182,18.712,18.696,22.625]
["bitfinex","SOLUSD",1688255934232,8.38737293,18.713,18.696,22.625]
["bitfinex","SOLUSD",1688255934533,8.38737293,18.712,18.696,22.625]
["bitfinex","SOLUSD",1688255935818,55.0,18.711,18.696,22.625]
["bitfinex","SOLUSD",1688255936216,63.38737293,18.711,18.696,22.625]
["bitfinex","SOLUSD",1688255938331,8.38737293,18.71,18.696,22.625]
["bitfinex","SOLUSD",1688255938640,55.0,18.709,18.696,22.625]
["bitfinex","SOLUSD",1688255940425,63.38737293,18.709,18.696,22.625]
["bitfinex","SOLUSD",1688255941732,92.4995,18.716,18.696,22.625]
["bitfinex","SOLUSD",1688255941930,8.38737293,18.712,18.696,22.625]
["bitfinex","SOLUSD",1688255943031,55.0,18.711,18.696,22.625]
["bitfinex","SOLUSD",1688255944118,92.4995,18.716,18.696,22.625]
["bitfinex","SOLUSD",1688255944339,8.38737293,18.713,18.696,22.625]
["bitfinex","SOLUSD",1688255945036,8.38737293,18.722,18.7,33.96]
["bitfinex","SOLUSD",1688255945339,91.406,18.729,18.706,22.612]
["bitfinex","SOLUSD",1688255945547,27.08702859,18.725,18.706,22.612]
["bitfinex","SOLUSD",1688255945723,158.01037293,18.729,18.706,22.612]
["bitfinex","SOLUSD",1688255945932,66.60437293,18.729,18.71,34.06]
["bitfinex","SOLUSD",1688255946127,91.406,18.737,18.715,80.787]
["bitfinex","SOLUSD",1688255946732,8.38737293,18.736,18.715,80.787]
["bitfinex","SOLUSD",1688255948240,55.0,18.735,18.715,80.787]
["bitfinex","SOLUSD",1688255948452,8.38737293,18.736,18.715,80.787]
["bitfinex","SOLUSD",1688255948741,8.38737293,18.735,18.715,80.787]
["bitfinex","SOLUSD",1688255949847,55.0,18.734,18.715,80.787]
["bitfinex","SOLUSD",1688255950148,8.38737293,18.733,18.715,80.787]
["bitfinex","SOLUSD",1688255950343,55.0,18.732,18.715,80.787]
["bitfinex","SOLUSD",1688255950528,27.09391079,18.738,18.715,80.787]
["bitfinex","SOLUSD",1688255950842,8.38737293,18.734,18.715,80.787]
["bitfinex","SOLUSD",1688255951837,55.0,18.733,18.715,80.787]
["bitfinex","SOLUSD",1688255952142,8.38737293,18.732,18.715,80.787]
["bitfinex","SOLUSD",1688255952348,55.0,18.731,18.715,80.787]
["bitfinex","SOLUSD",1688255952737,55.0,18.731,18.72,34.06]
["bitfinex","SOLUSD",1688255952944,55.0,18.731,18.723,22.592]
["bitfinex","SOLUSD",1688255955544,8.38737293,18.734,18.723,22.592]
["bitfinex","SOLUSD",1688255955744,27.11869539,18.744,18.723,22.592]
["bitfinex","SOLUSD",1688255956049,91.5029,18.756,18.733,186.778]
["bitfinex","SOLUSD",1688255956243,33.83,18.76,18.739,22.573]
["bitfinex","SOLUSD",1688255956839,91.95,18.76,18.739,22.573]
["bitfinex","SOLUSD",1688255957456,100.33832648,18.76,18.739,22.573]
["bitfinex","SOLUSD",1688255957631,108.18402648,18.759,18.739,22.573]
["bitfinex","SOLUSD",1688255958153,8.38832648,18.759,18.739,22.573]
["bitfinex","SOLUSD",1688255961758,55.0,18.758,18.739,22.573]
["bitfinex","SOLUSD",1688255962133,8.38832648,18.759,18.739,22.573]
["bitfinex","SOLUSD",1688255963956,55.0,18.758,18.739,22.573]
["bitfinex","SOLUSD",1688255964745,63.38832648,18.758,18.739,22.573]
["bitfinex","SOLUSD",1688255964945,80.63,18.752,18.739,22.573]
["bitfinex","SOLUSD",1688255965147,22.561,18.749,18.739,22.573]
["bitfinex","SOLUSD",1688255965341,58.065,18.755,18.739,22.573]
["bitfinex","SOLUSD",1688255965758,22.56,18.75,18.739,22.573]
["bitfinex","SOLUSD",1688255966260,22.559,18.751,18.739,22.573]
["bitfinex","SOLUSD",1688255966756,22.561,18.749,18.739,22.573]
["bitfinex","SOLUSD",1688255967154,58.065,18.755,18.739,22.573]
["bitfinex","SOLUSD",1688255967352,22.56,18.75,18.739,22.573]
["bitfinex","SOLUSD",1688255968663,55.0,18.749,18.739,22.573]
["bitfinex","SOLUSD",1688255968847,22.564,18.746,18.735,22.576]
["bitfinex","SOLUSD",1688255969045,55.0,18.745,18.735,22.576]
["bitfinex","SOLUSD",1688255969249,22.569,18.742,18.733,22.58]
["bitfinex","SOLUSD",1688255969562,55.0,18.741,18.733,22.58]
["bitfinex","SOLUSD",1688255969858,22.573,18.739,18.731,22.581]
["bitfinex","SOLUSD",1688255970064,55.0,18.738,18.731,22.581]
["bitfinex","SOLUSD",1688255970264,22.576,18.736,18.731,22.581]
["bitfinex","SOLUSD",1688255971049,22.576,18.736,18.729,22.584]
["bitfinex","SOLUSD",1688255971251,55.0,18.735,18.72,33.99]
["bitfinex","SOLUSD",1688255971446,22.583,18.731,18.723,22.591]
["bitfinex","SOLUSD",1688255971954,55.0,18.73,18.723,22.591]
["bitfinex","SOLUSD",1688255972156,22.585,18.729,18.723,22.591]
["bitfinex","SOLUSD",1688255974362,22.585,18.729,18.721,22.593]
["bitfinex","SOLUSD",1688255974557,55.0,18.728,18.721,22.593]
["bitfinex","SOLUSD",1688255974753,22.589,18.726,18.721,22.593]
["bitfinex","SOLUSD",1688255976447,22.589,18.726,18.719,22.596]
["bitfinex","SOLUSD",1688255976768,55.0,18.725,18.719,22.596]
["bitfinex","SOLUSD",1688255976969,22.592,18.724,18.719,22.596]
["bitfinex","SOLUSD",1688255978546,22.596,18.72,18.71,55.0]
["bitfinex","SOLUSD",1688255978752,22.596,18.72,18.704,58.22]
["bitfinex","SOLUSD",1688255979066,55.0,18.719,18.706,22.612]
["bitfinex","SOLUSD",1688255981363,55.0,18.719,18.701,98.938]
["bitfinex","SOLUSD",1688255981364,63.38832648,18.719,18.703,22.616]
["bitfinex","SOLUSD",1688255981568,8.38832648,18.718,18.703,22.616]
["bitfinex","SOLUSD",1688255981765,55.0,18.717,18.703,22.616]
["bitfinex","SOLUSD",1688255983565,8.38832648,18.718,18.703,22.616]
["bitfinex","SOLUSD",1688255983765,33.83,18.73,18.703,22.616]
["bitfinex","SOLUSD",1688255983971,8.38832648,18.727,18.704,3.59970035]
["bitfinex","SOLUSD",1688255984173,8.38832648,18.727,18.71,22.607]
["bitfinex","SOLUSD",1688255985056,55.0,18.726,18.71,22.607]
["bitfinex","SOLUSD",1688255985369,8.38832648,18.725,18.71,22.607]
["bitfinex","SOLUSD",1688255985556,55.0,18.724,18.71,22.607]
["bitfinex","SOLUSD",1688255986370,55.0,18.724,18.705,95.064]
["bitfinex","SOLUSD",1688255987057,55.0,18.724,18.708,22.609]
["bitfinex","SOLUSD",1688255987869,55.0,18.724,18.708,80.819]
["bitfinex","SOLUSD",1688255988561,55.0,18.724,18.708,22.609]
["bitfinex","SOLUSD",1688255989073,55.0,18.724,18.705,95.064]
["bitfinex","SOLUSD",1688255989074,8.38832648,18.723,18.705,95.064]
["bitfinex","SOLUSD",1688255989257,55.0,18.722,18.705,95.064]
["bitfinex","SOLUSD",1688255989571,8.38832648,18.721,18.705,117.677]
["bitfinex","SOLUSD",1688255989755,55.0,18.72,18.705,117.677]
["bitfinex","SOLUSD",1688255989955,55.0,18.72,18.705,22.613]
["bitfinex","SOLUSD",1688255990160,63.38832648,18.72,18.705,22.613]
["bitfinex","SOLUSD",1688255990560,55.0,18.72,18.705,22.613]
["bitfinex","SOLUSD",1688255993275,99.3532,18.728,18.705,22.613]
["bitfinex","SOLUSD",1688255993475,8.38832648,18.727,18.705,128.841]
["bitfinex","SOLUSD",1688255994156,8.38832648,18.727,18.706,99.8842]
["bitfinex","SOLUSD",1688255994357,8.38832648,18.727,18.711,22.605]
["bitfinex","SOLUSD",1688255994552,55.0,18.726,18.711,22.605]
["bitfinex","SOLUSD",1688255994762,55.0,18.726,18.706,99.8842]
["bitfinex","SOLUSD",1688255994968,8.38832648,18.725,18.706,99.8842]
["bitfinex","SOLUSD",1688255995272,55.0,18.724,18.706,99.8842]
["bitfinex","SOLUSD",1688255995476,55.0,18.724,18.709,22.608]
["bitfinex","SOLUSD",1688255995670,63.38832648,18.724,18.709,22.608]
["bitfinex","SOLUSD",1688255996577,8.38832648,18.723,18.701,58.231]
["bitfinex","SOLUSD",1688255996758,55.0,18.722,18.704,93.2083]
["bitfinex","SOLUSD",1688255996963,55.0,18.722,18.701,58.231]
["bitfinex","SOLUSD",1688255997162,63.38832648,18.722,18.701,151.4393]
["bitfinex","SOLUSD",1688255997367,63.38832648,18.722,18.702,3.52820192]
["bitfinex","SOLUSD",1688255997578,8.38832648,18.721,18.702,3.52820192]
["bitfinex","SOLUSD",1688255997760,55.0,18.72,18.701,58.231]
["bitfinex","SOLUSD",1688255997962,55.0,18.72,18.702,93.2083]
["bitfinex","SOLUSD",1688255998277,55.0,18.72,18.704,22.614]
["bitfinex","SOLUSD",1688255998465,8.38832648,18.719,18.704,22.614]
["bitfinex","SOLUSD",1688255998666,55.0,18.718,18.704,22.614]
["bitfinex","SOLUSD",1688255999684,63.38832648,18.718,18.704,22.614]